34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 193800 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 3722 |
| 3 | 20241227 | 193700 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20241227 | 193600 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20241227 | 193500 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20241227 | 193400 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20241227 | 193300 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20241227 | 193200 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20241227 | 193100 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20241227 | 193000 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20241227 | 192900 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20241227 | 192800 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20241227 | 192700 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20241227 | 192600 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20241227 | 192500 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20241227 | 192400 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20241227 | 192300 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20241227 | 192200 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20241227 | 192100 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20241227 | 192000 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20241227 | 191900 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20241227 | 191800 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20241227 | 191700 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20241227 | 191600 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20241227 | 191500 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20241227 | 191400 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20241227 | 191300 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20241227 | 191200 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20241227 | 191100 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20241227 | 191000 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20241227 | 190900 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20241227 | 190800 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 3722 |
| 33 | 20241227 | 190700 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20241227 | 190600 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20241227 | 190500 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20241227 | 190400 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20241227 | 190300 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20241227 | 190200 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20241227 | 190100 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20241227 | 190000 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20241227 | 185900 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20241227 | 185800 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20241227 | 185700 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20241227 | 185600 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20241227 | 185500 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20241227 | 185400 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20241227 | 185300 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20241227 | 185200 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20241227 | 185100 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20241227 | 185000 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20241227 | 184900 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20241227 | 184800 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20241227 | 184700 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20241227 | 184600 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20241227 | 184500 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20241227 | 184400 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20241227 | 184300 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20241227 | 184200 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20241227 | 184100 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20241227 | 184000 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20241227 | 183900 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20241227 | 183800 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 3722 |
| 63 | 20241227 | 183700 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20241227 | 183600 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20241227 | 183500 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20241227 | 183400 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20241227 | 183300 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20241227 | 183200 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20241227 | 183100 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20241227 | 183000 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20241227 | 182900 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20241227 | 182800 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20241227 | 182700 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20241227 | 182600 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20241227 | 182500 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20241227 | 182400 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20241227 | 182300 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20241227 | 182200 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20241227 | 182100 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20241227 | 182000 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20241227 | 181900 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20241227 | 181800 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20241227 | 181700 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20241227 | 181600 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20241227 | 181500 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20241227 | 181400 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20241227 | 181300 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20241227 | 181200 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20241227 | 181100 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20241227 | 181000 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20241227 | 180900 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20241227 | 180800 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 3722 |
| 93 | 20241227 | 180700 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20241227 | 180600 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20241227 | 180500 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20241227 | 180400 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20241227 | 180300 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20241227 | 180200 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20241227 | 180100 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20241227 | 180000 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20241227 | 175900 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20241227 | 175800 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20241227 | 175700 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20241227 | 175600 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20241227 | 175500 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20241227 | 175400 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20241227 | 175300 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20241227 | 175200 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20241227 | 175100 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20241227 | 175000 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20241227 | 174900 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20241227 | 174800 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20241227 | 174700 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20241227 | 174600 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20241227 | 174500 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20241227 | 174400 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20241227 | 174300 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20241227 | 174200 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20241227 | 174100 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20241227 | 174000 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20241227 | 173900 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20241227 | 173800 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 3722 |
| 123 | 20241227 | 173700 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20241227 | 173600 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20241227 | 173500 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20241227 | 173400 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20241227 | 173300 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20241227 | 173200 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20241227 | 173100 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20241227 | 173000 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20241227 | 172900 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20241227 | 172800 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20241227 | 172700 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20241227 | 172600 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20241227 | 172500 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20241227 | 172400 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20241227 | 172300 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20241227 | 172200 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20241227 | 172100 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20241227 | 172000 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20241227 | 171900 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20241227 | 171800 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20241227 | 171700 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20241227 | 171600 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20241227 | 171500 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20241227 | 171400 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20241227 | 171300 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20241227 | 171200 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20241227 | 171100 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20241227 | 171000 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20241227 | 170900 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20241227 | 170800 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 3722 |
| 153 | 20241227 | 170700 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20241227 | 170600 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20241227 | 170500 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20241227 | 170400 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20241227 | 170300 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20241227 | 170200 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20241227 | 170100 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20241227 | 170000 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20241227 | 165900 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20241227 | 165800 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20241227 | 165700 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20241227 | 165600 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20241227 | 165500 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20241227 | 165400 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20241227 | 165300 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20241227 | 165200 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20241227 | 165100 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20241227 | 165000 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20241227 | 164900 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20241227 | 164800 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20241227 | 164700 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20241227 | 164600 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20241227 | 164500 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20241227 | 164400 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20241227 | 164300 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20241227 | 164200 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20241227 | 164100 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20241227 | 164000 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20241227 | 163900 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20241227 | 163800 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 3722 |
| 183 | 20241227 | 163700 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20241227 | 163600 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20241227 | 163500 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20241227 | 163400 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20241227 | 163300 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20241227 | 163200 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20241227 | 163100 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20241227 | 163000 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20241227 | 162900 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20241227 | 162800 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20241227 | 162700 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20241227 | 162600 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20241227 | 162500 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20241227 | 162400 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20241227 | 162300 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20241227 | 162200 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20241227 | 162100 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20241227 | 162000 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20241227 | 161900 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20241227 | 161800 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20241227 | 161700 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20241227 | 161600 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20241227 | 161500 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20241227 | 161400 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20241227 | 161300 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20241227 | 161200 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20241227 | 161100 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20241227 | 161000 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20241227 | 160900 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20241227 | 160800 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 3722 |
| 213 | 20241227 | 160700 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20241227 | 160600 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20241227 | 160500 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20241227 | 160400 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20241227 | 160300 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20241227 | 160200 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20241227 | 160100 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20241227 | 160000 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20241227 | 155900 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20241227 | 155800 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20241227 | 155700 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20241227 | 155600 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20241227 | 155500 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20241227 | 155400 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20241227 | 155300 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20241227 | 155200 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20241227 | 155100 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20241227 | 155000 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20241227 | 154900 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20241227 | 154800 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20241227 | 154700 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20241227 | 154600 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20241227 | 154500 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20241227 | 154400 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20241227 | 154300 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 238 | 20241227 | 154200 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 239 | 20241227 | 154100 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 240 | 20241227 | 154000 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 241 | 20241227 | 153900 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20241227 | 153800 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 3722 |
| 243 | 20241227 | 153700 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 244 | 20241227 | 153600 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 245 | 20241227 | 153500 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 246 | 20241227 | 153400 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 247 | 20241227 | 153300 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 248 | 20241227 | 153200 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 249 | 20241227 | 153100 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 250 | 20241227 | 153000 | 4673536510 | 12590 | 12590 | 12590 | 12590 | 3722 |
| 251 | 20241227 | 152900 | 4626676530 | 12620 | 12620 | 12620 | 12620 | 0 |
| 252 | 20241227 | 152800 | 4626676530 | 12620 | 12620 | 12620 | 12620 | 0 |
| 253 | 20241227 | 152700 | 4626676530 | 12620 | 12620 | 12620 | 12620 | 0 |
| 254 | 20241227 | 152600 | 4626676530 | 12620 | 12620 | 12620 | 12620 | 0 |
| 255 | 20241227 | 152500 | 4626676530 | 12620 | 12620 | 12620 | 12620 | 0 |
| 256 | 20241227 | 152400 | 4626676530 | 12620 | 12620 | 12620 | 12620 | 0 |
| 257 | 20241227 | 152300 | 4626676530 | 12620 | 12620 | 12620 | 12620 | 0 |
| 258 | 20241227 | 152200 | 4626676530 | 12620 | 12620 | 12620 | 12620 | 0 |
| 259 | 20241227 | 152100 | 4626676530 | 12620 | 12620 | 12620 | 12620 | 0 |
| 260 | 20241227 | 152000 | 4626676530 | 12620 | 12620 | 12620 | 12620 | 0 |
| 261 | 20241227 | 151900 | 4626676530 | 12620 | 12670 | 12670 | 12620 | 1728 |
| 262 | 20241227 | 151800 | 4604857020 | 12670 | 12680 | 12690 | 12670 | 1342 |
| 263 | 20241227 | 151700 | 4587845490 | 12680 | 12630 | 12680 | 12630 | 1365 |
| 264 | 20241227 | 151600 | 4570572280 | 12630 | 12620 | 12630 | 12620 | 98 |
| 265 | 20241227 | 151500 | 4569335080 | 12620 | 12630 | 12630 | 12620 | 256 |
| 266 | 20241227 | 151400 | 4566103260 | 12630 | 12650 | 12650 | 12630 | 193 |
| 267 | 20241227 | 151300 | 4563663650 | 12650 | 12640 | 12650 | 12630 | 295 |
| 268 | 20241227 | 151200 | 4559934350 | 12640 | 12640 | 12650 | 12640 | 16 |
| 269 | 20241227 | 151100 | 4559732100 | 12660 | 12660 | 12660 | 12660 | 5 |
| 270 | 20241227 | 151000 | 4559668800 | 12660 | 12620 | 12660 | 12610 | 40 |
| 271 | 20241227 | 150900 | 4559163270 | 12610 | 12610 | 12610 | 12610 | 0 |
| 272 | 20241227 | 150800 | 4559163270 | 12610 | 12630 | 12630 | 12610 | 56 |
| 273 | 20241227 | 150700 | 4558456410 | 12610 | 12630 | 12630 | 12610 | 49 |
| 274 | 20241227 | 150600 | 4557837860 | 12650 | 12650 | 12650 | 12650 | 5 |
| 275 | 20241227 | 150500 | 4557774610 | 12660 | 12640 | 12660 | 12620 | 23 |
| 276 | 20241227 | 150400 | 4557483660 | 12620 | 12610 | 12620 | 12610 | 244 |
| 277 | 20241227 | 150300 | 4554406790 | 12590 | 12590 | 12590 | 12590 | 0 |
| 278 | 20241227 | 150200 | 4554406790 | 12590 | 12600 | 12600 | 12590 | 15 |
| 279 | 20241227 | 150100 | 4554217890 | 12600 | 12610 | 12610 | 12590 | 760 |
| 280 | 20241227 | 150000 | 4544643250 | 12620 | 12620 | 12620 | 12620 | 9 |
| 281 | 20241227 | 145900 | 4544529670 | 12620 | 12610 | 12620 | 12610 | 51 |
| 282 | 20241227 | 145800 | 4543886550 | 12610 | 12620 | 12620 | 12610 | 190 |
| 283 | 20241227 | 145700 | 4541490600 | 12620 | 12620 | 12620 | 12620 | 17 |
| 284 | 20241227 | 145600 | 4541276060 | 12620 | 12620 | 12620 | 12620 | 11 |
| 285 | 20241227 | 145500 | 4541137240 | 12620 | 12610 | 12620 | 12600 | 762 |
| 286 | 20241227 | 145400 | 4531535200 | 12600 | 12600 | 12600 | 12600 | 1582 |
| 287 | 20241227 | 145300 | 4511602000 | 12610 | 12620 | 12620 | 12610 | 413 |
| 288 | 20241227 | 145200 | 4506393440 | 12620 | 12640 | 12640 | 12620 | 101 |
| 289 | 20241227 | 145100 | 4505118690 | 12640 | 12640 | 12640 | 12620 | 351 |
| 290 | 20241227 | 145000 | 4500684190 | 12660 | 12660 | 12660 | 12660 | 46 |
| 291 | 20241227 | 144900 | 4500101830 | 12660 | 12660 | 12660 | 12660 | 3 |
| 292 | 20241227 | 144800 | 4500063850 | 12660 | 12650 | 12660 | 12650 | 247 |
| 293 | 20241227 | 144700 | 4496939180 | 12660 | 12660 | 12660 | 12660 | 47 |
| 294 | 20241227 | 144600 | 4496344160 | 12660 | 12660 | 12660 | 12660 | 0 |
| 295 | 20241227 | 144500 | 4496344160 | 12660 | 12660 | 12660 | 12660 | 0 |
| 296 | 20241227 | 144400 | 4496344160 | 12660 | 12680 | 12680 | 12660 | 1482 |
| 297 | 20241227 | 144300 | 4477566580 | 12680 | 12690 | 12690 | 12680 | 120 |
| 298 | 20241227 | 144200 | 4476043980 | 12690 | 12710 | 12710 | 12690 | 1320 |
| 299 | 20241227 | 144100 | 4459283670 | 12710 | 12720 | 12720 | 12710 | 620 |
| 300 | 20241227 | 144000 | 4451403070 | 12730 | 12700 | 12730 | 12700 | 112 |
| 301 | 20241227 | 143900 | 4449980520 | 12730 | 12740 | 12740 | 12710 | 296 |
| 302 | 20241227 | 143800 | 4446218030 | 12740 | 12730 | 12740 | 12720 | 181 |
| 303 | 20241227 | 143700 | 4443915180 | 12740 | 12740 | 12740 | 12740 | 10 |
| 304 | 20241227 | 143600 | 4443787780 | 12750 | 12730 | 12750 | 12720 | 618 |
| 305 | 20241227 | 143500 | 4435919210 | 12730 | 12720 | 12730 | 12720 | 114 |
| 306 | 20241227 | 143400 | 4434468120 | 12720 | 12720 | 12720 | 12720 | 33 |
| 307 | 20241227 | 143300 | 4434048360 | 12720 | 12720 | 12720 | 12720 | 51 |
| 308 | 20241227 | 143200 | 4433399640 | 12710 | 12710 | 12710 | 12700 | 676 |
| 309 | 20241227 | 143100 | 4424810920 | 12710 | 12710 | 12710 | 12710 | 246 |
| 310 | 20241227 | 143000 | 4421684260 | 12710 | 12710 | 12710 | 12710 | 133 |
| 311 | 20241227 | 142900 | 4419993830 | 12710 | 12710 | 12710 | 12710 | 93 |
| 312 | 20241227 | 142800 | 4418811800 | 12710 | 12700 | 12710 | 12700 | 457 |
| 313 | 20241227 | 142700 | 4413006230 | 12700 | 12700 | 12700 | 12690 | 222 |
| 314 | 20241227 | 142600 | 4410187170 | 12700 | 12700 | 12700 | 12700 | 60 |
| 315 | 20241227 | 142500 | 4409425170 | 12700 | 12700 | 12700 | 12700 | 31 |
| 316 | 20241227 | 142400 | 4409031470 | 12690 | 12700 | 12700 | 12690 | 210 |
| 317 | 20241227 | 142300 | 4406366560 | 12690 | 12700 | 12700 | 12690 | 15 |
| 318 | 20241227 | 142200 | 4406176200 | 12700 | 12690 | 12700 | 12690 | 100 |
| 319 | 20241227 | 142100 | 4404906390 | 12690 | 12690 | 12690 | 12690 | 113 |
| 320 | 20241227 | 142000 | 4403472420 | 12680 | 12680 | 12690 | 12680 | 269 |
| 321 | 20241227 | 141900 | 4400059910 | 12680 | 12680 | 12690 | 12680 | 490 |
| 322 | 20241227 | 141800 | 4393844630 | 12670 | 12650 | 12670 | 12650 | 911 |
| 323 | 20241227 | 141700 | 4382307070 | 12640 | 12650 | 12660 | 12640 | 1143 |
| 324 | 20241227 | 141600 | 4367846040 | 12630 | 12630 | 12630 | 12630 | 0 |
| 325 | 20241227 | 141500 | 4367846040 | 12630 | 12630 | 12630 | 12630 | 64 |
| 326 | 20241227 | 141400 | 4367037720 | 12630 | 12630 | 12630 | 12620 | 169 |
| 327 | 20241227 | 141300 | 4364903370 | 12630 | 12630 | 12630 | 12630 | 44 |
| 328 | 20241227 | 141200 | 4364347650 | 12620 | 12620 | 12620 | 12620 | 139 |
| 329 | 20241227 | 141100 | 4362593470 | 12620 | 12620 | 12620 | 12620 | 1 |
| 330 | 20241227 | 141000 | 4362580850 | 12620 | 12620 | 12620 | 12620 | 460 |
| 331 | 20241227 | 140900 | 4356775650 | 12620 | 12620 | 12620 | 12620 | 1143 |
| 332 | 20241227 | 140800 | 4342350990 | 12610 | 12620 | 12620 | 12610 | 550 |
| 333 | 20241227 | 140700 | 4335414990 | 12610 | 12600 | 12610 | 12600 | 548 |
| 334 | 20241227 | 140600 | 4328506340 | 12600 | 12600 | 12600 | 12600 | 161 |
| 335 | 20241227 | 140500 | 4326477740 | 12610 | 12600 | 12610 | 12600 | 48 |
| 336 | 20241227 | 140400 | 4325872890 | 12600 | 12600 | 12600 | 12600 | 799 |
| 337 | 20241227 | 140300 | 4315805490 | 12600 | 12620 | 12620 | 12600 | 769 |
| 338 | 20241227 | 140200 | 4306109390 | 12610 | 12610 | 12610 | 12610 | 0 |
| 339 | 20241227 | 140100 | 4306109390 | 12610 | 12620 | 12620 | 12610 | 12 |
| 340 | 20241227 | 140000 | 4305957960 | 12620 | 12620 | 12620 | 12620 | 2 |
| 341 | 20241227 | 135900 | 4305932720 | 12620 | 12610 | 12620 | 12610 | 118 |
| 342 | 20241227 | 135800 | 4304443740 | 12620 | 12650 | 12650 | 12620 | 218 |
| 343 | 20241227 | 135700 | 4301689580 | 12620 | 12620 | 12640 | 12620 | 100 |
| 344 | 20241227 | 135600 | 4300427320 | 12620 | 12620 | 12620 | 12620 | 1 |
| 345 | 20241227 | 135500 | 4300414700 | 12650 | 12620 | 12650 | 12610 | 68 |
| 346 | 20241227 | 135400 | 4299556720 | 12620 | 12620 | 12620 | 12620 | 32 |
| 347 | 20241227 | 135300 | 4299152880 | 12630 | 12630 | 12630 | 12630 | 0 |
| 348 | 20241227 | 135200 | 4299152880 | 12630 | 12630 | 12630 | 12630 | 0 |
| 349 | 20241227 | 135100 | 4299152880 | 12630 | 12630 | 12630 | 12630 | 10 |
| 350 | 20241227 | 135000 | 4299026580 | 12630 | 12640 | 12640 | 12630 | 170 |
| 351 | 20241227 | 134900 | 4296878270 | 12650 | 12650 | 12650 | 12650 | 5 |
| 352 | 20241227 | 134800 | 4296815020 | 12640 | 12640 | 12640 | 12640 | 32 |
| 353 | 20241227 | 134700 | 4296410540 | 12640 | 12630 | 12660 | 12630 | 107 |
| 354 | 20241227 | 134600 | 4295057140 | 12650 | 12630 | 12650 | 12630 | 105 |
| 355 | 20241227 | 134500 | 4293728990 | 12660 | 12630 | 12660 | 12610 | 613 |
| 356 | 20241227 | 134400 | 4285988330 | 12640 | 12640 | 12640 | 12640 | 0 |
| 357 | 20241227 | 134300 | 4285988330 | 12640 | 12670 | 12670 | 12640 | 359 |
| 358 | 20241227 | 134200 | 4281446640 | 12670 | 12680 | 12680 | 12670 | 197 |
| 359 | 20241227 | 134100 | 4278950150 | 12670 | 12670 | 12670 | 12670 | 90 |
| 360 | 20241227 | 134000 | 4277809850 | 12670 | 12670 | 12670 | 12670 | 1 |
| 361 | 20241227 | 133900 | 4277797180 | 12670 | 12660 | 12670 | 12660 | 21 |
| 362 | 20241227 | 133800 | 4277531220 | 12660 | 12660 | 12660 | 12660 | 0 |
| 363 | 20241227 | 133700 | 4277531220 | 12660 | 12660 | 12660 | 12660 | 48 |
| 364 | 20241227 | 133600 | 4276923540 | 12660 | 12660 | 12660 | 12660 | 41 |
| 365 | 20241227 | 133500 | 4276404480 | 12660 | 12680 | 12680 | 12660 | 44 |
| 366 | 20241227 | 133400 | 4275846820 | 12670 | 12680 | 12680 | 12670 | 91 |
| 367 | 20241227 | 133300 | 4274693820 | 12680 | 12690 | 12690 | 12670 | 317 |
| 368 | 20241227 | 133200 | 4270674240 | 12690 | 12690 | 12690 | 12690 | 120 |
| 369 | 20241227 | 133100 | 4269151440 | 12690 | 12690 | 12690 | 12690 | 604 |
| 370 | 20241227 | 133000 | 4261486680 | 12680 | 12670 | 12680 | 12670 | 76 |
| 371 | 20241227 | 132900 | 4260523230 | 12640 | 12670 | 12670 | 12640 | 16 |
| 372 | 20241227 | 132800 | 4260320540 | 12670 | 12670 | 12670 | 12670 | 0 |
| 373 | 20241227 | 132700 | 4260320540 | 12670 | 12670 | 12670 | 12670 | 0 |
| 374 | 20241227 | 132600 | 4260320540 | 12670 | 12670 | 12670 | 12670 | 0 |
| 375 | 20241227 | 132500 | 4260320540 | 12670 | 12670 | 12670 | 12670 | 1 |
| 376 | 20241227 | 132400 | 4260307870 | 12610 | 12650 | 12680 | 12610 | 2269 |
| 377 | 20241227 | 132300 | 4231562760 | 12650 | 12620 | 12650 | 12620 | 36 |
| 378 | 20241227 | 132200 | 4231108230 | 12640 | 12640 | 12640 | 12640 | 0 |
| 379 | 20241227 | 132100 | 4231108230 | 12640 | 12620 | 12660 | 12620 | 144 |
| 380 | 20241227 | 132000 | 4229289450 | 12650 | 12650 | 12650 | 12650 | 0 |
| 381 | 20241227 | 131900 | 4229289450 | 12650 | 12670 | 12670 | 12650 | 761 |
| 382 | 20241227 | 131800 | 4219662390 | 12620 | 12630 | 12630 | 12620 | 8 |
| 383 | 20241227 | 131700 | 4219561420 | 12630 | 12630 | 12630 | 12610 | 59 |
| 384 | 20241227 | 131600 | 4218816790 | 12610 | 12610 | 12610 | 12610 | 3 |
| 385 | 20241227 | 131500 | 4218778960 | 12630 | 12630 | 12630 | 12630 | 80 |
| 386 | 20241227 | 131400 | 4217768560 | 12630 | 12600 | 12630 | 12600 | 42 |
| 387 | 20241227 | 131300 | 4217238670 | 12600 | 12600 | 12600 | 12600 | 5 |
| 388 | 20241227 | 131200 | 4217175670 | 12600 | 12600 | 12600 | 12600 | 0 |
| 389 | 20241227 | 131100 | 4217175670 | 12600 | 12590 | 12600 | 12590 | 532 |
| 390 | 20241227 | 131000 | 4210472540 | 12590 | 12590 | 12590 | 12590 | 16 |
| 391 | 20241227 | 130900 | 4210271100 | 12600 | 12600 | 12600 | 12590 | 15 |
| 392 | 20241227 | 130800 | 4210082150 | 12590 | 12600 | 12600 | 12590 | 13 |
| 393 | 20241227 | 130700 | 4209918450 | 12580 | 12580 | 12580 | 12580 | 16 |
| 394 | 20241227 | 130600 | 4209717170 | 12590 | 12590 | 12590 | 12590 | 290 |
| 395 | 20241227 | 130500 | 4206066070 | 12590 | 12590 | 12590 | 12590 | 22 |
| 396 | 20241227 | 130400 | 4205789090 | 12590 | 12600 | 12600 | 12590 | 733 |
| 397 | 20241227 | 130300 | 4196553790 | 12610 | 12610 | 12610 | 12610 | 0 |
| 398 | 20241227 | 130200 | 4196553790 | 12610 | 12620 | 12620 | 12610 | 406 |
| 399 | 20241227 | 130100 | 4191431090 | 12610 | 12620 | 12620 | 12610 | 50 |
| 400 | 20241227 | 130000 | 4190800570 | 12630 | 12630 | 12630 | 12620 | 530 |
| 401 | 20241227 | 125900 | 4184111260 | 12620 | 12620 | 12620 | 12620 | 104 |
| 402 | 20241227 | 125800 | 4182798780 | 12620 | 12650 | 12650 | 12620 | 163 |
| 403 | 20241227 | 125700 | 4180740850 | 12650 | 12650 | 12650 | 12650 | 60 |
| 404 | 20241227 | 125600 | 4179981850 | 12640 | 12640 | 12640 | 12640 | 0 |
| 405 | 20241227 | 125500 | 4179981850 | 12640 | 12640 | 12640 | 12640 | 35 |
| 406 | 20241227 | 125400 | 4179539450 | 12640 | 12640 | 12640 | 12640 | 46 |
| 407 | 20241227 | 125300 | 4178958010 | 12620 | 12630 | 12630 | 12620 | 16 |
| 408 | 20241227 | 125200 | 4178756050 | 12640 | 12660 | 12660 | 12640 | 199 |
| 409 | 20241227 | 125100 | 4176238360 | 12670 | 12670 | 12670 | 12670 | 173 |
| 410 | 20241227 | 125000 | 4174046450 | 12670 | 12700 | 12700 | 12670 | 706 |
| 411 | 20241227 | 124900 | 4165080430 | 12700 | 12700 | 12730 | 12700 | 1231 |
| 412 | 20241227 | 124800 | 4149413910 | 12700 | 12700 | 12700 | 12700 | 202 |
| 413 | 20241227 | 124700 | 4146848510 | 12640 | 12640 | 12640 | 12640 | 279 |
| 414 | 20241227 | 124600 | 4143321950 | 12630 | 12620 | 12630 | 12620 | 461 |
| 415 | 20241227 | 124500 | 4137499870 | 12620 | 12630 | 12630 | 12590 | 64 |
| 416 | 20241227 | 124400 | 4136692290 | 12630 | 12620 | 12630 | 12570 | 1009 |
| 417 | 20241227 | 124300 | 4123995580 | 12630 | 12620 | 12630 | 12620 | 227 |
| 418 | 20241227 | 124200 | 4121129740 | 12610 | 12610 | 12610 | 12610 | 20 |
| 419 | 20241227 | 124100 | 4120877540 | 12600 | 12600 | 12600 | 12600 | 2 |
| 420 | 20241227 | 124000 | 4120852340 | 12580 | 12580 | 12580 | 12580 | 0 |
| 421 | 20241227 | 123900 | 4120852340 | 12580 | 12580 | 12580 | 12580 | 0 |
| 422 | 20241227 | 123800 | 4120852340 | 12580 | 12580 | 12580 | 12580 | 160 |
| 423 | 20241227 | 123700 | 4118839540 | 12590 | 12590 | 12590 | 12590 | 6 |
| 424 | 20241227 | 123600 | 4118764000 | 12590 | 12590 | 12590 | 12590 | 398 |
| 425 | 20241227 | 123500 | 4113753180 | 12600 | 12600 | 12600 | 12600 | 273 |
| 426 | 20241227 | 123400 | 4110313380 | 12600 | 12590 | 12600 | 12590 | 488 |
| 427 | 20241227 | 123300 | 4104165800 | 12590 | 12590 | 12590 | 12590 | 20 |
| 428 | 20241227 | 123200 | 4103914000 | 12590 | 12590 | 12590 | 12590 | 36 |
| 429 | 20241227 | 123100 | 4103460760 | 12590 | 12590 | 12590 | 12590 | 31 |
| 430 | 20241227 | 123000 | 4103070470 | 12580 | 12580 | 12580 | 12580 | 28 |
| 431 | 20241227 | 122900 | 4102718230 | 12580 | 12580 | 12580 | 12580 | 1 |
| 432 | 20241227 | 122800 | 4102705650 | 12590 | 12590 | 12590 | 12590 | 80 |
| 433 | 20241227 | 122700 | 4101698450 | 12590 | 12610 | 12610 | 12590 | 2336 |
| 434 | 20241227 | 122600 | 4072265210 | 12610 | 12610 | 12610 | 12600 | 41 |
| 435 | 20241227 | 122500 | 4071748400 | 12610 | 12610 | 12610 | 12600 | 243 |
| 436 | 20241227 | 122400 | 4068684290 | 12600 | 12600 | 12600 | 12600 | 32 |
| 437 | 20241227 | 122300 | 4068281090 | 12640 | 12600 | 12640 | 12600 | 70 |
| 438 | 20241227 | 122200 | 4067396520 | 12610 | 12610 | 12630 | 12600 | 58 |
| 439 | 20241227 | 122100 | 4066665190 | 12600 | 12600 | 12600 | 12600 | 11 |
| 440 | 20241227 | 122000 | 4066526590 | 12600 | 12590 | 12640 | 12590 | 454 |
| 441 | 20241227 | 121900 | 4060808410 | 12610 | 12610 | 12610 | 12590 | 519 |
| 442 | 20241227 | 121800 | 4054267870 | 12610 | 12620 | 12670 | 12610 | 570 |
| 443 | 20241227 | 121700 | 4047076160 | 12600 | 12570 | 12600 | 12570 | 21897 |
| 444 | 20241227 | 121600 | 3771767900 | 12560 | 12530 | 12560 | 12530 | 153 |
| 445 | 20241227 | 121500 | 3769850140 | 12530 | 12530 | 12530 | 12530 | 77 |
| 446 | 20241227 | 121400 | 3768885330 | 12530 | 12540 | 12540 | 12530 | 44 |
| 447 | 20241227 | 121300 | 3768333930 | 12540 | 12550 | 12550 | 12540 | 400 |
| 448 | 20241227 | 121200 | 3763315690 | 12540 | 12550 | 12550 | 12540 | 12 |
| 449 | 20241227 | 121100 | 3763165110 | 12550 | 12550 | 12550 | 12550 | 225 |
| 450 | 20241227 | 121000 | 3760341360 | 12550 | 12520 | 12550 | 12520 | 73 |
| 451 | 20241227 | 120900 | 3759427250 | 12550 | 12520 | 12550 | 12520 | 259 |
| 452 | 20241227 | 120800 | 3756180310 | 12510 | 12520 | 12520 | 12510 | 488 |
| 453 | 20241227 | 120700 | 3750073680 | 12520 | 12520 | 12520 | 12520 | 174 |
| 454 | 20241227 | 120600 | 3747895200 | 12520 | 12510 | 12530 | 12510 | 22 |
| 455 | 20241227 | 120500 | 3747619820 | 12510 | 12530 | 12540 | 12510 | 519 |
| 456 | 20241227 | 120400 | 3741115600 | 12510 | 12530 | 12540 | 12510 | 476 |
| 457 | 20241227 | 120300 | 3735156370 | 12520 | 12540 | 12540 | 12520 | 71 |
| 458 | 20241227 | 120200 | 3734267180 | 12520 | 12530 | 12540 | 12520 | 171 |
| 459 | 20241227 | 120100 | 3732124240 | 12540 | 12570 | 12570 | 12540 | 1042 |
| 460 | 20241227 | 120000 | 3719040630 | 12570 | 12570 | 12570 | 12570 | 43 |
| 461 | 20241227 | 115900 | 3718500120 | 12600 | 12600 | 12600 | 12600 | 1003 |
| 462 | 20241227 | 115800 | 3705862320 | 12620 | 12610 | 12620 | 12570 | 951 |
| 463 | 20241227 | 115700 | 3693883950 | 12610 | 12620 | 12620 | 12610 | 1121 |
| 464 | 20241227 | 115600 | 3679744190 | 12620 | 12630 | 12630 | 12620 | 1000 |
| 465 | 20241227 | 115500 | 3667118670 | 12630 | 12630 | 12630 | 12630 | 8 |
| 466 | 20241227 | 115400 | 3667017630 | 12620 | 12640 | 12650 | 12620 | 3012 |
| 467 | 20241227 | 115300 | 3628970420 | 12650 | 12680 | 12680 | 12650 | 703 |
| 468 | 20241227 | 115200 | 3620073360 | 12670 | 12670 | 12670 | 12670 | 262 |
| 469 | 20241227 | 115100 | 3616753820 | 12680 | 12680 | 12680 | 12680 | 0 |
| 470 | 20241227 | 115000 | 3616753820 | 12680 | 12700 | 12700 | 12680 | 208 |
| 471 | 20241227 | 114900 | 3614115370 | 12710 | 12720 | 12720 | 12710 | 230 |
| 472 | 20241227 | 114800 | 3611189900 | 12730 | 12730 | 12730 | 12730 | 10 |
| 473 | 20241227 | 114700 | 3611062600 | 12730 | 12730 | 12730 | 12730 | 188 |
| 474 | 20241227 | 114600 | 3608669360 | 12730 | 12760 | 12760 | 12730 | 105 |
| 475 | 20241227 | 114500 | 3607329710 | 12720 | 12720 | 12720 | 12720 | 1 |
| 476 | 20241227 | 114400 | 3607316990 | 12720 | 12760 | 12770 | 12720 | 259 |
| 477 | 20241227 | 114300 | 3604015650 | 12720 | 12720 | 12720 | 12720 | 13 |
| 478 | 20241227 | 114200 | 3603850290 | 12700 | 12700 | 12700 | 12700 | 1 |
| 479 | 20241227 | 114100 | 3603837590 | 12700 | 12690 | 12700 | 12690 | 517 |
| 480 | 20241227 | 114000 | 3597273400 | 12690 | 12690 | 12690 | 12690 | 21 |
| 481 | 20241227 | 113900 | 3597006910 | 12710 | 12680 | 12710 | 12680 | 401 |
| 482 | 20241227 | 113800 | 3591918930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 483 | 20241227 | 113700 | 3591918930 | 12680 | 12680 | 12680 | 12680 | 0 |
| 484 | 20241227 | 113600 | 3591918930 | 12680 | 12680 | 12690 | 12680 | 57 |
| 485 | 20241227 | 113500 | 3591196110 | 12680 | 12680 | 12680 | 12680 | 1 |
| 486 | 20241227 | 113400 | 3591183430 | 12670 | 12670 | 12670 | 12670 | 69 |
| 487 | 20241227 | 113300 | 3590309200 | 12660 | 12670 | 12690 | 12660 | 413 |
| 488 | 20241227 | 113200 | 3585076790 | 12670 | 12670 | 12670 | 12670 | 7 |
| 489 | 20241227 | 113100 | 3584988100 | 12690 | 12690 | 12690 | 12670 | 16 |
| 490 | 20241227 | 113000 | 3584785080 | 12670 | 12670 | 12670 | 12670 | 142 |
| 491 | 20241227 | 112900 | 3582985940 | 12690 | 12690 | 12690 | 12690 | 101 |
| 492 | 20241227 | 112800 | 3581704250 | 12660 | 12660 | 12660 | 12660 | 243 |
| 493 | 20241227 | 112700 | 3578627870 | 12660 | 12660 | 12660 | 12650 | 260 |
| 494 | 20241227 | 112600 | 3575336420 | 12660 | 12670 | 12670 | 12660 | 1068 |
| 495 | 20241227 | 112500 | 3561811880 | 12670 | 12690 | 12690 | 12670 | 2351 |
| 496 | 20241227 | 112400 | 3532009540 | 12700 | 12740 | 12740 | 12700 | 1004 |
| 497 | 20241227 | 112300 | 3519243930 | 12740 | 12740 | 12740 | 12740 | 1 |
| 498 | 20241227 | 112200 | 3519231190 | 12740 | 12750 | 12750 | 12740 | 38 |
| 499 | 20241227 | 112100 | 3518746880 | 12750 | 12750 | 12750 | 12750 | 12 |
| 500 | 20241227 | 112000 | 3518593880 | 12750 | 12750 | 12750 | 12750 | 10 |
| 501 | 20241227 | 111900 | 3518466380 | 12740 | 12750 | 12750 | 12740 | 94 |
| 502 | 20241227 | 111800 | 3517268530 | 12790 | 12750 | 12790 | 12750 | 283 |
| 503 | 20241227 | 111700 | 3513659960 | 12750 | 12760 | 12760 | 12750 | 77 |
| 504 | 20241227 | 111600 | 3512678090 | 12780 | 12810 | 12810 | 12760 | 451 |
| 505 | 20241227 | 111500 | 3506904840 | 12810 | 12800 | 12820 | 12800 | 159 |
| 506 | 20241227 | 111400 | 3504868300 | 12800 | 12800 | 12880 | 12800 | 226 |
| 507 | 20241227 | 111300 | 3501974830 | 12800 | 12790 | 12800 | 12790 | 769 |
| 508 | 20241227 | 111200 | 3492131670 | 12790 | 12760 | 12790 | 12730 | 530 |
| 509 | 20241227 | 111100 | 3485358390 | 12760 | 12730 | 12760 | 12730 | 525 |
| 510 | 20241227 | 111000 | 3478666590 | 12700 | 12750 | 12760 | 12690 | 388 |
| 511 | 20241227 | 110900 | 3473737710 | 12740 | 12670 | 12740 | 12660 | 342 |
| 512 | 20241227 | 110800 | 3469399380 | 12740 | 12720 | 12740 | 12660 | 510 |
| 513 | 20241227 | 110700 | 3462909990 | 12720 | 12720 | 12730 | 12650 | 1196 |
| 514 | 20241227 | 110600 | 3447701600 | 12690 | 12750 | 12750 | 12620 | 2846 |
| 515 | 20241227 | 110500 | 3411590950 | 12770 | 12790 | 12790 | 12730 | 417 |
| 516 | 20241227 | 110400 | 3406269430 | 12790 | 12790 | 12790 | 12790 | 55 |
| 517 | 20241227 | 110300 | 3405565980 | 12790 | 12760 | 12790 | 12760 | 170 |
| 518 | 20241227 | 110200 | 3403395460 | 12760 | 12840 | 12840 | 12760 | 3180 |
| 519 | 20241227 | 110100 | 3362684960 | 12850 | 12860 | 12890 | 12850 | 351 |
| 520 | 20241227 | 110000 | 3358173900 | 12870 | 12900 | 12900 | 12870 | 2619 |
| 521 | 20241227 | 105900 | 3324423570 | 12900 | 12900 | 12900 | 12900 | 110 |
| 522 | 20241227 | 105800 | 3323004570 | 12920 | 12900 | 12920 | 12900 | 108 |
| 523 | 20241227 | 105700 | 3321611270 | 12900 | 12910 | 12910 | 12900 | 200 |
| 524 | 20241227 | 105600 | 3319030900 | 12920 | 12920 | 12920 | 12920 | 32 |
| 525 | 20241227 | 105500 | 3318617460 | 12900 | 12900 | 12900 | 12890 | 135 |
| 526 | 20241227 | 105400 | 3316876670 | 12930 | 12930 | 12930 | 12890 | 384 |
| 527 | 20241227 | 105300 | 3311923870 | 12930 | 12930 | 12930 | 12930 | 51 |
| 528 | 20241227 | 105200 | 3311264440 | 12930 | 12930 | 12930 | 12890 | 58 |
| 529 | 20241227 | 105100 | 3310514580 | 12930 | 12890 | 12930 | 12870 | 271 |
| 530 | 20241227 | 105000 | 3307023970 | 12890 | 12890 | 12890 | 12890 | 32 |
| 531 | 20241227 | 104900 | 3306611490 | 12890 | 12920 | 12920 | 12870 | 1117 |
| 532 | 20241227 | 104800 | 3292223710 | 12960 | 12960 | 12960 | 12960 | 4 |
| 533 | 20241227 | 104700 | 3292171870 | 12960 | 12940 | 12960 | 12940 | 50 |
| 534 | 20241227 | 104600 | 3291524830 | 12970 | 12920 | 12970 | 12880 | 781 |
| 535 | 20241227 | 104500 | 3281451590 | 12920 | 12940 | 12940 | 12920 | 32 |
| 536 | 20241227 | 104400 | 3281037940 | 12940 | 12920 | 12990 | 12920 | 151 |
| 537 | 20241227 | 104300 | 3279084340 | 12920 | 12930 | 12930 | 12920 | 49 |
| 538 | 20241227 | 104200 | 3278451180 | 12920 | 12930 | 12930 | 12920 | 81 |
| 539 | 20241227 | 104100 | 3277403900 | 12920 | 12940 | 12940 | 12900 | 304 |
| 540 | 20241227 | 104000 | 3273476750 | 12940 | 12970 | 12970 | 12940 | 748 |
| 541 | 20241227 | 103900 | 3263795320 | 12970 | 12990 | 12990 | 12970 | 308 |
| 542 | 20241227 | 103800 | 3259798310 | 12990 | 12990 | 12990 | 12990 | 58 |
| 543 | 20241227 | 103700 | 3259044890 | 12990 | 12990 | 12990 | 12990 | 7 |
| 544 | 20241227 | 103600 | 3258953960 | 12990 | 12980 | 12990 | 12940 | 720 |
| 545 | 20241227 | 103500 | 3249611820 | 12980 | 12970 | 12980 | 12970 | 178 |
| 546 | 20241227 | 103400 | 3247301760 | 12950 | 12970 | 12980 | 12950 | 1930 |
| 547 | 20241227 | 103300 | 3222269400 | 12970 | 12940 | 12970 | 12930 | 25 |
| 548 | 20241227 | 103200 | 3221945220 | 12940 | 12910 | 12940 | 12900 | 297 |
| 549 | 20241227 | 103100 | 3218108770 | 12930 | 12920 | 12930 | 12920 | 18 |
| 550 | 20241227 | 103000 | 3217876140 | 12920 | 12930 | 12930 | 12900 | 1079 |
| 551 | 20241227 | 102900 | 3203942690 | 12940 | 12940 | 12940 | 12930 | 371 |
| 552 | 20241227 | 102800 | 3199145510 | 12940 | 12970 | 12980 | 12940 | 1085 |
| 553 | 20241227 | 102700 | 3185091440 | 12970 | 12980 | 12980 | 12960 | 198 |
| 554 | 20241227 | 102600 | 3182524640 | 12970 | 12970 | 12990 | 12970 | 431 |
| 555 | 20241227 | 102500 | 3176934540 | 12990 | 13030 | 13030 | 12980 | 1641 |
| 556 | 20241227 | 102400 | 3155602440 | 13030 | 13030 | 13030 | 13030 | 79 |
| 557 | 20241227 | 102300 | 3154573070 | 13010 | 13010 | 13020 | 13010 | 646 |
| 558 | 20241227 | 102200 | 3146166670 | 13020 | 13020 | 13020 | 13010 | 98 |
| 559 | 20241227 | 102100 | 3144891120 | 13030 | 13010 | 13030 | 13010 | 122 |
| 560 | 20241227 | 102000 | 3143303740 | 13010 | 13030 | 13060 | 13010 | 2711 |
| 561 | 20241227 | 101900 | 3107997950 | 13030 | 13040 | 13040 | 13030 | 789 |
| 562 | 20241227 | 101800 | 3097714110 | 13030 | 13050 | 13050 | 13030 | 1382 |
| 563 | 20241227 | 101700 | 3079694410 | 13060 | 13050 | 13060 | 13050 | 498 |
| 564 | 20241227 | 101600 | 3073194920 | 13050 | 13060 | 13070 | 13050 | 425 |
| 565 | 20241227 | 101500 | 3067643140 | 13060 | 13090 | 13090 | 13050 | 132 |
| 566 | 20241227 | 101400 | 3065919120 | 13050 | 13090 | 13090 | 13050 | 1573 |
| 567 | 20241227 | 101300 | 3045360910 | 13080 | 13090 | 13100 | 13080 | 582 |
| 568 | 20241227 | 101200 | 3037742880 | 13090 | 13060 | 13090 | 13050 | 2770 |
| 569 | 20241227 | 101100 | 3001511830 | 13060 | 13040 | 13080 | 13040 | 392 |
| 570 | 20241227 | 101000 | 2996392170 | 13040 | 13050 | 13110 | 13040 | 3984 |
| 571 | 20241227 | 100900 | 2944288550 | 13060 | 13070 | 13150 | 13060 | 3757 |
| 572 | 20241227 | 100800 | 2895176960 | 13070 | 13280 | 13310 | 13040 | 11797 |
| 573 | 20241227 | 100700 | 2740391610 | 13290 | 13060 | 13500 | 13050 | 19696 |
| 574 | 20241227 | 100600 | 2477754830 | 13080 | 13060 | 13080 | 13060 | 64 |
| 575 | 20241227 | 100500 | 2476918970 | 13070 | 13100 | 13100 | 13070 | 383 |
| 576 | 20241227 | 100400 | 2471912350 | 13080 | 13150 | 13150 | 13080 | 1348 |
| 577 | 20241227 | 100300 | 2454252150 | 13150 | 13130 | 13150 | 13110 | 196 |
| 578 | 20241227 | 100200 | 2451680660 | 13150 | 13150 | 13150 | 13150 | 4 |
| 579 | 20241227 | 100100 | 2451628060 | 13150 | 13130 | 13150 | 13130 | 103 |
| 580 | 20241227 | 100000 | 2450274230 | 13110 | 13120 | 13120 | 13110 | 323 |
| 581 | 20241227 | 095900 | 2446036600 | 13120 | 13120 | 13120 | 13120 | 108 |
| 582 | 20241227 | 095800 | 2444619640 | 13140 | 13140 | 13150 | 13140 | 201 |
| 583 | 20241227 | 095700 | 2441978450 | 13140 | 13160 | 13170 | 13140 | 737 |
| 584 | 20241227 | 095600 | 2432280050 | 13170 | 13160 | 13170 | 13160 | 2133 |
| 585 | 20241227 | 095500 | 2404189950 | 13140 | 13110 | 13140 | 13110 | 394 |
| 586 | 20241227 | 095400 | 2399015650 | 13120 | 13090 | 13120 | 13090 | 133 |
| 587 | 20241227 | 095300 | 2397273380 | 13090 | 13070 | 13090 | 13060 | 125 |
| 588 | 20241227 | 095200 | 2395639720 | 13070 | 13070 | 13070 | 13070 | 55 |
| 589 | 20241227 | 095100 | 2394920870 | 13060 | 13100 | 13110 | 13060 | 369 |
| 590 | 20241227 | 095000 | 2390095470 | 13100 | 13060 | 13100 | 13060 | 270 |
| 591 | 20241227 | 094900 | 2386561280 | 13060 | 13070 | 13070 | 13060 | 556 |
| 592 | 20241227 | 094800 | 2379295460 | 13060 | 13050 | 13060 | 13050 | 73 |
| 593 | 20241227 | 094700 | 2378342630 | 13070 | 13040 | 13070 | 13040 | 206 |
| 594 | 20241227 | 094600 | 2375654310 | 13040 | 13050 | 13050 | 13040 | 153 |
| 595 | 20241227 | 094500 | 2373658760 | 13040 | 13050 | 13080 | 13040 | 355 |
| 596 | 20241227 | 094400 | 2369029460 | 13040 | 13040 | 13080 | 13030 | 754 |
| 597 | 20241227 | 094300 | 2359201850 | 13040 | 13050 | 13080 | 13040 | 396 |
| 598 | 20241227 | 094200 | 2354037310 | 13050 | 13060 | 13060 | 13050 | 460 |
| 599 | 20241227 | 094100 | 2348032170 | 13060 | 13070 | 13080 | 13050 | 992 |
| 600 | 20241227 | 094000 | 2335080760 | 13060 | 13130 | 13130 | 13060 | 579 |
| 601 | 20241227 | 093900 | 2327501890 | 13140 | 13060 | 13140 | 13060 | 1430 |
| 602 | 20241227 | 093800 | 2308756440 | 13120 | 13050 | 13120 | 13050 | 1040 |
| 603 | 20241227 | 093700 | 2295162400 | 13030 | 13060 | 13060 | 13030 | 312 |
| 604 | 20241227 | 093600 | 2291094110 | 13020 | 13020 | 13040 | 13020 | 155 |
| 605 | 20241227 | 093500 | 2289075640 | 13020 | 13070 | 13070 | 13020 | 332 |
| 606 | 20241227 | 093400 | 2284752100 | 13020 | 13010 | 13030 | 13000 | 1860 |
| 607 | 20241227 | 093300 | 2260556660 | 13010 | 13070 | 13130 | 13010 | 4290 |
| 608 | 20241227 | 093200 | 2204609670 | 13080 | 13080 | 13130 | 13070 | 1434 |
| 609 | 20241227 | 093100 | 2185852640 | 13080 | 13140 | 13160 | 13080 | 1843 |
| 610 | 20241227 | 093000 | 2161728440 | 13140 | 13110 | 13140 | 13080 | 1325 |
| 611 | 20241227 | 092900 | 2144347110 | 13120 | 13120 | 13120 | 13080 | 455 |
| 612 | 20241227 | 092800 | 2138382820 | 13130 | 13070 | 13130 | 13070 | 681 |
| 613 | 20241227 | 092700 | 2129453610 | 13070 | 13130 | 13140 | 13060 | 5582 |
| 614 | 20241227 | 092600 | 2056329620 | 13130 | 13150 | 13150 | 13130 | 786 |
| 615 | 20241227 | 092500 | 2046001980 | 13130 | 13160 | 13160 | 13130 | 1643 |
| 616 | 20241227 | 092400 | 2024404200 | 13160 | 13200 | 13200 | 13160 | 1223 |
| 617 | 20241227 | 092300 | 2008287240 | 13200 | 13180 | 13200 | 13170 | 373 |
| 618 | 20241227 | 092200 | 2003367360 | 13180 | 13180 | 13190 | 13150 | 3150 |
| 619 | 20241227 | 092100 | 1961908230 | 13190 | 13280 | 13280 | 13180 | 2019 |
| 620 | 20241227 | 092000 | 1935231570 | 13280 | 13270 | 13300 | 13220 | 768 |
| 621 | 20241227 | 091900 | 1925050580 | 13270 | 13330 | 13330 | 13230 | 4748 |
| 622 | 20241227 | 091800 | 1862062580 | 13330 | 13350 | 13370 | 13280 | 1342 |
| 623 | 20241227 | 091700 | 1844169760 | 13300 | 13390 | 13390 | 13240 | 4816 |
| 624 | 20241227 | 091600 | 1780131670 | 13390 | 13300 | 13400 | 13300 | 2911 |
| 625 | 20241227 | 091500 | 1741251960 | 13270 | 13290 | 13320 | 13260 | 2456 |
| 626 | 20241227 | 091400 | 1708613530 | 13290 | 13230 | 13350 | 13150 | 2492 |
| 627 | 20241227 | 091300 | 1675573510 | 13220 | 13090 | 13230 | 13090 | 2212 |
| 628 | 20241227 | 091200 | 1646481290 | 13150 | 13180 | 13190 | 13080 | 4999 |
| 629 | 20241227 | 091100 | 1580824570 | 13180 | 13280 | 13300 | 13180 | 5558 |
| 630 | 20241227 | 091000 | 1507240830 | 13250 | 13330 | 13350 | 13240 | 7042 |
| 631 | 20241227 | 090900 | 1413806230 | 13330 | 13440 | 13480 | 13330 | 3836 |
| 632 | 20241227 | 090800 | 1362367680 | 13400 | 13570 | 13640 | 13400 | 12104 |
| 633 | 20241227 | 090700 | 1198368490 | 13550 | 13330 | 13700 | 13300 | 25285 |
| 634 | 20241227 | 090600 | 855007230 | 13330 | 13290 | 13360 | 13230 | 4799 |
| 635 | 20241227 | 090500 | 791296050 | 13350 | 13300 | 13440 | 13230 | 7285 |
| 636 | 20241227 | 090400 | 693961780 | 13320 | 13450 | 13480 | 13240 | 3897 |
| 637 | 20241227 | 090300 | 641856350 | 13410 | 13460 | 13570 | 13410 | 11704 |
| 638 | 20241227 | 090200 | 484039020 | 13420 | 13640 | 13650 | 13330 | 10771 |
| 639 | 20241227 | 090100 | 338516540 | 13510 | 13170 | 13710 | 13170 | 18996 |
| 640 | 20241227 | 090000 | 83091390 | 13160 | 12800 | 13160 | 12790 | 6397 |