33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 194100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 29863 |
| 3 | 20240703 | 194000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240703 | 193900 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240703 | 193800 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240703 | 193700 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240703 | 193600 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240703 | 193500 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240703 | 193400 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240703 | 193300 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240703 | 193200 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240703 | 193100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240703 | 193000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240703 | 192900 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240703 | 192800 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240703 | 192700 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240703 | 192600 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240703 | 192500 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240703 | 192400 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240703 | 192300 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240703 | 192200 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240703 | 192100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240703 | 192000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240703 | 191900 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240703 | 191800 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240703 | 191700 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240703 | 191600 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240703 | 191500 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240703 | 191400 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240703 | 191300 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240703 | 191200 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240703 | 191100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 29863 |
| 33 | 20240703 | 191000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240703 | 190900 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240703 | 190800 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240703 | 190700 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240703 | 190600 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240703 | 190500 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240703 | 190400 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240703 | 190300 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240703 | 190200 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240703 | 190100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240703 | 190000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240703 | 185900 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240703 | 185800 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240703 | 185700 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240703 | 185600 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240703 | 185500 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240703 | 185400 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240703 | 185300 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240703 | 185200 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240703 | 185100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240703 | 185000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240703 | 184900 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240703 | 184800 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240703 | 184700 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240703 | 184600 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240703 | 184500 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240703 | 184400 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240703 | 184300 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240703 | 184200 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240703 | 184100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 29863 |
| 63 | 20240703 | 184000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240703 | 183900 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240703 | 183800 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240703 | 183700 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240703 | 183600 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240703 | 183500 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240703 | 183400 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240703 | 183300 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240703 | 183200 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240703 | 183100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240703 | 183000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240703 | 182900 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240703 | 182800 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240703 | 182700 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240703 | 182600 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240703 | 182500 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240703 | 182400 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240703 | 182300 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240703 | 182200 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240703 | 182100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240703 | 182000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240703 | 181900 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240703 | 181800 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240703 | 181700 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240703 | 181600 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240703 | 181500 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240703 | 181400 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240703 | 181300 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240703 | 181200 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240703 | 181100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 29863 |
| 93 | 20240703 | 181000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240703 | 180900 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240703 | 180800 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240703 | 180700 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240703 | 180600 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240703 | 180500 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240703 | 180400 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240703 | 180300 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240703 | 180200 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240703 | 180100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240703 | 180000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240703 | 175900 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240703 | 175800 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240703 | 175700 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240703 | 175600 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240703 | 175500 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240703 | 175400 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240703 | 175300 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240703 | 175200 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240703 | 175100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240703 | 175000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240703 | 174900 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240703 | 174800 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240703 | 174700 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240703 | 174600 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240703 | 174500 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240703 | 174400 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240703 | 174300 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240703 | 174200 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240703 | 174100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 29863 |
| 123 | 20240703 | 174000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240703 | 173900 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240703 | 173800 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240703 | 173700 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240703 | 173600 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240703 | 173500 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240703 | 173400 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240703 | 173300 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240703 | 173200 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240703 | 173100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240703 | 173000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240703 | 172900 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240703 | 172800 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240703 | 172700 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240703 | 172600 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240703 | 172500 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240703 | 172400 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240703 | 172300 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240703 | 172200 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240703 | 172100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240703 | 172000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240703 | 171900 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240703 | 171800 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240703 | 171700 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240703 | 171600 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240703 | 171500 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240703 | 171400 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240703 | 171300 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240703 | 171200 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240703 | 171100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 29863 |
| 153 | 20240703 | 171000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240703 | 170900 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240703 | 170800 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240703 | 170700 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240703 | 170600 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240703 | 170500 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240703 | 170400 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240703 | 170300 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240703 | 170200 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240703 | 170100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240703 | 170000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240703 | 165900 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240703 | 165800 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240703 | 165700 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240703 | 165600 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240703 | 165500 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240703 | 165400 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240703 | 165300 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240703 | 165200 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240703 | 165100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240703 | 165000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240703 | 164900 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240703 | 164800 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240703 | 164700 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240703 | 164600 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240703 | 164500 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240703 | 164400 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240703 | 164300 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240703 | 164200 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240703 | 164100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 29863 |
| 183 | 20240703 | 164000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240703 | 163900 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240703 | 163800 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240703 | 163700 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240703 | 163600 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240703 | 163500 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240703 | 163400 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240703 | 163300 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240703 | 163200 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240703 | 163100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240703 | 163000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240703 | 162900 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240703 | 162800 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240703 | 162700 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240703 | 162600 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240703 | 162500 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240703 | 162400 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240703 | 162300 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240703 | 162200 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240703 | 162100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240703 | 162000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240703 | 161900 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240703 | 161800 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240703 | 161700 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240703 | 161600 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240703 | 161500 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240703 | 161400 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240703 | 161300 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240703 | 161200 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240703 | 161100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 29863 |
| 213 | 20240703 | 161000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240703 | 160900 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240703 | 160800 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240703 | 160700 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240703 | 160600 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240703 | 160500 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240703 | 160400 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240703 | 160300 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240703 | 160200 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240703 | 160100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240703 | 160000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240703 | 155900 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240703 | 155800 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240703 | 155700 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240703 | 155600 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240703 | 155500 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240703 | 155400 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240703 | 155300 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240703 | 155200 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240703 | 155100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20240703 | 155000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20240703 | 154900 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20240703 | 154800 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20240703 | 154700 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20240703 | 154600 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20240703 | 154500 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20240703 | 154400 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20240703 | 154300 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20240703 | 154200 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20240703 | 154100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 29863 |
| 243 | 20240703 | 154000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20240703 | 153900 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20240703 | 153800 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20240703 | 153700 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20240703 | 153600 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20240703 | 153500 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20240703 | 153400 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20240703 | 153300 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20240703 | 153200 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20240703 | 153100 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20240703 | 153000 | 40215464110 | 9900 | 9900 | 9900 | 9900 | 29863 |
| 254 | 20240703 | 152900 | 39919820410 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20240703 | 152800 | 39919820410 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20240703 | 152700 | 39919820410 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20240703 | 152600 | 39919820410 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20240703 | 152500 | 39919820410 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20240703 | 152400 | 39919820410 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20240703 | 152300 | 39919820410 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20240703 | 152200 | 39919820410 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20240703 | 152100 | 39919820410 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20240703 | 152000 | 39919820410 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20240703 | 151900 | 39919820410 | 9900 | 9950 | 9960 | 9900 | 12176 |
| 265 | 20240703 | 151800 | 39798864060 | 9940 | 9940 | 9950 | 9930 | 4575 |
| 266 | 20240703 | 151700 | 39753369670 | 9950 | 9940 | 9950 | 9940 | 2261 |
| 267 | 20240703 | 151600 | 39730893290 | 9940 | 9930 | 9940 | 9920 | 1524 |
| 268 | 20240703 | 151500 | 39715751860 | 9930 | 9910 | 9930 | 9910 | 1833 |
| 269 | 20240703 | 151400 | 39697561000 | 9920 | 9910 | 9920 | 9900 | 1104 |
| 270 | 20240703 | 151300 | 39686614970 | 9910 | 9900 | 9910 | 9890 | 1958 |
| 271 | 20240703 | 151200 | 39667232970 | 9900 | 9900 | 9900 | 9890 | 484 |
| 272 | 20240703 | 151100 | 39662443720 | 9900 | 9900 | 9900 | 9890 | 232 |
| 273 | 20240703 | 151000 | 39660147760 | 9890 | 9900 | 9900 | 9890 | 735 |
| 274 | 20240703 | 150900 | 39652874790 | 9890 | 9910 | 9910 | 9890 | 1232 |
| 275 | 20240703 | 150800 | 39640677710 | 9900 | 9910 | 9910 | 9900 | 702 |
| 276 | 20240703 | 150700 | 39633723270 | 9910 | 9900 | 9910 | 9900 | 2378 |
| 277 | 20240703 | 150600 | 39610178660 | 9900 | 9910 | 9910 | 9900 | 2145 |
| 278 | 20240703 | 150500 | 39588938770 | 9910 | 9920 | 9920 | 9910 | 890 |
| 279 | 20240703 | 150400 | 39580116540 | 9910 | 9930 | 9930 | 9890 | 5229 |
| 280 | 20240703 | 150300 | 39528343200 | 9900 | 9940 | 9940 | 9900 | 7310 |
| 281 | 20240703 | 150200 | 39455883320 | 9940 | 9950 | 9950 | 9930 | 1859 |
| 282 | 20240703 | 150100 | 39437398960 | 9950 | 9940 | 9950 | 9940 | 1056 |
| 283 | 20240703 | 150000 | 39426901980 | 9940 | 9940 | 9950 | 9930 | 1844 |
| 284 | 20240703 | 145900 | 39408564170 | 9940 | 9950 | 9950 | 9940 | 803 |
| 285 | 20240703 | 145800 | 39400581820 | 9950 | 9930 | 9950 | 9930 | 819 |
| 286 | 20240703 | 145700 | 39392441720 | 9930 | 9890 | 9930 | 9890 | 1192 |
| 287 | 20240703 | 145600 | 39380637750 | 9890 | 9880 | 9890 | 9880 | 172 |
| 288 | 20240703 | 145500 | 39378937690 | 9880 | 9900 | 9900 | 9870 | 7341 |
| 289 | 20240703 | 145400 | 39306409160 | 9900 | 9890 | 9900 | 9890 | 629 |
| 290 | 20240703 | 145300 | 39300186210 | 9890 | 9910 | 9910 | 9890 | 1557 |
| 291 | 20240703 | 145200 | 39284774530 | 9910 | 9900 | 9910 | 9890 | 799 |
| 292 | 20240703 | 145100 | 39276862170 | 9900 | 9880 | 9900 | 9880 | 388 |
| 293 | 20240703 | 145000 | 39273025300 | 9880 | 9890 | 9890 | 9880 | 4226 |
| 294 | 20240703 | 144900 | 39231270190 | 9880 | 9910 | 9910 | 9880 | 1704 |
| 295 | 20240703 | 144800 | 39214401790 | 9910 | 9920 | 9920 | 9910 | 708 |
| 296 | 20240703 | 144700 | 39207385390 | 9920 | 9920 | 9930 | 9920 | 993 |
| 297 | 20240703 | 144600 | 39197534820 | 9920 | 9930 | 9930 | 9920 | 833 |
| 298 | 20240703 | 144500 | 39189265130 | 9930 | 9930 | 9940 | 9930 | 201 |
| 299 | 20240703 | 144400 | 39187269090 | 9940 | 9930 | 9950 | 9930 | 1765 |
| 300 | 20240703 | 144300 | 39169721450 | 9930 | 9940 | 9940 | 9930 | 1141 |
| 301 | 20240703 | 144200 | 39158390500 | 9930 | 9930 | 9940 | 9930 | 689 |
| 302 | 20240703 | 144100 | 39151544490 | 9930 | 9940 | 9940 | 9930 | 521 |
| 303 | 20240703 | 144000 | 39146368300 | 9940 | 9920 | 9940 | 9910 | 1200 |
| 304 | 20240703 | 143900 | 39134462800 | 9920 | 9940 | 9950 | 9920 | 448 |
| 305 | 20240703 | 143800 | 39130010400 | 9930 | 9900 | 9950 | 9880 | 2737 |
| 306 | 20240703 | 143700 | 39102844610 | 9880 | 9880 | 9900 | 9880 | 110 |
| 307 | 20240703 | 143600 | 39101756810 | 9880 | 9880 | 9880 | 9870 | 685 |
| 308 | 20240703 | 143500 | 39094993380 | 9880 | 9880 | 9900 | 9870 | 1618 |
| 309 | 20240703 | 143400 | 39078995000 | 9880 | 9880 | 9890 | 9880 | 589 |
| 310 | 20240703 | 143300 | 39073175510 | 9870 | 9880 | 9880 | 9870 | 567 |
| 311 | 20240703 | 143200 | 39067577030 | 9880 | 9860 | 9880 | 9850 | 608 |
| 312 | 20240703 | 143100 | 39061582190 | 9860 | 9870 | 9870 | 9850 | 3534 |
| 313 | 20240703 | 143000 | 39026767410 | 9870 | 9880 | 9880 | 9860 | 414 |
| 314 | 20240703 | 142900 | 39022683030 | 9850 | 9880 | 9880 | 9850 | 10116 |
| 315 | 20240703 | 142800 | 38922882130 | 9890 | 9890 | 9910 | 9880 | 2080 |
| 316 | 20240703 | 142700 | 38902314540 | 9890 | 9910 | 9910 | 9890 | 1711 |
| 317 | 20240703 | 142600 | 38885386600 | 9910 | 9910 | 9920 | 9890 | 3988 |
| 318 | 20240703 | 142500 | 38845901020 | 9910 | 9930 | 9930 | 9910 | 550 |
| 319 | 20240703 | 142400 | 38840445180 | 9910 | 9910 | 9930 | 9910 | 264 |
| 320 | 20240703 | 142300 | 38837828920 | 9910 | 9910 | 9930 | 9910 | 1418 |
| 321 | 20240703 | 142200 | 38823776500 | 9910 | 9930 | 9930 | 9910 | 254 |
| 322 | 20240703 | 142100 | 38821258880 | 9930 | 9940 | 9950 | 9910 | 676 |
| 323 | 20240703 | 142000 | 38814544110 | 9950 | 9950 | 9950 | 9940 | 408 |
| 324 | 20240703 | 141900 | 38810487940 | 9950 | 9930 | 9960 | 9910 | 527 |
| 325 | 20240703 | 141800 | 38805259410 | 9920 | 9930 | 9930 | 9920 | 527 |
| 326 | 20240703 | 141700 | 38800028820 | 9930 | 9920 | 9970 | 9920 | 525 |
| 327 | 20240703 | 141600 | 38794809650 | 9960 | 9960 | 9960 | 9920 | 348 |
| 328 | 20240703 | 141500 | 38791349530 | 9970 | 9940 | 9970 | 9940 | 457 |
| 329 | 20240703 | 141400 | 38786801470 | 9910 | 9940 | 9960 | 9910 | 4000 |
| 330 | 20240703 | 141300 | 38747118950 | 9940 | 9970 | 9970 | 9940 | 529 |
| 331 | 20240703 | 141200 | 38741851170 | 9970 | 9970 | 9980 | 9970 | 154 |
| 332 | 20240703 | 141100 | 38740314790 | 9970 | 9950 | 9970 | 9940 | 469 |
| 333 | 20240703 | 141000 | 38735644210 | 9950 | 9980 | 9980 | 9940 | 739 |
| 334 | 20240703 | 140900 | 38728283980 | 9980 | 9990 | 9990 | 9950 | 2475 |
| 335 | 20240703 | 140800 | 38703577580 | 9980 | 10010 | 10020 | 9980 | 5639 |
| 336 | 20240703 | 140700 | 38647191300 | 10010 | 9940 | 10020 | 9940 | 11660 |
| 337 | 20240703 | 140600 | 38530776440 | 9940 | 9940 | 9940 | 9930 | 774 |
| 338 | 20240703 | 140500 | 38523083980 | 9940 | 9930 | 9940 | 9930 | 419 |
| 339 | 20240703 | 140400 | 38518921710 | 9940 | 9940 | 9940 | 9930 | 643 |
| 340 | 20240703 | 140300 | 38512536140 | 9940 | 9940 | 9940 | 9920 | 576 |
| 341 | 20240703 | 140200 | 38506816360 | 9910 | 9920 | 9930 | 9910 | 664 |
| 342 | 20240703 | 140100 | 38500228530 | 9910 | 9930 | 9930 | 9910 | 188 |
| 343 | 20240703 | 140000 | 38498364990 | 9910 | 9930 | 9930 | 9910 | 133 |
| 344 | 20240703 | 135900 | 38497044720 | 9930 | 9920 | 9930 | 9920 | 574 |
| 345 | 20240703 | 135800 | 38491350500 | 9900 | 9910 | 9920 | 9900 | 574 |
| 346 | 20240703 | 135700 | 38485662060 | 9920 | 9900 | 9920 | 9900 | 283 |
| 347 | 20240703 | 135600 | 38482859230 | 9910 | 9910 | 9920 | 9900 | 242 |
| 348 | 20240703 | 135500 | 38480461680 | 9920 | 9920 | 9920 | 9910 | 1257 |
| 349 | 20240703 | 135400 | 38467999980 | 9920 | 9900 | 9920 | 9890 | 1361 |
| 350 | 20240703 | 135300 | 38454512530 | 9900 | 9900 | 9900 | 9900 | 1753 |
| 351 | 20240703 | 135200 | 38437157830 | 9900 | 9910 | 9910 | 9900 | 24 |
| 352 | 20240703 | 135100 | 38436920130 | 9910 | 9910 | 9910 | 9900 | 1347 |
| 353 | 20240703 | 135000 | 38423579660 | 9900 | 9900 | 9920 | 9900 | 343 |
| 354 | 20240703 | 134900 | 38420183940 | 9920 | 9910 | 9920 | 9900 | 311 |
| 355 | 20240703 | 134800 | 38417099930 | 9900 | 9910 | 9920 | 9900 | 1260 |
| 356 | 20240703 | 134700 | 38404624960 | 9920 | 9880 | 9920 | 9880 | 1333 |
| 357 | 20240703 | 134600 | 38391415320 | 9880 | 9900 | 9910 | 9880 | 1710 |
| 358 | 20240703 | 134500 | 38374506200 | 9910 | 9900 | 9920 | 9900 | 1548 |
| 359 | 20240703 | 134400 | 38359165780 | 9900 | 9900 | 9900 | 9900 | 1328 |
| 360 | 20240703 | 134300 | 38346018580 | 9890 | 9930 | 9930 | 9880 | 9620 |
| 361 | 20240703 | 134200 | 38250769000 | 9930 | 9930 | 9930 | 9930 | 566 |
| 362 | 20240703 | 134100 | 38245148620 | 9930 | 9940 | 9950 | 9930 | 1034 |
| 363 | 20240703 | 134000 | 38234871540 | 9960 | 9950 | 9960 | 9950 | 317 |
| 364 | 20240703 | 133900 | 38231716530 | 9960 | 9970 | 9970 | 9950 | 472 |
| 365 | 20240703 | 133800 | 38227017470 | 9970 | 9930 | 9980 | 9930 | 1473 |
| 366 | 20240703 | 133700 | 38212358520 | 9920 | 9900 | 9930 | 9900 | 319 |
| 367 | 20240703 | 133600 | 38209195160 | 9900 | 9900 | 9930 | 9890 | 1239 |
| 368 | 20240703 | 133500 | 38196924940 | 9910 | 9920 | 9920 | 9900 | 50 |
| 369 | 20240703 | 133400 | 38196429440 | 9900 | 9930 | 9930 | 9900 | 126 |
| 370 | 20240703 | 133300 | 38195179770 | 9930 | 9930 | 9930 | 9900 | 1546 |
| 371 | 20240703 | 133200 | 38179828170 | 9930 | 9910 | 9930 | 9890 | 285 |
| 372 | 20240703 | 133100 | 38176999920 | 9920 | 9920 | 9920 | 9900 | 344 |
| 373 | 20240703 | 133000 | 38173591250 | 9920 | 9920 | 9930 | 9890 | 908 |
| 374 | 20240703 | 132900 | 38164591250 | 9920 | 9930 | 9930 | 9920 | 550 |
| 375 | 20240703 | 132800 | 38159132390 | 9920 | 9930 | 9930 | 9900 | 321 |
| 376 | 20240703 | 132700 | 38155945310 | 9930 | 9900 | 9930 | 9890 | 785 |
| 377 | 20240703 | 132600 | 38148160650 | 9900 | 9880 | 9920 | 9880 | 686 |
| 378 | 20240703 | 132500 | 38141376610 | 9920 | 9920 | 9930 | 9880 | 425 |
| 379 | 20240703 | 132400 | 38137160800 | 9920 | 9920 | 9920 | 9860 | 2929 |
| 380 | 20240703 | 132300 | 38108133110 | 9920 | 9860 | 9930 | 9840 | 5753 |
| 381 | 20240703 | 132200 | 38051369830 | 9860 | 9900 | 9900 | 9840 | 1880 |
| 382 | 20240703 | 132100 | 38032834570 | 9900 | 9910 | 9910 | 9850 | 6115 |
| 383 | 20240703 | 132000 | 37972519380 | 9910 | 9910 | 9920 | 9890 | 2867 |
| 384 | 20240703 | 131900 | 37944118130 | 9910 | 9930 | 9930 | 9910 | 1890 |
| 385 | 20240703 | 131800 | 37925377600 | 9920 | 9930 | 9960 | 9920 | 3620 |
| 386 | 20240703 | 131700 | 37889430580 | 9930 | 9980 | 9980 | 9930 | 8075 |
| 387 | 20240703 | 131600 | 37809166740 | 9980 | 9980 | 9980 | 9980 | 606 |
| 388 | 20240703 | 131500 | 37803118860 | 9980 | 9980 | 9990 | 9980 | 466 |
| 389 | 20240703 | 131400 | 37798465470 | 9990 | 9960 | 9990 | 9960 | 299 |
| 390 | 20240703 | 131300 | 37795482840 | 9960 | 9970 | 9970 | 9960 | 1241 |
| 391 | 20240703 | 131200 | 37783117410 | 9960 | 9970 | 9970 | 9960 | 689 |
| 392 | 20240703 | 131100 | 37776253520 | 9970 | 9970 | 9980 | 9970 | 293 |
| 393 | 20240703 | 131000 | 37773332100 | 9970 | 10000 | 10000 | 9970 | 2637 |
| 394 | 20240703 | 130900 | 37747022200 | 10000 | 10000 | 10020 | 9990 | 5042 |
| 395 | 20240703 | 130800 | 37696575220 | 10000 | 10000 | 10000 | 9980 | 1298 |
| 396 | 20240703 | 130700 | 37683605530 | 9990 | 9990 | 10000 | 9990 | 383 |
| 397 | 20240703 | 130600 | 37679775750 | 9990 | 9980 | 10000 | 9980 | 1652 |
| 398 | 20240703 | 130500 | 37663272280 | 9980 | 9980 | 9990 | 9980 | 1170 |
| 399 | 20240703 | 130400 | 37651588410 | 9970 | 10000 | 10000 | 9970 | 2372 |
| 400 | 20240703 | 130300 | 37627903920 | 9990 | 10000 | 10000 | 9990 | 1232 |
| 401 | 20240703 | 130200 | 37615591320 | 10000 | 9990 | 10000 | 9990 | 2397 |
| 402 | 20240703 | 130100 | 37591637940 | 9990 | 9960 | 9990 | 9960 | 2035 |
| 403 | 20240703 | 130000 | 37571339350 | 9960 | 9960 | 9970 | 9960 | 777 |
| 404 | 20240703 | 125900 | 37563599700 | 9970 | 9980 | 9980 | 9960 | 573 |
| 405 | 20240703 | 125800 | 37557884560 | 9980 | 9960 | 9980 | 9960 | 1043 |
| 406 | 20240703 | 125700 | 37547494890 | 9970 | 9960 | 9970 | 9960 | 696 |
| 407 | 20240703 | 125600 | 37540557120 | 9960 | 9950 | 9970 | 9950 | 597 |
| 408 | 20240703 | 125500 | 37534610990 | 9960 | 9940 | 9960 | 9940 | 109 |
| 409 | 20240703 | 125400 | 37533527010 | 9970 | 9950 | 9970 | 9940 | 353 |
| 410 | 20240703 | 125300 | 37530016890 | 9950 | 9950 | 9950 | 9940 | 622 |
| 411 | 20240703 | 125200 | 37523831360 | 9950 | 9970 | 9970 | 9950 | 1195 |
| 412 | 20240703 | 125100 | 37511928410 | 9970 | 9960 | 9970 | 9960 | 1317 |
| 413 | 20240703 | 125000 | 37498807770 | 9960 | 9960 | 9960 | 9950 | 2371 |
| 414 | 20240703 | 124900 | 37475215580 | 9960 | 9980 | 9980 | 9950 | 3528 |
| 415 | 20240703 | 124800 | 37440062890 | 9980 | 9950 | 9980 | 9950 | 5935 |
| 416 | 20240703 | 124700 | 37380917860 | 9950 | 9950 | 9950 | 9940 | 857 |
| 417 | 20240703 | 124600 | 37372391900 | 9950 | 9940 | 9950 | 9920 | 1662 |
| 418 | 20240703 | 124500 | 37355874930 | 9940 | 9910 | 9950 | 9910 | 1478 |
| 419 | 20240703 | 124400 | 37341202160 | 9900 | 9900 | 9930 | 9900 | 574 |
| 420 | 20240703 | 124300 | 37335518850 | 9910 | 9910 | 9920 | 9910 | 2511 |
| 421 | 20240703 | 124200 | 37310630220 | 9910 | 9920 | 9920 | 9910 | 87 |
| 422 | 20240703 | 124100 | 37309767750 | 9920 | 9910 | 9920 | 9910 | 192 |
| 423 | 20240703 | 124000 | 37307864700 | 9920 | 9910 | 9920 | 9900 | 998 |
| 424 | 20240703 | 123900 | 37297978340 | 9910 | 9910 | 9920 | 9910 | 175 |
| 425 | 20240703 | 123800 | 37296243910 | 9920 | 9920 | 9920 | 9900 | 195 |
| 426 | 20240703 | 123700 | 37294310600 | 9910 | 9870 | 9910 | 9850 | 6702 |
| 427 | 20240703 | 123600 | 37228033010 | 9860 | 9870 | 9900 | 9860 | 614 |
| 428 | 20240703 | 123500 | 37221978650 | 9870 | 9910 | 9910 | 9860 | 2595 |
| 429 | 20240703 | 123400 | 37196313220 | 9910 | 9920 | 9940 | 9910 | 815 |
| 430 | 20240703 | 123300 | 37188229470 | 9930 | 9930 | 9940 | 9920 | 1129 |
| 431 | 20240703 | 123200 | 37177024020 | 9930 | 9930 | 9940 | 9930 | 2007 |
| 432 | 20240703 | 123100 | 37157089680 | 9940 | 9950 | 9960 | 9940 | 3229 |
| 433 | 20240703 | 123000 | 37124955470 | 9950 | 9930 | 9960 | 9920 | 4867 |
| 434 | 20240703 | 122900 | 37076600460 | 9930 | 9890 | 9930 | 9890 | 2158 |
| 435 | 20240703 | 122800 | 37055220780 | 9880 | 9870 | 9880 | 9850 | 437 |
| 436 | 20240703 | 122700 | 37050907000 | 9870 | 9860 | 9870 | 9830 | 620 |
| 437 | 20240703 | 122600 | 37044794270 | 9860 | 9850 | 9870 | 9820 | 1541 |
| 438 | 20240703 | 122500 | 37029643250 | 9850 | 9870 | 9870 | 9830 | 2064 |
| 439 | 20240703 | 122400 | 37009343370 | 9870 | 9850 | 9870 | 9830 | 1602 |
| 440 | 20240703 | 122300 | 36993574240 | 9850 | 9860 | 9860 | 9830 | 2142 |
| 441 | 20240703 | 122200 | 36972487550 | 9870 | 9880 | 9880 | 9860 | 795 |
| 442 | 20240703 | 122100 | 36964644070 | 9870 | 9880 | 9890 | 9870 | 554 |
| 443 | 20240703 | 122000 | 36959175770 | 9880 | 9880 | 9900 | 9880 | 1024 |
| 444 | 20240703 | 121900 | 36949051120 | 9890 | 9860 | 9890 | 9850 | 840 |
| 445 | 20240703 | 121800 | 36940767440 | 9870 | 9880 | 9880 | 9850 | 1675 |
| 446 | 20240703 | 121700 | 36924254710 | 9870 | 9870 | 9890 | 9850 | 1732 |
| 447 | 20240703 | 121600 | 36907156360 | 9870 | 9870 | 9870 | 9850 | 633 |
| 448 | 20240703 | 121500 | 36900910810 | 9880 | 9850 | 9880 | 9850 | 1117 |
| 449 | 20240703 | 121400 | 36889903030 | 9850 | 9840 | 9850 | 9830 | 2037 |
| 450 | 20240703 | 121300 | 36869868570 | 9840 | 9860 | 9870 | 9840 | 1250 |
| 451 | 20240703 | 121200 | 36857550170 | 9860 | 9870 | 9880 | 9860 | 1601 |
| 452 | 20240703 | 121100 | 36841753010 | 9870 | 9850 | 9880 | 9850 | 1782 |
| 453 | 20240703 | 121000 | 36824172640 | 9840 | 9840 | 9840 | 9820 | 893 |
| 454 | 20240703 | 120900 | 36815392020 | 9830 | 9810 | 9830 | 9810 | 1085 |
| 455 | 20240703 | 120800 | 36804736510 | 9810 | 9820 | 9820 | 9800 | 1081 |
| 456 | 20240703 | 120700 | 36794133950 | 9820 | 9800 | 9830 | 9800 | 645 |
| 457 | 20240703 | 120600 | 36787802900 | 9800 | 9820 | 9820 | 9780 | 1102 |
| 458 | 20240703 | 120500 | 36777014010 | 9810 | 9760 | 9810 | 9740 | 4377 |
| 459 | 20240703 | 120400 | 36734223340 | 9750 | 9780 | 9800 | 9750 | 4899 |
| 460 | 20240703 | 120300 | 36686405830 | 9780 | 9830 | 9830 | 9760 | 14995 |
| 461 | 20240703 | 120200 | 36539791720 | 9810 | 9800 | 9840 | 9800 | 8531 |
| 462 | 20240703 | 120100 | 36456133370 | 9810 | 9880 | 9880 | 9800 | 16147 |
| 463 | 20240703 | 120000 | 36297616050 | 9850 | 9910 | 9910 | 9850 | 3814 |
| 464 | 20240703 | 115900 | 36259990600 | 9880 | 9900 | 9910 | 9870 | 1967 |
| 465 | 20240703 | 115800 | 36240533650 | 9880 | 9880 | 9900 | 9870 | 1792 |
| 466 | 20240703 | 115700 | 36222814580 | 9870 | 9930 | 9930 | 9870 | 4297 |
| 467 | 20240703 | 115600 | 36180275970 | 9920 | 9950 | 9970 | 9900 | 1276 |
| 468 | 20240703 | 115500 | 36167597070 | 9900 | 9880 | 9970 | 9860 | 3643 |
| 469 | 20240703 | 115400 | 36131556760 | 9880 | 9870 | 9890 | 9860 | 1776 |
| 470 | 20240703 | 115300 | 36114021980 | 9870 | 9880 | 9880 | 9870 | 402 |
| 471 | 20240703 | 115200 | 36110053710 | 9870 | 9870 | 9890 | 9860 | 299 |
| 472 | 20240703 | 115100 | 36107104420 | 9870 | 9850 | 9890 | 9850 | 864 |
| 473 | 20240703 | 115000 | 36098584830 | 9850 | 9860 | 9860 | 9850 | 2592 |
| 474 | 20240703 | 114900 | 36073031730 | 9860 | 9860 | 9900 | 9860 | 692 |
| 475 | 20240703 | 114800 | 36066197970 | 9900 | 9860 | 9900 | 9850 | 7787 |
| 476 | 20240703 | 114700 | 35989441690 | 9910 | 9910 | 9920 | 9860 | 10772 |
| 477 | 20240703 | 114600 | 35883038460 | 9910 | 9910 | 9920 | 9900 | 1038 |
| 478 | 20240703 | 114500 | 35872751790 | 9910 | 9900 | 9930 | 9900 | 384 |
| 479 | 20240703 | 114400 | 35868945910 | 9930 | 9900 | 9930 | 9890 | 1047 |
| 480 | 20240703 | 114300 | 35858579100 | 9900 | 9910 | 9930 | 9900 | 870 |
| 481 | 20240703 | 114200 | 35849960700 | 9880 | 9950 | 9980 | 9880 | 6711 |
| 482 | 20240703 | 114100 | 35783483970 | 9950 | 9960 | 9980 | 9940 | 1535 |
| 483 | 20240703 | 114000 | 35768199790 | 9970 | 9990 | 9990 | 9970 | 863 |
| 484 | 20240703 | 113900 | 35759595650 | 9990 | 9990 | 9990 | 9980 | 369 |
| 485 | 20240703 | 113800 | 35755909360 | 9990 | 9940 | 9990 | 9930 | 757 |
| 486 | 20240703 | 113700 | 35748373780 | 9940 | 9930 | 10000 | 9930 | 4578 |
| 487 | 20240703 | 113600 | 35702753360 | 9890 | 9930 | 9940 | 9890 | 2963 |
| 488 | 20240703 | 113500 | 35673398950 | 9930 | 9930 | 9940 | 9920 | 643 |
| 489 | 20240703 | 113400 | 35667016810 | 9930 | 9910 | 9930 | 9910 | 1873 |
| 490 | 20240703 | 113300 | 35648435110 | 9910 | 9900 | 9920 | 9900 | 712 |
| 491 | 20240703 | 113200 | 35641382010 | 9900 | 9910 | 9910 | 9890 | 1733 |
| 492 | 20240703 | 113100 | 35624227020 | 9920 | 9880 | 9920 | 9870 | 6192 |
| 493 | 20240703 | 113000 | 35562954340 | 9870 | 9930 | 9930 | 9870 | 12669 |
| 494 | 20240703 | 112900 | 35437477530 | 9930 | 9970 | 9970 | 9930 | 1991 |
| 495 | 20240703 | 112800 | 35417668750 | 9970 | 9990 | 9990 | 9960 | 422 |
| 496 | 20240703 | 112700 | 35413459370 | 9980 | 9960 | 10000 | 9960 | 2846 |
| 497 | 20240703 | 112600 | 35385067440 | 9960 | 9940 | 9980 | 9940 | 820 |
| 498 | 20240703 | 112500 | 35376906660 | 9930 | 9970 | 9980 | 9920 | 4061 |
| 499 | 20240703 | 112400 | 35336563570 | 9970 | 9960 | 9970 | 9930 | 3812 |
| 500 | 20240703 | 112300 | 35298666760 | 9950 | 10000 | 10020 | 9950 | 2257 |
| 501 | 20240703 | 112200 | 35276167560 | 10000 | 9980 | 10000 | 9960 | 6363 |
| 502 | 20240703 | 112100 | 35212704590 | 9980 | 10020 | 10020 | 9980 | 1577 |
| 503 | 20240703 | 112000 | 35196956800 | 10000 | 10030 | 10030 | 10000 | 1738 |
| 504 | 20240703 | 111900 | 35179552470 | 10030 | 10040 | 10050 | 10030 | 2568 |
| 505 | 20240703 | 111800 | 35153769220 | 9990 | 9970 | 10040 | 9950 | 5960 |
| 506 | 20240703 | 111700 | 35094190990 | 9970 | 10000 | 10010 | 9950 | 3035 |
| 507 | 20240703 | 111600 | 35063892680 | 10000 | 9920 | 10020 | 9920 | 7748 |
| 508 | 20240703 | 111500 | 34986615610 | 9920 | 9900 | 9920 | 9870 | 13235 |
| 509 | 20240703 | 111400 | 34855667830 | 9900 | 10080 | 10080 | 9900 | 30029 |
| 510 | 20240703 | 111300 | 34556118250 | 10060 | 10060 | 10080 | 10050 | 1137 |
| 511 | 20240703 | 111200 | 34544680940 | 10060 | 10050 | 10070 | 10040 | 903 |
| 512 | 20240703 | 111100 | 34535598210 | 10070 | 10060 | 10090 | 10040 | 4643 |
| 513 | 20240703 | 111000 | 34488899770 | 10060 | 10050 | 10060 | 10030 | 4801 |
| 514 | 20240703 | 110900 | 34440681610 | 10050 | 10040 | 10060 | 10040 | 1422 |
| 515 | 20240703 | 110800 | 34426387090 | 10040 | 10030 | 10040 | 10010 | 2139 |
| 516 | 20240703 | 110700 | 34404946650 | 10030 | 10030 | 10050 | 10020 | 1416 |
| 517 | 20240703 | 110600 | 34390745140 | 10030 | 10030 | 10060 | 10030 | 1684 |
| 518 | 20240703 | 110500 | 34373853880 | 10030 | 10050 | 10060 | 10030 | 1591 |
| 519 | 20240703 | 110400 | 34357878140 | 10070 | 10040 | 10110 | 10010 | 5842 |
| 520 | 20240703 | 110300 | 34299107740 | 10020 | 10080 | 10100 | 10010 | 9899 |
| 521 | 20240703 | 110200 | 34199615830 | 10080 | 10120 | 10130 | 10080 | 6118 |
| 522 | 20240703 | 110100 | 34137827820 | 10100 | 10120 | 10130 | 10100 | 5825 |
| 523 | 20240703 | 110000 | 34078875170 | 10120 | 10080 | 10130 | 10080 | 10765 |
| 524 | 20240703 | 105900 | 33970083280 | 10080 | 10080 | 10100 | 10080 | 3925 |
| 525 | 20240703 | 105800 | 33930473620 | 10080 | 10030 | 10090 | 10030 | 4570 |
| 526 | 20240703 | 105700 | 33884433470 | 10050 | 10010 | 10050 | 10010 | 573 |
| 527 | 20240703 | 105600 | 33878694890 | 10010 | 10020 | 10020 | 10010 | 2007 |
| 528 | 20240703 | 105500 | 33858603700 | 10010 | 10060 | 10060 | 10010 | 1266 |
| 529 | 20240703 | 105400 | 33845924840 | 10010 | 9990 | 10070 | 9990 | 822 |
| 530 | 20240703 | 105300 | 33837683800 | 10000 | 10010 | 10060 | 9990 | 3626 |
| 531 | 20240703 | 105200 | 33801362010 | 10030 | 10030 | 10050 | 10010 | 1226 |
| 532 | 20240703 | 105100 | 33789063040 | 10030 | 10000 | 10030 | 10000 | 1236 |
| 533 | 20240703 | 105000 | 33776687510 | 10000 | 9990 | 10020 | 9980 | 2924 |
| 534 | 20240703 | 104900 | 33747470460 | 10020 | 10010 | 10020 | 9960 | 11102 |
| 535 | 20240703 | 104800 | 33636625430 | 10010 | 10040 | 10040 | 9990 | 14125 |
| 536 | 20240703 | 104700 | 33495235440 | 10040 | 10040 | 10080 | 10030 | 2597 |
| 537 | 20240703 | 104600 | 33469166720 | 10040 | 10080 | 10090 | 10040 | 3622 |
| 538 | 20240703 | 104500 | 33432745820 | 10090 | 10070 | 10090 | 10070 | 462 |
| 539 | 20240703 | 104400 | 33428092570 | 10090 | 10100 | 10100 | 10070 | 2855 |
| 540 | 20240703 | 104300 | 33399312980 | 10090 | 10080 | 10100 | 10080 | 2766 |
| 541 | 20240703 | 104200 | 33371379370 | 10080 | 10070 | 10090 | 10070 | 2426 |
| 542 | 20240703 | 104100 | 33346909640 | 10070 | 10080 | 10090 | 10070 | 1856 |
| 543 | 20240703 | 104000 | 33328212390 | 10080 | 10070 | 10090 | 10070 | 833 |
| 544 | 20240703 | 103900 | 33319815660 | 10080 | 10070 | 10090 | 10070 | 668 |
| 545 | 20240703 | 103800 | 33313085510 | 10070 | 10080 | 10100 | 10040 | 1432 |
| 546 | 20240703 | 103700 | 33298663780 | 10080 | 10060 | 10120 | 10030 | 10792 |
| 547 | 20240703 | 103600 | 33189850250 | 10060 | 10050 | 10080 | 10030 | 2116 |
| 548 | 20240703 | 103500 | 33168598430 | 10030 | 10080 | 10090 | 10030 | 3685 |
| 549 | 20240703 | 103400 | 33131582900 | 10080 | 10010 | 10080 | 10010 | 2529 |
| 550 | 20240703 | 103300 | 33106199280 | 10010 | 10050 | 10050 | 10000 | 6160 |
| 551 | 20240703 | 103200 | 33044464890 | 10050 | 10090 | 10090 | 10050 | 6737 |
| 552 | 20240703 | 103100 | 32976668590 | 10100 | 10110 | 10130 | 10100 | 8451 |
| 553 | 20240703 | 103000 | 32891213540 | 10110 | 10090 | 10130 | 10080 | 4150 |
| 554 | 20240703 | 102900 | 32849248030 | 10090 | 10090 | 10110 | 10090 | 6032 |
| 555 | 20240703 | 102800 | 32788324650 | 10090 | 10030 | 10090 | 10020 | 2192 |
| 556 | 20240703 | 102700 | 32766256530 | 10020 | 10050 | 10050 | 10020 | 3291 |
| 557 | 20240703 | 102600 | 32733236690 | 10050 | 10110 | 10110 | 10050 | 4227 |
| 558 | 20240703 | 102500 | 32690594790 | 10110 | 10080 | 10120 | 10080 | 9722 |
| 559 | 20240703 | 102400 | 32592332380 | 10070 | 10070 | 10070 | 10020 | 5188 |
| 560 | 20240703 | 102300 | 32540265270 | 10070 | 10080 | 10090 | 10050 | 5567 |
| 561 | 20240703 | 102200 | 32484215620 | 10090 | 10090 | 10120 | 10060 | 7926 |
| 562 | 20240703 | 102100 | 32404198620 | 10080 | 10020 | 10100 | 10010 | 9881 |
| 563 | 20240703 | 102000 | 32304717960 | 10010 | 9990 | 10020 | 9990 | 3588 |
| 564 | 20240703 | 101900 | 32268828230 | 10000 | 10020 | 10020 | 9990 | 2420 |
| 565 | 20240703 | 101800 | 32244605720 | 10010 | 10010 | 10030 | 9990 | 8548 |
| 566 | 20240703 | 101700 | 32159099540 | 10010 | 10050 | 10060 | 10010 | 7758 |
| 567 | 20240703 | 101600 | 32081302610 | 10060 | 10030 | 10070 | 10020 | 8062 |
| 568 | 20240703 | 101500 | 32000274460 | 10040 | 10020 | 10070 | 10000 | 11365 |
| 569 | 20240703 | 101400 | 31886256040 | 10020 | 9980 | 10020 | 9950 | 15548 |
| 570 | 20240703 | 101300 | 31730961440 | 9980 | 9890 | 9980 | 9870 | 9765 |
| 571 | 20240703 | 101200 | 31633912730 | 9900 | 9930 | 9960 | 9880 | 15280 |
| 572 | 20240703 | 101100 | 31482492440 | 9930 | 9900 | 9980 | 9890 | 12331 |
| 573 | 20240703 | 101000 | 31360092830 | 9900 | 9960 | 9960 | 9890 | 30983 |
| 574 | 20240703 | 100900 | 31053013620 | 9950 | 10010 | 10020 | 9950 | 19233 |
| 575 | 20240703 | 100800 | 30861220600 | 10000 | 10050 | 10120 | 10000 | 27734 |
| 576 | 20240703 | 100700 | 30582085150 | 10050 | 9980 | 10050 | 9970 | 20169 |
| 577 | 20240703 | 100600 | 30380403210 | 9990 | 9990 | 10000 | 9950 | 21879 |
| 578 | 20240703 | 100500 | 30162207850 | 9990 | 10000 | 10010 | 9990 | 12673 |
| 579 | 20240703 | 100400 | 30035502310 | 9990 | 10050 | 10100 | 9910 | 60917 |
| 580 | 20240703 | 100300 | 29426224270 | 10050 | 10250 | 10250 | 9990 | 72792 |
| 581 | 20240703 | 100200 | 28692977930 | 10250 | 10230 | 10250 | 10200 | 14053 |
| 582 | 20240703 | 100100 | 28549342790 | 10230 | 10180 | 10250 | 10170 | 16449 |
| 583 | 20240703 | 100000 | 28381269090 | 10190 | 10150 | 10240 | 10150 | 16620 |
| 584 | 20240703 | 095900 | 28211622570 | 10170 | 10150 | 10210 | 10130 | 11863 |
| 585 | 20240703 | 095800 | 28091057800 | 10140 | 10190 | 10220 | 10110 | 69229 |
| 586 | 20240703 | 095700 | 27387748160 | 10200 | 10220 | 10290 | 10190 | 22878 |
| 587 | 20240703 | 095600 | 27153317510 | 10250 | 10270 | 10290 | 10190 | 33984 |
| 588 | 20240703 | 095500 | 26806065780 | 10290 | 10230 | 10310 | 10210 | 32931 |
| 589 | 20240703 | 095400 | 26468311010 | 10230 | 10280 | 10380 | 10210 | 82871 |
| 590 | 20240703 | 095300 | 25617188920 | 10280 | 10450 | 10500 | 10250 | 104066 |
| 591 | 20240703 | 095200 | 24541201830 | 10450 | 10590 | 10610 | 10400 | 98852 |
| 592 | 20240703 | 095100 | 23503206420 | 10610 | 10650 | 10740 | 10590 | 52322 |
| 593 | 20240703 | 095000 | 22944990400 | 10650 | 10810 | 10820 | 10560 | 77439 |
| 594 | 20240703 | 094900 | 22115471790 | 10810 | 10690 | 10830 | 10690 | 162845 |
| 595 | 20240703 | 094800 | 20358951360 | 10690 | 10570 | 10800 | 10560 | 217363 |
| 596 | 20240703 | 094700 | 18029902680 | 10560 | 10370 | 10580 | 10360 | 145812 |
| 597 | 20240703 | 094600 | 16500000820 | 10360 | 10350 | 10370 | 10300 | 19937 |
| 598 | 20240703 | 094500 | 16293775570 | 10360 | 10390 | 10420 | 10320 | 15734 |
| 599 | 20240703 | 094400 | 16130619480 | 10420 | 10290 | 10430 | 10280 | 34224 |
| 600 | 20240703 | 094300 | 15775007610 | 10280 | 10290 | 10310 | 10220 | 12151 |
| 601 | 20240703 | 094200 | 15650273530 | 10290 | 10340 | 10360 | 10250 | 20361 |
| 602 | 20240703 | 094100 | 15440552390 | 10350 | 10420 | 10420 | 10190 | 25615 |
| 603 | 20240703 | 094000 | 15176290810 | 10410 | 10370 | 10440 | 10320 | 45207 |
| 604 | 20240703 | 093900 | 14706236630 | 10360 | 10250 | 10380 | 10250 | 35325 |
| 605 | 20240703 | 093800 | 14340975960 | 10240 | 10260 | 10280 | 10190 | 3824 |
| 606 | 20240703 | 093700 | 14301883240 | 10210 | 10320 | 10330 | 10200 | 9521 |
| 607 | 20240703 | 093600 | 14204026880 | 10290 | 10170 | 10360 | 10150 | 40122 |
| 608 | 20240703 | 093500 | 13790492710 | 10170 | 10210 | 10210 | 10150 | 9677 |
| 609 | 20240703 | 093400 | 13692120990 | 10180 | 10210 | 10250 | 10180 | 5386 |
| 610 | 20240703 | 093300 | 13637129680 | 10220 | 10150 | 10270 | 10140 | 9277 |
| 611 | 20240703 | 093200 | 13542333830 | 10190 | 10180 | 10230 | 10140 | 14433 |
| 612 | 20240703 | 093100 | 13395528760 | 10180 | 10310 | 10340 | 10110 | 55397 |
| 613 | 20240703 | 093000 | 12829045990 | 10310 | 10350 | 10400 | 10310 | 17115 |
| 614 | 20240703 | 092900 | 12652113800 | 10350 | 10410 | 10420 | 10300 | 28742 |
| 615 | 20240703 | 092800 | 12354474880 | 10400 | 10340 | 10410 | 10300 | 52706 |
| 616 | 20240703 | 092700 | 11809295040 | 10340 | 10490 | 10500 | 10340 | 75300 |
| 617 | 20240703 | 092600 | 11024065030 | 10450 | 10170 | 10490 | 10170 | 66702 |
| 618 | 20240703 | 092500 | 10333844150 | 10180 | 10160 | 10230 | 10140 | 13115 |
| 619 | 20240703 | 092400 | 10200077180 | 10150 | 10210 | 10280 | 10150 | 19762 |
| 620 | 20240703 | 092300 | 9998068010 | 10200 | 10060 | 10200 | 10050 | 22062 |
| 621 | 20240703 | 092200 | 9774431520 | 10060 | 10160 | 10280 | 10040 | 45714 |
| 622 | 20240703 | 092100 | 9308516660 | 10160 | 10130 | 10190 | 10000 | 47054 |
| 623 | 20240703 | 092000 | 8833756230 | 10140 | 10210 | 10300 | 10120 | 70667 |
| 624 | 20240703 | 091900 | 8115030310 | 10220 | 10410 | 10430 | 10190 | 74812 |
| 625 | 20240703 | 091800 | 7342653940 | 10410 | 10140 | 10450 | 10120 | 141605 |
| 626 | 20240703 | 091700 | 5881687430 | 10140 | 10250 | 10300 | 10110 | 68470 |
| 627 | 20240703 | 091600 | 5183726880 | 10250 | 10300 | 10300 | 10240 | 31806 |
| 628 | 20240703 | 091500 | 4856259970 | 10330 | 10330 | 10330 | 10330 | 0 |
| 629 | 20240703 | 091400 | 4856259970 | 10330 | 10110 | 10330 | 10060 | 125437 |
| 630 | 20240703 | 091300 | 3577954290 | 10110 | 9870 | 10130 | 9830 | 104768 |
| 631 | 20240703 | 091200 | 2529336590 | 9820 | 9730 | 9870 | 9730 | 33336 |
| 632 | 20240703 | 091100 | 2202084950 | 9730 | 9680 | 9800 | 9660 | 38998 |
| 633 | 20240703 | 091000 | 1822124760 | 9680 | 9590 | 9740 | 9550 | 27967 |
| 634 | 20240703 | 090900 | 1552174310 | 9590 | 9550 | 9610 | 9530 | 17617 |
| 635 | 20240703 | 090800 | 1383247920 | 9540 | 9600 | 9610 | 9530 | 8633 |
| 636 | 20240703 | 090700 | 1300553240 | 9600 | 9500 | 9600 | 9480 | 21088 |
| 637 | 20240703 | 090600 | 1098962450 | 9500 | 9520 | 9530 | 9500 | 6400 |
| 638 | 20240703 | 090500 | 1038143890 | 9540 | 9560 | 9560 | 9500 | 12061 |
| 639 | 20240703 | 090400 | 923154460 | 9560 | 9540 | 9570 | 9520 | 5969 |
| 640 | 20240703 | 090300 | 866124270 | 9540 | 9500 | 9550 | 9470 | 13571 |
| 641 | 20240703 | 090200 | 736913460 | 9530 | 9500 | 9530 | 9390 | 13974 |
| 642 | 20240703 | 090100 | 604513320 | 9500 | 9360 | 9500 | 9310 | 19470 |
| 643 | 20240703 | 090000 | 421547610 | 9360 | 9400 | 9460 | 9180 | 45100 |