34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 193700 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 35392 |
| 3 | 20240528 | 193600 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 4 | 20240528 | 193500 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 5 | 20240528 | 193400 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 6 | 20240528 | 193300 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 7 | 20240528 | 193200 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 8 | 20240528 | 193100 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 9 | 20240528 | 193000 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 10 | 20240528 | 192900 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 11 | 20240528 | 192800 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 12 | 20240528 | 192700 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 13 | 20240528 | 192600 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 14 | 20240528 | 192500 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 15 | 20240528 | 192400 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 16 | 20240528 | 192300 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 17 | 20240528 | 192200 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 18 | 20240528 | 192100 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 19 | 20240528 | 192000 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 20 | 20240528 | 191900 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 21 | 20240528 | 191800 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 22 | 20240528 | 191700 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 23 | 20240528 | 191600 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 24 | 20240528 | 191500 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 25 | 20240528 | 191400 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 26 | 20240528 | 191300 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 27 | 20240528 | 191200 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 28 | 20240528 | 191100 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 29 | 20240528 | 191000 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 30 | 20240528 | 190900 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 31 | 20240528 | 190800 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 32 | 20240528 | 190700 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 35392 |
| 33 | 20240528 | 190600 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 34 | 20240528 | 190500 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 35 | 20240528 | 190400 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 36 | 20240528 | 190300 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 37 | 20240528 | 190200 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 38 | 20240528 | 190100 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 39 | 20240528 | 190000 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 40 | 20240528 | 185900 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 41 | 20240528 | 185800 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 42 | 20240528 | 185700 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 43 | 20240528 | 185600 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 44 | 20240528 | 185500 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 45 | 20240528 | 185400 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 46 | 20240528 | 185300 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 47 | 20240528 | 185200 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 48 | 20240528 | 185100 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 49 | 20240528 | 185000 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 50 | 20240528 | 184900 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 51 | 20240528 | 184800 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 52 | 20240528 | 184700 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 53 | 20240528 | 184600 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 54 | 20240528 | 184500 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 55 | 20240528 | 184400 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 56 | 20240528 | 184300 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 57 | 20240528 | 184200 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 58 | 20240528 | 184100 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 59 | 20240528 | 184000 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 60 | 20240528 | 183900 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 61 | 20240528 | 183800 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 62 | 20240528 | 183700 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 35392 |
| 63 | 20240528 | 183600 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 64 | 20240528 | 183500 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 65 | 20240528 | 183400 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 66 | 20240528 | 183300 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 67 | 20240528 | 183200 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 68 | 20240528 | 183100 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 69 | 20240528 | 183000 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 70 | 20240528 | 182900 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 71 | 20240528 | 182800 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 72 | 20240528 | 182700 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 73 | 20240528 | 182600 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 74 | 20240528 | 182500 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 75 | 20240528 | 182400 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 76 | 20240528 | 182300 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 77 | 20240528 | 182200 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 78 | 20240528 | 182100 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 79 | 20240528 | 182000 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 80 | 20240528 | 181900 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 81 | 20240528 | 181800 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 82 | 20240528 | 181700 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 83 | 20240528 | 181600 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 84 | 20240528 | 181500 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 85 | 20240528 | 181400 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 86 | 20240528 | 181300 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 87 | 20240528 | 181200 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 88 | 20240528 | 181100 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 89 | 20240528 | 181000 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 90 | 20240528 | 180900 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 91 | 20240528 | 180800 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 92 | 20240528 | 180700 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 35392 |
| 93 | 20240528 | 180600 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 94 | 20240528 | 180500 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 95 | 20240528 | 180400 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 96 | 20240528 | 180300 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 97 | 20240528 | 180200 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 98 | 20240528 | 180100 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 99 | 20240528 | 180000 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 100 | 20240528 | 175900 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 101 | 20240528 | 175800 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 102 | 20240528 | 175700 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 103 | 20240528 | 175600 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 104 | 20240528 | 175500 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 105 | 20240528 | 175400 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 106 | 20240528 | 175300 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 107 | 20240528 | 175200 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 108 | 20240528 | 175100 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 109 | 20240528 | 175000 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 110 | 20240528 | 174900 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 111 | 20240528 | 174800 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 112 | 20240528 | 174700 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 113 | 20240528 | 174600 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 114 | 20240528 | 174500 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 115 | 20240528 | 174400 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 116 | 20240528 | 174300 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 117 | 20240528 | 174200 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 118 | 20240528 | 174100 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 119 | 20240528 | 174000 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 120 | 20240528 | 173900 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 121 | 20240528 | 173800 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 122 | 20240528 | 173700 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 35392 |
| 123 | 20240528 | 173600 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 124 | 20240528 | 173500 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 125 | 20240528 | 173400 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 126 | 20240528 | 173300 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 127 | 20240528 | 173200 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 128 | 20240528 | 173100 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 129 | 20240528 | 173000 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 130 | 20240528 | 172900 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 131 | 20240528 | 172800 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 132 | 20240528 | 172700 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 133 | 20240528 | 172600 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 134 | 20240528 | 172500 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 135 | 20240528 | 172400 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 136 | 20240528 | 172300 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 137 | 20240528 | 172200 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 138 | 20240528 | 172100 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 139 | 20240528 | 172000 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 140 | 20240528 | 171900 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 141 | 20240528 | 171800 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 142 | 20240528 | 171700 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 143 | 20240528 | 171600 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 144 | 20240528 | 171500 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 145 | 20240528 | 171400 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 146 | 20240528 | 171300 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 147 | 20240528 | 171200 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 148 | 20240528 | 171100 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 149 | 20240528 | 171000 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 150 | 20240528 | 170900 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 151 | 20240528 | 170800 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 152 | 20240528 | 170700 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 35392 |
| 153 | 20240528 | 170600 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 154 | 20240528 | 170500 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 155 | 20240528 | 170400 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 156 | 20240528 | 170300 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 157 | 20240528 | 170200 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 158 | 20240528 | 170100 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 159 | 20240528 | 170000 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 160 | 20240528 | 165900 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 161 | 20240528 | 165800 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 162 | 20240528 | 165700 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 163 | 20240528 | 165600 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 164 | 20240528 | 165500 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 165 | 20240528 | 165400 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 166 | 20240528 | 165300 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 167 | 20240528 | 165200 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 168 | 20240528 | 165100 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 169 | 20240528 | 165000 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 170 | 20240528 | 164900 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 171 | 20240528 | 164800 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 172 | 20240528 | 164700 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 173 | 20240528 | 164600 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 174 | 20240528 | 164500 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 175 | 20240528 | 164400 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 176 | 20240528 | 164300 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 177 | 20240528 | 164200 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 178 | 20240528 | 164100 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 179 | 20240528 | 164000 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 180 | 20240528 | 163900 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 181 | 20240528 | 163800 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 182 | 20240528 | 163700 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 35392 |
| 183 | 20240528 | 163600 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 184 | 20240528 | 163500 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 185 | 20240528 | 163400 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 186 | 20240528 | 163300 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 187 | 20240528 | 163200 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 188 | 20240528 | 163100 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 189 | 20240528 | 163000 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 190 | 20240528 | 162900 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 191 | 20240528 | 162800 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 192 | 20240528 | 162700 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 193 | 20240528 | 162600 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 194 | 20240528 | 162500 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 195 | 20240528 | 162400 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 196 | 20240528 | 162300 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 197 | 20240528 | 162200 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 198 | 20240528 | 162100 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 199 | 20240528 | 162000 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 200 | 20240528 | 161900 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 201 | 20240528 | 161800 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 202 | 20240528 | 161700 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 203 | 20240528 | 161600 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 204 | 20240528 | 161500 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 205 | 20240528 | 161400 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 206 | 20240528 | 161300 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 207 | 20240528 | 161200 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 208 | 20240528 | 161100 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 209 | 20240528 | 161000 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 210 | 20240528 | 160900 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 211 | 20240528 | 160800 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 212 | 20240528 | 160700 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 35392 |
| 213 | 20240528 | 160600 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 214 | 20240528 | 160500 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 215 | 20240528 | 160400 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 216 | 20240528 | 160300 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 217 | 20240528 | 160200 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 218 | 20240528 | 160100 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 219 | 20240528 | 160000 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 220 | 20240528 | 155900 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 221 | 20240528 | 155800 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 222 | 20240528 | 155700 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 223 | 20240528 | 155600 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 224 | 20240528 | 155500 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 225 | 20240528 | 155400 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 226 | 20240528 | 155300 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 227 | 20240528 | 155200 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 228 | 20240528 | 155100 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 229 | 20240528 | 155000 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 230 | 20240528 | 154900 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 231 | 20240528 | 154800 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 232 | 20240528 | 154700 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 233 | 20240528 | 154600 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 234 | 20240528 | 154500 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 235 | 20240528 | 154400 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 236 | 20240528 | 154300 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 237 | 20240528 | 154200 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 238 | 20240528 | 154100 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 239 | 20240528 | 154000 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 240 | 20240528 | 153900 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 241 | 20240528 | 153800 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 242 | 20240528 | 153700 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 35392 |
| 243 | 20240528 | 153600 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 244 | 20240528 | 153500 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 245 | 20240528 | 153400 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 246 | 20240528 | 153300 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 247 | 20240528 | 153200 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 248 | 20240528 | 153100 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 0 |
| 249 | 20240528 | 153000 | 53568124420 | 16560 | 16560 | 16560 | 16560 | 35392 |
| 250 | 20240528 | 152900 | 52982032900 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20240528 | 152800 | 52982032900 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20240528 | 152700 | 52982032900 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20240528 | 152600 | 52982032900 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20240528 | 152500 | 52982032900 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20240528 | 152400 | 52982032900 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20240528 | 152300 | 52982032900 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20240528 | 152200 | 52982032900 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20240528 | 152100 | 52982032900 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20240528 | 152000 | 52982032900 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20240528 | 151900 | 52982032900 | 16650 | 16640 | 16670 | 16640 | 2743 |
| 261 | 20240528 | 151800 | 52936355920 | 16650 | 16660 | 16670 | 16640 | 5181 |
| 262 | 20240528 | 151700 | 52850102140 | 16650 | 16690 | 16690 | 16650 | 2609 |
| 263 | 20240528 | 151600 | 52806646500 | 16690 | 16700 | 16700 | 16640 | 5780 |
| 264 | 20240528 | 151500 | 52710365160 | 16700 | 16670 | 16720 | 16670 | 2074 |
| 265 | 20240528 | 151400 | 52675736300 | 16670 | 16670 | 16680 | 16660 | 3000 |
| 266 | 20240528 | 151300 | 52625731680 | 16680 | 16680 | 16690 | 16660 | 5914 |
| 267 | 20240528 | 151200 | 52527133300 | 16680 | 16720 | 16730 | 16670 | 5336 |
| 268 | 20240528 | 151100 | 52438055200 | 16720 | 16750 | 16780 | 16720 | 922 |
| 269 | 20240528 | 151000 | 52422623460 | 16780 | 16790 | 16790 | 16750 | 2873 |
| 270 | 20240528 | 150900 | 52374440940 | 16790 | 16760 | 16790 | 16750 | 1254 |
| 271 | 20240528 | 150800 | 52353403170 | 16750 | 16750 | 16760 | 16750 | 832 |
| 272 | 20240528 | 150700 | 52339465560 | 16760 | 16780 | 16790 | 16760 | 2142 |
| 273 | 20240528 | 150600 | 52303557020 | 16780 | 16780 | 16790 | 16780 | 1161 |
| 274 | 20240528 | 150500 | 52284074880 | 16780 | 16770 | 16790 | 16770 | 700 |
| 275 | 20240528 | 150400 | 52272327700 | 16770 | 16810 | 16810 | 16770 | 1025 |
| 276 | 20240528 | 150300 | 52255130460 | 16800 | 16820 | 16840 | 16800 | 1361 |
| 277 | 20240528 | 150200 | 52232243700 | 16820 | 16810 | 16830 | 16790 | 1539 |
| 278 | 20240528 | 150100 | 52206358840 | 16810 | 16770 | 16810 | 16750 | 1698 |
| 279 | 20240528 | 150000 | 52177868870 | 16770 | 16740 | 16770 | 16700 | 1808 |
| 280 | 20240528 | 145900 | 52147619120 | 16740 | 16750 | 16750 | 16730 | 1548 |
| 281 | 20240528 | 145800 | 52121705320 | 16750 | 16710 | 16750 | 16710 | 1233 |
| 282 | 20240528 | 145700 | 52101078210 | 16720 | 16750 | 16750 | 16710 | 826 |
| 283 | 20240528 | 145600 | 52087264400 | 16750 | 16720 | 16750 | 16720 | 1592 |
| 284 | 20240528 | 145500 | 52060619770 | 16730 | 16700 | 16730 | 16680 | 2938 |
| 285 | 20240528 | 145400 | 52011539330 | 16690 | 16680 | 16700 | 16680 | 3743 |
| 286 | 20240528 | 145300 | 51949078540 | 16700 | 16700 | 16700 | 16670 | 3689 |
| 287 | 20240528 | 145200 | 51887532230 | 16690 | 16700 | 16700 | 16690 | 378 |
| 288 | 20240528 | 145100 | 51881221580 | 16700 | 16720 | 16720 | 16700 | 714 |
| 289 | 20240528 | 145000 | 51869293440 | 16730 | 16720 | 16740 | 16710 | 1533 |
| 290 | 20240528 | 144900 | 51843656230 | 16720 | 16730 | 16740 | 16700 | 1296 |
| 291 | 20240528 | 144800 | 51821993400 | 16730 | 16700 | 16730 | 16700 | 2017 |
| 292 | 20240528 | 144700 | 51788281610 | 16700 | 16700 | 16710 | 16680 | 3593 |
| 293 | 20240528 | 144600 | 51728281790 | 16700 | 16700 | 16700 | 16680 | 1316 |
| 294 | 20240528 | 144500 | 51706314700 | 16700 | 16720 | 16730 | 16690 | 4827 |
| 295 | 20240528 | 144400 | 51625694730 | 16720 | 16740 | 16750 | 16720 | 993 |
| 296 | 20240528 | 144300 | 51609083250 | 16740 | 16740 | 16760 | 16720 | 868 |
| 297 | 20240528 | 144200 | 51594563200 | 16740 | 16750 | 16750 | 16710 | 2132 |
| 298 | 20240528 | 144100 | 51558903930 | 16750 | 16760 | 16760 | 16730 | 1172 |
| 299 | 20240528 | 144000 | 51539278240 | 16770 | 16770 | 16770 | 16750 | 387 |
| 300 | 20240528 | 143900 | 51532795110 | 16770 | 16770 | 16790 | 16750 | 586 |
| 301 | 20240528 | 143800 | 51522975030 | 16760 | 16790 | 16800 | 16760 | 668 |
| 302 | 20240528 | 143700 | 51511768160 | 16790 | 16770 | 16790 | 16770 | 352 |
| 303 | 20240528 | 143600 | 51505863320 | 16790 | 16810 | 16810 | 16760 | 1284 |
| 304 | 20240528 | 143500 | 51484307510 | 16810 | 16840 | 16840 | 16800 | 1845 |
| 305 | 20240528 | 143400 | 51453289130 | 16830 | 16800 | 16830 | 16790 | 1872 |
| 306 | 20240528 | 143300 | 51421832820 | 16810 | 16790 | 16810 | 16780 | 2144 |
| 307 | 20240528 | 143200 | 51385824540 | 16790 | 16720 | 16790 | 16720 | 2326 |
| 308 | 20240528 | 143100 | 51346856240 | 16720 | 16760 | 16760 | 16710 | 788 |
| 309 | 20240528 | 143000 | 51333662610 | 16770 | 16730 | 16770 | 16700 | 1439 |
| 310 | 20240528 | 142900 | 51309591450 | 16730 | 16690 | 16740 | 16690 | 560 |
| 311 | 20240528 | 142800 | 51300224080 | 16730 | 16700 | 16740 | 16660 | 1631 |
| 312 | 20240528 | 142700 | 51272976200 | 16700 | 16710 | 16710 | 16700 | 210 |
| 313 | 20240528 | 142600 | 51269467910 | 16710 | 16690 | 16720 | 16660 | 3090 |
| 314 | 20240528 | 142500 | 51217929930 | 16710 | 16720 | 16720 | 16670 | 1967 |
| 315 | 20240528 | 142400 | 51185129530 | 16700 | 16720 | 16730 | 16680 | 883 |
| 316 | 20240528 | 142300 | 51170377740 | 16730 | 16690 | 16750 | 16680 | 1651 |
| 317 | 20240528 | 142200 | 51142819230 | 16750 | 16750 | 16750 | 16680 | 1586 |
| 318 | 20240528 | 142100 | 51116333090 | 16750 | 16750 | 16750 | 16710 | 367 |
| 319 | 20240528 | 142000 | 51110197840 | 16750 | 16750 | 16750 | 16700 | 200 |
| 320 | 20240528 | 141900 | 51106848940 | 16750 | 16760 | 16780 | 16680 | 2080 |
| 321 | 20240528 | 141800 | 51072083200 | 16790 | 16760 | 16800 | 16720 | 278 |
| 322 | 20240528 | 141700 | 51067421790 | 16710 | 16730 | 16760 | 16700 | 495 |
| 323 | 20240528 | 141600 | 51059141100 | 16690 | 16680 | 16730 | 16660 | 1785 |
| 324 | 20240528 | 141500 | 51029372670 | 16730 | 16730 | 16730 | 16660 | 2516 |
| 325 | 20240528 | 141400 | 50987389950 | 16730 | 16640 | 16730 | 16620 | 9062 |
| 326 | 20240528 | 141300 | 50836270710 | 16640 | 16760 | 16770 | 16640 | 16912 |
| 327 | 20240528 | 141200 | 50553769060 | 16760 | 16780 | 16810 | 16760 | 2320 |
| 328 | 20240528 | 141100 | 50514871720 | 16770 | 16820 | 16820 | 16770 | 611 |
| 329 | 20240528 | 141000 | 50504611540 | 16820 | 16820 | 16820 | 16790 | 152 |
| 330 | 20240528 | 140900 | 50502054960 | 16820 | 16780 | 16830 | 16770 | 674 |
| 331 | 20240528 | 140800 | 50490750240 | 16780 | 16770 | 16850 | 16770 | 488 |
| 332 | 20240528 | 140700 | 50482560690 | 16760 | 16810 | 16860 | 16760 | 3656 |
| 333 | 20240528 | 140600 | 50421221240 | 16860 | 16870 | 16870 | 16800 | 833 |
| 334 | 20240528 | 140500 | 50407217020 | 16870 | 16850 | 16890 | 16800 | 1006 |
| 335 | 20240528 | 140400 | 50390277660 | 16850 | 16860 | 16890 | 16840 | 2082 |
| 336 | 20240528 | 140300 | 50355174160 | 16860 | 16800 | 16880 | 16800 | 583 |
| 337 | 20240528 | 140200 | 50345355990 | 16810 | 16790 | 16830 | 16780 | 1095 |
| 338 | 20240528 | 140100 | 50326960600 | 16790 | 16770 | 16790 | 16770 | 1690 |
| 339 | 20240528 | 140000 | 50298592650 | 16770 | 16780 | 16790 | 16750 | 4893 |
| 340 | 20240528 | 135900 | 50216561790 | 16780 | 16780 | 16800 | 16780 | 1720 |
| 341 | 20240528 | 135800 | 50187688560 | 16780 | 16830 | 16890 | 16780 | 6246 |
| 342 | 20240528 | 135700 | 50082645910 | 16840 | 16850 | 16850 | 16800 | 426 |
| 343 | 20240528 | 135600 | 50075477360 | 16800 | 16860 | 16870 | 16800 | 4200 |
| 344 | 20240528 | 135500 | 50004862640 | 16860 | 16850 | 16900 | 16830 | 1809 |
| 345 | 20240528 | 135400 | 49974372550 | 16870 | 16880 | 16910 | 16870 | 610 |
| 346 | 20240528 | 135300 | 49964071200 | 16910 | 16860 | 16920 | 16840 | 1680 |
| 347 | 20240528 | 135200 | 49935697810 | 16900 | 16860 | 16900 | 16850 | 1171 |
| 348 | 20240528 | 135100 | 49915927070 | 16870 | 16830 | 16870 | 16820 | 963 |
| 349 | 20240528 | 135000 | 49899717140 | 16850 | 16790 | 16850 | 16790 | 3065 |
| 350 | 20240528 | 134900 | 49848152100 | 16830 | 16810 | 16830 | 16790 | 4008 |
| 351 | 20240528 | 134800 | 49780821820 | 16810 | 16830 | 16840 | 16810 | 1196 |
| 352 | 20240528 | 134700 | 49760708130 | 16810 | 16830 | 16850 | 16810 | 1231 |
| 353 | 20240528 | 134600 | 49739997690 | 16830 | 16830 | 16840 | 16810 | 696 |
| 354 | 20240528 | 134500 | 49728285360 | 16830 | 16790 | 16870 | 16780 | 2608 |
| 355 | 20240528 | 134400 | 49684421390 | 16930 | 16870 | 16930 | 16750 | 17830 |
| 356 | 20240528 | 134300 | 49384532240 | 16870 | 16880 | 16890 | 16860 | 902 |
| 357 | 20240528 | 134200 | 49369315090 | 16880 | 16880 | 16880 | 16880 | 862 |
| 358 | 20240528 | 134100 | 49354764530 | 16870 | 16900 | 16900 | 16860 | 1703 |
| 359 | 20240528 | 134000 | 49326016510 | 16900 | 16910 | 16910 | 16870 | 2462 |
| 360 | 20240528 | 133900 | 49284445500 | 16910 | 16870 | 16920 | 16870 | 443 |
| 361 | 20240528 | 133800 | 49276959210 | 16860 | 16880 | 16890 | 16860 | 1098 |
| 362 | 20240528 | 133700 | 49258436440 | 16890 | 16860 | 16900 | 16850 | 2499 |
| 363 | 20240528 | 133600 | 49216253870 | 16870 | 16900 | 16920 | 16870 | 4183 |
| 364 | 20240528 | 133500 | 49145538790 | 16900 | 16840 | 16910 | 16830 | 3861 |
| 365 | 20240528 | 133400 | 49080327350 | 16830 | 16760 | 16830 | 16750 | 5141 |
| 366 | 20240528 | 133300 | 48994124950 | 16760 | 16760 | 16800 | 16750 | 7593 |
| 367 | 20240528 | 133200 | 48866791830 | 16760 | 16830 | 16860 | 16760 | 17313 |
| 368 | 20240528 | 133100 | 48575980860 | 16840 | 16870 | 16880 | 16820 | 16477 |
| 369 | 20240528 | 133000 | 48298419290 | 16880 | 16910 | 16930 | 16870 | 6374 |
| 370 | 20240528 | 132900 | 48190787930 | 16910 | 16930 | 16940 | 16900 | 5674 |
| 371 | 20240528 | 132800 | 48094840590 | 16930 | 16950 | 16950 | 16930 | 1359 |
| 372 | 20240528 | 132700 | 48071825900 | 16930 | 16930 | 16950 | 16910 | 4464 |
| 373 | 20240528 | 132600 | 47996247290 | 16940 | 16940 | 16960 | 16910 | 10694 |
| 374 | 20240528 | 132500 | 47815183090 | 16950 | 16950 | 16970 | 16940 | 3209 |
| 375 | 20240528 | 132400 | 47760790570 | 16940 | 16970 | 16970 | 16940 | 4561 |
| 376 | 20240528 | 132300 | 47683479930 | 16970 | 16960 | 16980 | 16950 | 2841 |
| 377 | 20240528 | 132200 | 47635297010 | 16960 | 17050 | 17050 | 16950 | 4735 |
| 378 | 20240528 | 132100 | 47554842390 | 17050 | 17000 | 17100 | 16990 | 7348 |
| 379 | 20240528 | 132000 | 47429750740 | 17000 | 16990 | 17000 | 16960 | 2964 |
| 380 | 20240528 | 131900 | 47379404670 | 16990 | 16940 | 16990 | 16910 | 9558 |
| 381 | 20240528 | 131800 | 47217517160 | 16940 | 16980 | 16980 | 16930 | 5705 |
| 382 | 20240528 | 131700 | 47120882320 | 16970 | 17020 | 17030 | 16930 | 17934 |
| 383 | 20240528 | 131600 | 46816458230 | 17050 | 17060 | 17080 | 17010 | 5632 |
| 384 | 20240528 | 131500 | 46720413670 | 17070 | 17000 | 17080 | 17000 | 5919 |
| 385 | 20240528 | 131400 | 46619644390 | 16990 | 17060 | 17090 | 16980 | 12674 |
| 386 | 20240528 | 131300 | 46403914640 | 17070 | 17100 | 17130 | 17050 | 6107 |
| 387 | 20240528 | 131200 | 46299608540 | 17100 | 17180 | 17190 | 17100 | 9504 |
| 388 | 20240528 | 131100 | 46136624930 | 17180 | 17190 | 17190 | 17130 | 8050 |
| 389 | 20240528 | 131000 | 45998487060 | 17190 | 17160 | 17210 | 17120 | 17879 |
| 390 | 20240528 | 130900 | 45691460160 | 17160 | 17120 | 17220 | 17110 | 29233 |
| 391 | 20240528 | 130800 | 45189489210 | 17120 | 17090 | 17120 | 17050 | 18958 |
| 392 | 20240528 | 130700 | 44865488630 | 17070 | 16910 | 17080 | 16900 | 17902 |
| 393 | 20240528 | 130600 | 44561027090 | 16930 | 16940 | 16960 | 16880 | 28071 |
| 394 | 20240528 | 130500 | 44086254460 | 16950 | 17040 | 17050 | 16900 | 52114 |
| 395 | 20240528 | 130400 | 43201933330 | 17040 | 17120 | 17140 | 17010 | 18667 |
| 396 | 20240528 | 130300 | 42883513550 | 17120 | 17080 | 17130 | 17010 | 32150 |
| 397 | 20240528 | 130200 | 42335261980 | 17100 | 17190 | 17220 | 17060 | 31391 |
| 398 | 20240528 | 130100 | 41798383200 | 17220 | 17230 | 17270 | 17180 | 32654 |
| 399 | 20240528 | 130000 | 41235659040 | 17240 | 17150 | 17240 | 17080 | 36267 |
| 400 | 20240528 | 125900 | 40613970860 | 17150 | 17290 | 17290 | 17100 | 61838 |
| 401 | 20240528 | 125800 | 39551724520 | 17280 | 17300 | 17480 | 17220 | 48359 |
| 402 | 20240528 | 125700 | 38713974920 | 17300 | 17600 | 17600 | 17200 | 101518 |
| 403 | 20240528 | 125600 | 36950247820 | 17600 | 17800 | 17800 | 17570 | 89282 |
| 404 | 20240528 | 125500 | 35372686760 | 17800 | 17970 | 18000 | 17800 | 47295 |
| 405 | 20240528 | 125400 | 34526610550 | 17970 | 18220 | 18220 | 17940 | 37256 |
| 406 | 20240528 | 125300 | 33854946480 | 18210 | 18010 | 18280 | 17930 | 78023 |
| 407 | 20240528 | 125200 | 32436175090 | 18000 | 18150 | 18200 | 18000 | 47073 |
| 408 | 20240528 | 125100 | 31584161260 | 18160 | 17830 | 18210 | 17770 | 94838 |
| 409 | 20240528 | 125000 | 29874163970 | 17830 | 18080 | 18100 | 17760 | 68915 |
| 410 | 20240528 | 124900 | 28641548430 | 18080 | 18080 | 18250 | 17960 | 66751 |
| 411 | 20240528 | 124800 | 27435905280 | 18110 | 18290 | 18330 | 17930 | 113633 |
| 412 | 20240528 | 124700 | 25378326300 | 18310 | 18500 | 18500 | 18210 | 94470 |
| 413 | 20240528 | 124600 | 23644480510 | 18490 | 18530 | 18710 | 18280 | 116545 |
| 414 | 20240528 | 124500 | 21480268000 | 18530 | 19080 | 19430 | 18530 | 228913 |
| 415 | 20240528 | 124400 | 17170631940 | 18990 | 17950 | 19080 | 17940 | 267746 |
| 416 | 20240528 | 124300 | 12241509760 | 17950 | 17870 | 18200 | 17780 | 123598 |
| 417 | 20240528 | 124200 | 10015857740 | 17890 | 17430 | 18210 | 17430 | 188617 |
| 418 | 20240528 | 124100 | 6642111920 | 17430 | 17670 | 17670 | 17300 | 100525 |
| 419 | 20240528 | 124000 | 4873499280 | 17670 | 17670 | 17670 | 17670 | 0 |
| 420 | 20240528 | 123900 | 4873499280 | 17670 | 17330 | 17670 | 17060 | 39109 |
| 421 | 20240528 | 123800 | 4193850560 | 17340 | 16600 | 17470 | 16560 | 92314 |
| 422 | 20240528 | 123700 | 2611630810 | 16640 | 16710 | 16720 | 16520 | 20056 |
| 423 | 20240528 | 123600 | 2278702400 | 16700 | 16870 | 16940 | 16640 | 32036 |
| 424 | 20240528 | 123500 | 1741224620 | 16900 | 16400 | 16900 | 16400 | 26592 |
| 425 | 20240528 | 123400 | 1298628740 | 16400 | 16370 | 16400 | 16370 | 832 |
| 426 | 20240528 | 123300 | 1284988740 | 16370 | 16330 | 16370 | 16330 | 1483 |
| 427 | 20240528 | 123200 | 1260751040 | 16330 | 16330 | 16330 | 16330 | 1 |
| 428 | 20240528 | 123100 | 1260734710 | 16330 | 16330 | 16330 | 16330 | 1 |
| 429 | 20240528 | 123000 | 1260718380 | 16330 | 16340 | 16340 | 16320 | 3 |
| 430 | 20240528 | 122900 | 1260669390 | 16340 | 16340 | 16340 | 16340 | 2 |
| 431 | 20240528 | 122800 | 1260636710 | 16340 | 16340 | 16340 | 16340 | 0 |
| 432 | 20240528 | 122700 | 1260636710 | 16340 | 16340 | 16340 | 16340 | 0 |
| 433 | 20240528 | 122600 | 1260636710 | 16340 | 16340 | 16340 | 16340 | 12 |
| 434 | 20240528 | 122500 | 1260440630 | 16340 | 16340 | 16340 | 16340 | 0 |
| 435 | 20240528 | 122400 | 1260440630 | 16340 | 16340 | 16340 | 16340 | 0 |
| 436 | 20240528 | 122300 | 1260440630 | 16340 | 16340 | 16340 | 16340 | 1 |
| 437 | 20240528 | 122200 | 1260424290 | 16350 | 16350 | 16350 | 16350 | 0 |
| 438 | 20240528 | 122100 | 1260424290 | 16350 | 16320 | 16350 | 16320 | 3 |
| 439 | 20240528 | 122000 | 1260375300 | 16320 | 16320 | 16320 | 16320 | 2 |
| 440 | 20240528 | 121900 | 1260342660 | 16350 | 16350 | 16350 | 16350 | 0 |
| 441 | 20240528 | 121800 | 1260342660 | 16350 | 16350 | 16350 | 16350 | 19 |
| 442 | 20240528 | 121700 | 1260032010 | 16330 | 16330 | 16330 | 16330 | 203 |
| 443 | 20240528 | 121600 | 1256717020 | 16330 | 16330 | 16330 | 16330 | 50 |
| 444 | 20240528 | 121500 | 1255900520 | 16320 | 16320 | 16320 | 16310 | 47 |
| 445 | 20240528 | 121400 | 1255133930 | 16300 | 16320 | 16320 | 16300 | 5 |
| 446 | 20240528 | 121300 | 1255052350 | 16300 | 16330 | 16330 | 16300 | 106 |
| 447 | 20240528 | 121200 | 1253324370 | 16330 | 16330 | 16330 | 16330 | 100 |
| 448 | 20240528 | 121100 | 1251691370 | 16330 | 16330 | 16330 | 16330 | 0 |
| 449 | 20240528 | 121000 | 1251691370 | 16330 | 16330 | 16330 | 16330 | 1 |
| 450 | 20240528 | 120900 | 1251675040 | 16330 | 16330 | 16330 | 16330 | 8 |
| 451 | 20240528 | 120800 | 1251544400 | 16330 | 16320 | 16330 | 16280 | 2101 |
| 452 | 20240528 | 120700 | 1217323390 | 16320 | 16330 | 16330 | 16320 | 404 |
| 453 | 20240528 | 120600 | 1210730070 | 16330 | 16330 | 16330 | 16330 | 41 |
| 454 | 20240528 | 120500 | 1210060540 | 16350 | 16330 | 16350 | 16330 | 92 |
| 455 | 20240528 | 120400 | 1208558100 | 16330 | 16330 | 16330 | 16330 | 12 |
| 456 | 20240528 | 120300 | 1208362140 | 16350 | 16350 | 16350 | 16350 | 0 |
| 457 | 20240528 | 120200 | 1208362140 | 16350 | 16350 | 16350 | 16350 | 0 |
| 458 | 20240528 | 120100 | 1208362140 | 16350 | 16330 | 16350 | 16330 | 2028 |
| 459 | 20240528 | 120000 | 1175218850 | 16330 | 16330 | 16330 | 16310 | 562 |
| 460 | 20240528 | 115900 | 1166052570 | 16310 | 16340 | 16340 | 16310 | 339 |
| 461 | 20240528 | 115800 | 1160523180 | 16340 | 16340 | 16340 | 16340 | 90 |
| 462 | 20240528 | 115700 | 1159052580 | 16320 | 16320 | 16320 | 16320 | 177 |
| 463 | 20240528 | 115600 | 1156163940 | 16340 | 16340 | 16340 | 16340 | 6 |
| 464 | 20240528 | 115500 | 1156065900 | 16320 | 16340 | 16340 | 16320 | 127 |
| 465 | 20240528 | 115400 | 1153992020 | 16340 | 16340 | 16340 | 16340 | 13 |
| 466 | 20240528 | 115300 | 1153779600 | 16340 | 16340 | 16340 | 16340 | 0 |
| 467 | 20240528 | 115200 | 1153779600 | 16340 | 16340 | 16340 | 16330 | 62 |
| 468 | 20240528 | 115100 | 1152767030 | 16330 | 16340 | 16340 | 16330 | 190 |
| 469 | 20240528 | 115000 | 1149664280 | 16340 | 16340 | 16340 | 16340 | 192 |
| 470 | 20240528 | 114900 | 1146527000 | 16340 | 16340 | 16340 | 16340 | 0 |
| 471 | 20240528 | 114800 | 1146527000 | 16340 | 16330 | 16340 | 16330 | 156 |
| 472 | 20240528 | 114700 | 1143979470 | 16330 | 16340 | 16340 | 16330 | 12 |
| 473 | 20240528 | 114600 | 1143783410 | 16350 | 16350 | 16350 | 16350 | 20 |
| 474 | 20240528 | 114500 | 1143456410 | 16350 | 16330 | 16350 | 16330 | 4 |
| 475 | 20240528 | 114400 | 1143391070 | 16330 | 16350 | 16350 | 16330 | 3 |
| 476 | 20240528 | 114300 | 1143342060 | 16340 | 16330 | 16340 | 16330 | 92 |
| 477 | 20240528 | 114200 | 1141839690 | 16350 | 16350 | 16350 | 16350 | 0 |
| 478 | 20240528 | 114100 | 1141839690 | 16350 | 16350 | 16350 | 16350 | 0 |
| 479 | 20240528 | 114000 | 1141839690 | 16350 | 16350 | 16350 | 16350 | 0 |
| 480 | 20240528 | 113900 | 1141839690 | 16350 | 16340 | 16350 | 16330 | 484 |
| 481 | 20240528 | 113800 | 1133934890 | 16340 | 16340 | 16340 | 16340 | 91 |
| 482 | 20240528 | 113700 | 1132447950 | 16340 | 16360 | 16360 | 16340 | 460 |
| 483 | 20240528 | 113600 | 1124928950 | 16360 | 16350 | 16360 | 16350 | 6 |
| 484 | 20240528 | 113500 | 1124830840 | 16360 | 16360 | 16360 | 16360 | 11 |
| 485 | 20240528 | 113400 | 1124650880 | 16350 | 16350 | 16360 | 16350 | 34 |
| 486 | 20240528 | 113300 | 1124094970 | 16350 | 16360 | 16360 | 16350 | 140 |
| 487 | 20240528 | 113200 | 1121804800 | 16360 | 16350 | 16360 | 16350 | 40 |
| 488 | 20240528 | 113100 | 1121150740 | 16360 | 16360 | 16370 | 16340 | 627 |
| 489 | 20240528 | 113000 | 1110900390 | 16360 | 16370 | 16370 | 16350 | 436 |
| 490 | 20240528 | 112900 | 1103767510 | 16360 | 16360 | 16370 | 16360 | 184 |
| 491 | 20240528 | 112800 | 1100757260 | 16370 | 16380 | 16380 | 16370 | 574 |
| 492 | 20240528 | 112700 | 1091360650 | 16380 | 16380 | 16390 | 16380 | 145 |
| 493 | 20240528 | 112600 | 1088985540 | 16390 | 16390 | 16390 | 16370 | 103 |
| 494 | 20240528 | 112500 | 1087299390 | 16380 | 16390 | 16390 | 16380 | 71 |
| 495 | 20240528 | 112400 | 1086135850 | 16400 | 16400 | 16400 | 16400 | 370 |
| 496 | 20240528 | 112300 | 1080067850 | 16430 | 16430 | 16430 | 16430 | 10 |
| 497 | 20240528 | 112200 | 1079903550 | 16430 | 16420 | 16440 | 16410 | 65 |
| 498 | 20240528 | 112100 | 1078836580 | 16450 | 16430 | 16450 | 16420 | 321 |
| 499 | 20240528 | 112000 | 1073557530 | 16430 | 16420 | 16430 | 16410 | 325 |
| 500 | 20240528 | 111900 | 1068224220 | 16410 | 16430 | 16430 | 16410 | 355 |
| 501 | 20240528 | 111800 | 1062392980 | 16440 | 16460 | 16460 | 16440 | 107 |
| 502 | 20240528 | 111700 | 1060633540 | 16460 | 16450 | 16460 | 16450 | 199 |
| 503 | 20240528 | 111600 | 1057358740 | 16460 | 16460 | 16460 | 16430 | 62 |
| 504 | 20240528 | 111500 | 1056339990 | 16430 | 16450 | 16460 | 16430 | 195 |
| 505 | 20240528 | 111400 | 1053134700 | 16450 | 16450 | 16460 | 16450 | 232 |
| 506 | 20240528 | 111300 | 1049316790 | 16460 | 16460 | 16460 | 16460 | 83 |
| 507 | 20240528 | 111200 | 1047950610 | 16450 | 16460 | 16460 | 16450 | 11 |
| 508 | 20240528 | 111100 | 1047769650 | 16450 | 16450 | 16450 | 16450 | 709 |
| 509 | 20240528 | 111000 | 1036106600 | 16430 | 16420 | 16430 | 16420 | 421 |
| 510 | 20240528 | 110900 | 1029189890 | 16430 | 16440 | 16440 | 16430 | 128 |
| 511 | 20240528 | 110800 | 1027086840 | 16450 | 16470 | 16470 | 16440 | 700 |
| 512 | 20240528 | 110700 | 1015570070 | 16460 | 16460 | 16460 | 16460 | 108 |
| 513 | 20240528 | 110600 | 1013792390 | 16460 | 16460 | 16460 | 16460 | 1 |
| 514 | 20240528 | 110500 | 1013775930 | 16460 | 16450 | 16470 | 16450 | 647 |
| 515 | 20240528 | 110400 | 1003130870 | 16450 | 16450 | 16450 | 16440 | 48 |
| 516 | 20240528 | 110300 | 1002341520 | 16440 | 16430 | 16440 | 16430 | 73 |
| 517 | 20240528 | 110200 | 1001141900 | 16440 | 16430 | 16440 | 16430 | 882 |
| 518 | 20240528 | 110100 | 986650630 | 16430 | 16440 | 16440 | 16430 | 656 |
| 519 | 20240528 | 110000 | 975866110 | 16440 | 16430 | 16440 | 16430 | 157 |
| 520 | 20240528 | 105900 | 973286340 | 16430 | 16430 | 16440 | 16420 | 197 |
| 521 | 20240528 | 105800 | 970048350 | 16440 | 16440 | 16440 | 16410 | 178 |
| 522 | 20240528 | 105700 | 967125630 | 16420 | 16450 | 16450 | 16420 | 115 |
| 523 | 20240528 | 105600 | 965236170 | 16440 | 16440 | 16450 | 16440 | 128 |
| 524 | 20240528 | 105500 | 963130750 | 16450 | 16450 | 16450 | 16450 | 15 |
| 525 | 20240528 | 105400 | 962884000 | 16450 | 16450 | 16450 | 16450 | 17 |
| 526 | 20240528 | 105300 | 962604350 | 16450 | 16440 | 16450 | 16440 | 61 |
| 527 | 20240528 | 105200 | 961601460 | 16450 | 16450 | 16460 | 16450 | 212 |
| 528 | 20240528 | 105100 | 958113570 | 16450 | 16460 | 16460 | 16450 | 555 |
| 529 | 20240528 | 105000 | 948979270 | 16450 | 16420 | 16450 | 16420 | 284 |
| 530 | 20240528 | 104900 | 944309410 | 16410 | 16450 | 16450 | 16410 | 1031 |
| 531 | 20240528 | 104800 | 927383540 | 16460 | 16440 | 16460 | 16440 | 736 |
| 532 | 20240528 | 104700 | 915280130 | 16440 | 16410 | 16440 | 16410 | 2231 |
| 533 | 20240528 | 104600 | 878628420 | 16420 | 16420 | 16420 | 16420 | 13 |
| 534 | 20240528 | 104500 | 878414960 | 16400 | 16420 | 16420 | 16400 | 30 |
| 535 | 20240528 | 104400 | 877922440 | 16420 | 16420 | 16420 | 16420 | 105 |
| 536 | 20240528 | 104300 | 876198340 | 16420 | 16390 | 16420 | 16390 | 317 |
| 537 | 20240528 | 104200 | 870996560 | 16410 | 16400 | 16410 | 16390 | 312 |
| 538 | 20240528 | 104100 | 865880170 | 16390 | 16410 | 16420 | 16390 | 407 |
| 539 | 20240528 | 104000 | 859201570 | 16410 | 16410 | 16420 | 16410 | 938 |
| 540 | 20240528 | 103900 | 843808870 | 16410 | 16410 | 16410 | 16410 | 1 |
| 541 | 20240528 | 103800 | 843792460 | 16400 | 16400 | 16410 | 16400 | 582 |
| 542 | 20240528 | 103700 | 834247150 | 16390 | 16380 | 16390 | 16380 | 290 |
| 543 | 20240528 | 103600 | 829494240 | 16390 | 16400 | 16400 | 16390 | 321 |
| 544 | 20240528 | 103500 | 824231250 | 16410 | 16400 | 16410 | 16400 | 246 |
| 545 | 20240528 | 103400 | 820196830 | 16410 | 16400 | 16410 | 16400 | 1326 |
| 546 | 20240528 | 103300 | 798449710 | 16400 | 16400 | 16400 | 16400 | 12 |
| 547 | 20240528 | 103200 | 798252910 | 16390 | 16390 | 16400 | 16390 | 1495 |
| 548 | 20240528 | 103100 | 773749850 | 16390 | 16380 | 16390 | 16380 | 145 |
| 549 | 20240528 | 103000 | 771374740 | 16380 | 16370 | 16380 | 16370 | 11 |
| 550 | 20240528 | 102900 | 771194610 | 16380 | 16370 | 16380 | 16360 | 119 |
| 551 | 20240528 | 102800 | 769246640 | 16380 | 16380 | 16380 | 16350 | 435 |
| 552 | 20240528 | 102700 | 762123590 | 16380 | 16370 | 16380 | 16370 | 59 |
| 553 | 20240528 | 102600 | 761157750 | 16370 | 16370 | 16370 | 16370 | 3 |
| 554 | 20240528 | 102500 | 761108640 | 16380 | 16340 | 16380 | 16340 | 1470 |
| 555 | 20240528 | 102400 | 737056330 | 16310 | 16330 | 16350 | 16310 | 235 |
| 556 | 20240528 | 102300 | 733218900 | 16330 | 16330 | 16330 | 16320 | 674 |
| 557 | 20240528 | 102200 | 722212730 | 16300 | 16310 | 16330 | 16300 | 151 |
| 558 | 20240528 | 102100 | 719751060 | 16330 | 16300 | 16330 | 16300 | 900 |
| 559 | 20240528 | 102000 | 705071140 | 16300 | 16290 | 16300 | 16290 | 249 |
| 560 | 20240528 | 101900 | 701014520 | 16300 | 16300 | 16300 | 16300 | 23 |
| 561 | 20240528 | 101800 | 700639620 | 16300 | 16300 | 16300 | 16300 | 5 |
| 562 | 20240528 | 101700 | 700558120 | 16300 | 16310 | 16310 | 16290 | 269 |
| 563 | 20240528 | 101600 | 696175420 | 16310 | 16300 | 16310 | 16290 | 195 |
| 564 | 20240528 | 101500 | 692997150 | 16300 | 16310 | 16310 | 16300 | 82 |
| 565 | 20240528 | 101400 | 691660340 | 16310 | 16300 | 16310 | 16300 | 38 |
| 566 | 20240528 | 101300 | 691040930 | 16310 | 16310 | 16310 | 16310 | 9 |
| 567 | 20240528 | 101200 | 690894140 | 16310 | 16310 | 16310 | 16310 | 27 |
| 568 | 20240528 | 101100 | 690453770 | 16310 | 16300 | 16310 | 16300 | 7 |
| 569 | 20240528 | 101000 | 690339620 | 16310 | 16310 | 16310 | 16300 | 115 |
| 570 | 20240528 | 100900 | 688464270 | 16310 | 16300 | 16310 | 16300 | 530 |
| 571 | 20240528 | 100800 | 679820640 | 16310 | 16300 | 16310 | 16300 | 46 |
| 572 | 20240528 | 100700 | 679070830 | 16300 | 16300 | 16300 | 16300 | 340 |
| 573 | 20240528 | 100600 | 673528830 | 16300 | 16300 | 16300 | 16300 | 61 |
| 574 | 20240528 | 100500 | 672534530 | 16300 | 16300 | 16300 | 16280 | 21 |
| 575 | 20240528 | 100400 | 672192430 | 16300 | 16290 | 16300 | 16280 | 288 |
| 576 | 20240528 | 100300 | 667501090 | 16300 | 16310 | 16310 | 16290 | 232 |
| 577 | 20240528 | 100200 | 663719270 | 16310 | 16300 | 16310 | 16300 | 6 |
| 578 | 20240528 | 100100 | 663621460 | 16300 | 16310 | 16310 | 16300 | 39 |
| 579 | 20240528 | 100000 | 662985750 | 16310 | 16300 | 16310 | 16290 | 25 |
| 580 | 20240528 | 095900 | 662578230 | 16290 | 16300 | 16300 | 16290 | 292 |
| 581 | 20240528 | 095800 | 657821440 | 16290 | 16300 | 16310 | 16290 | 139 |
| 582 | 20240528 | 095700 | 655555690 | 16310 | 16300 | 16310 | 16300 | 12 |
| 583 | 20240528 | 095600 | 655360030 | 16310 | 16320 | 16320 | 16310 | 74 |
| 584 | 20240528 | 095500 | 654153070 | 16320 | 16310 | 16320 | 16310 | 35 |
| 585 | 20240528 | 095400 | 653582210 | 16330 | 16290 | 16330 | 16250 | 1926 |
| 586 | 20240528 | 095300 | 622242400 | 16300 | 16360 | 16360 | 16300 | 1456 |
| 587 | 20240528 | 095200 | 598497570 | 16360 | 16360 | 16370 | 16320 | 804 |
| 588 | 20240528 | 095100 | 585372000 | 16370 | 16370 | 16370 | 16360 | 632 |
| 589 | 20240528 | 095000 | 575027900 | 16370 | 16380 | 16380 | 16370 | 409 |
| 590 | 20240528 | 094900 | 568329490 | 16380 | 16390 | 16390 | 16380 | 273 |
| 591 | 20240528 | 094800 | 563856930 | 16390 | 16390 | 16400 | 16390 | 100 |
| 592 | 20240528 | 094700 | 562217920 | 16380 | 16390 | 16390 | 16380 | 989 |
| 593 | 20240528 | 094600 | 546015500 | 16390 | 16390 | 16400 | 16390 | 366 |
| 594 | 20240528 | 094500 | 540014860 | 16390 | 16380 | 16400 | 16380 | 1141 |
| 595 | 20240528 | 094400 | 521318370 | 16380 | 16370 | 16380 | 16370 | 555 |
| 596 | 20240528 | 094300 | 512231350 | 16370 | 16340 | 16370 | 16330 | 280 |
| 597 | 20240528 | 094200 | 507655430 | 16350 | 16380 | 16380 | 16350 | 2449 |
| 598 | 20240528 | 094100 | 467581000 | 16370 | 16370 | 16380 | 16360 | 524 |
| 599 | 20240528 | 094000 | 459004890 | 16370 | 16380 | 16380 | 16360 | 349 |
| 600 | 20240528 | 093900 | 453293340 | 16380 | 16370 | 16390 | 16370 | 1086 |
| 601 | 20240528 | 093800 | 435515250 | 16370 | 16370 | 16370 | 16360 | 1009 |
| 602 | 20240528 | 093700 | 419002960 | 16370 | 16350 | 16390 | 16350 | 1878 |
| 603 | 20240528 | 093600 | 388271380 | 16340 | 16340 | 16340 | 16340 | 507 |
| 604 | 20240528 | 093500 | 379987000 | 16340 | 16340 | 16340 | 16340 | 482 |
| 605 | 20240528 | 093400 | 372111120 | 16340 | 16330 | 16340 | 16330 | 197 |
| 606 | 20240528 | 093300 | 368892320 | 16350 | 16310 | 16360 | 16310 | 2093 |
| 607 | 20240528 | 093200 | 334723150 | 16310 | 16260 | 16320 | 16250 | 2498 |
| 608 | 20240528 | 093100 | 294046590 | 16260 | 16270 | 16270 | 16260 | 153 |
| 609 | 20240528 | 093000 | 291557930 | 16250 | 16230 | 16260 | 16230 | 1804 |
| 610 | 20240528 | 092900 | 262244000 | 16230 | 16230 | 16240 | 16230 | 727 |
| 611 | 20240528 | 092800 | 250443800 | 16220 | 16230 | 16230 | 16220 | 100 |
| 612 | 20240528 | 092700 | 248821750 | 16240 | 16240 | 16240 | 16240 | 25 |
| 613 | 20240528 | 092600 | 248415750 | 16240 | 16230 | 16240 | 16230 | 30 |
| 614 | 20240528 | 092500 | 247928750 | 16240 | 16200 | 16240 | 16200 | 1098 |
| 615 | 20240528 | 092400 | 230117660 | 16190 | 16230 | 16230 | 16190 | 184 |
| 616 | 20240528 | 092300 | 227136720 | 16230 | 16230 | 16240 | 16230 | 51 |
| 617 | 20240528 | 092200 | 226308530 | 16230 | 16220 | 16230 | 16220 | 312 |
| 618 | 20240528 | 092100 | 221245070 | 16210 | 16190 | 16210 | 16160 | 1744 |
| 619 | 20240528 | 092000 | 192991750 | 16150 | 16190 | 16200 | 16150 | 436 |
| 620 | 20240528 | 091900 | 185934510 | 16190 | 16190 | 16190 | 16190 | 1 |
| 621 | 20240528 | 091800 | 185918320 | 16190 | 16200 | 16200 | 16180 | 173 |
| 622 | 20240528 | 091700 | 183117340 | 16190 | 16230 | 16230 | 16190 | 98 |
| 623 | 20240528 | 091600 | 181529080 | 16230 | 16220 | 16230 | 16220 | 480 |
| 624 | 20240528 | 091500 | 173740950 | 16220 | 16210 | 16220 | 16210 | 1096 |
| 625 | 20240528 | 091400 | 155968290 | 16210 | 16150 | 16220 | 16140 | 3381 |
| 626 | 20240528 | 091300 | 101325410 | 16200 | 16200 | 16200 | 16200 | 0 |
| 627 | 20240528 | 091200 | 101325410 | 16200 | 16160 | 16200 | 16150 | 324 |
| 628 | 20240528 | 091100 | 96080970 | 16200 | 16200 | 16210 | 16200 | 5 |
| 629 | 20240528 | 091000 | 95999960 | 16200 | 16190 | 16200 | 16190 | 202 |
| 630 | 20240528 | 090900 | 92728100 | 16200 | 16200 | 16200 | 16200 | 6 |
| 631 | 20240528 | 090800 | 92630900 | 16200 | 16230 | 16230 | 16200 | 346 |
| 632 | 20240528 | 090700 | 87018870 | 16220 | 16240 | 16240 | 16190 | 901 |
| 633 | 20240528 | 090600 | 72409780 | 16230 | 16130 | 16230 | 16130 | 3954 |
| 634 | 20240528 | 090500 | 8456080 | 16130 | 16130 | 16130 | 16130 | 0 |
| 635 | 20240528 | 090400 | 8456080 | 16130 | 16090 | 16130 | 16090 | 208 |
| 636 | 20240528 | 090300 | 5109320 | 16130 | 16130 | 16130 | 16130 | 1 |
| 637 | 20240528 | 090200 | 5093190 | 16080 | 16090 | 16090 | 16080 | 36 |
| 638 | 20240528 | 090100 | 4514270 | 16090 | 16160 | 16160 | 16090 | 165 |
| 639 | 20240528 | 090000 | 1849740 | 16160 | 16070 | 16160 | 16070 | 95 |