34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 193400 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 64773 |
| 3 | 20231117 | 193300 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20231117 | 193200 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20231117 | 193100 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20231117 | 193000 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20231117 | 192900 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20231117 | 192800 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20231117 | 192700 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20231117 | 192600 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20231117 | 192500 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20231117 | 192400 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20231117 | 192300 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20231117 | 192200 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20231117 | 192100 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20231117 | 192000 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20231117 | 191900 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20231117 | 191800 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20231117 | 191700 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20231117 | 191600 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20231117 | 191500 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20231117 | 191400 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20231117 | 191300 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20231117 | 191200 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20231117 | 191100 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20231117 | 191000 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20231117 | 190900 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20231117 | 190800 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20231117 | 190700 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20231117 | 190600 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20231117 | 190500 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20231117 | 190400 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 64773 |
| 33 | 20231117 | 190300 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20231117 | 190200 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20231117 | 190100 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20231117 | 190000 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20231117 | 185900 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20231117 | 185800 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20231117 | 185700 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20231117 | 185600 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20231117 | 185500 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20231117 | 185400 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20231117 | 185300 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20231117 | 185200 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20231117 | 185100 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20231117 | 185000 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20231117 | 184900 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20231117 | 184800 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20231117 | 184700 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20231117 | 184600 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20231117 | 184500 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20231117 | 184400 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20231117 | 184300 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20231117 | 184200 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20231117 | 184100 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20231117 | 184000 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20231117 | 183900 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20231117 | 183800 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20231117 | 183700 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20231117 | 183600 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20231117 | 183500 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20231117 | 183400 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 64773 |
| 63 | 20231117 | 183300 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20231117 | 183200 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20231117 | 183100 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20231117 | 183000 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20231117 | 182900 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20231117 | 182800 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20231117 | 182700 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20231117 | 182600 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20231117 | 182500 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20231117 | 182400 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20231117 | 182300 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20231117 | 182200 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20231117 | 182100 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20231117 | 182000 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20231117 | 181900 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20231117 | 181800 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20231117 | 181700 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20231117 | 181600 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20231117 | 181500 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20231117 | 181400 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20231117 | 181300 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20231117 | 181200 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20231117 | 181100 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20231117 | 181000 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20231117 | 180900 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20231117 | 180800 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20231117 | 180700 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20231117 | 180600 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20231117 | 180500 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20231117 | 180400 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 64773 |
| 93 | 20231117 | 180300 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20231117 | 180200 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20231117 | 180100 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20231117 | 180000 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20231117 | 175900 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20231117 | 175800 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20231117 | 175700 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20231117 | 175600 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20231117 | 175500 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20231117 | 175400 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20231117 | 175300 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20231117 | 175200 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20231117 | 175100 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20231117 | 175000 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20231117 | 174900 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20231117 | 174800 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20231117 | 174700 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20231117 | 174600 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20231117 | 174500 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20231117 | 174400 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20231117 | 174300 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20231117 | 174200 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20231117 | 174100 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20231117 | 174000 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20231117 | 173900 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20231117 | 173800 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20231117 | 173700 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20231117 | 173600 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20231117 | 173500 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20231117 | 173400 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 64773 |
| 123 | 20231117 | 173300 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20231117 | 173200 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20231117 | 173100 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20231117 | 173000 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20231117 | 172900 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20231117 | 172800 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20231117 | 172700 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20231117 | 172600 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20231117 | 172500 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20231117 | 172400 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20231117 | 172300 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20231117 | 172200 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20231117 | 172100 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20231117 | 172000 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20231117 | 171900 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20231117 | 171800 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20231117 | 171700 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20231117 | 171600 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20231117 | 171500 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20231117 | 171400 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20231117 | 171300 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20231117 | 171200 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20231117 | 171100 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20231117 | 171000 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20231117 | 170900 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20231117 | 170800 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20231117 | 170700 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20231117 | 170600 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20231117 | 170500 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20231117 | 170400 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 64773 |
| 153 | 20231117 | 170300 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20231117 | 170200 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20231117 | 170100 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20231117 | 170000 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20231117 | 165900 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20231117 | 165800 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20231117 | 165700 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20231117 | 165600 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20231117 | 165500 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20231117 | 165400 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20231117 | 165300 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20231117 | 165200 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20231117 | 165100 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20231117 | 165000 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20231117 | 164900 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20231117 | 164800 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20231117 | 164700 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20231117 | 164600 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20231117 | 164500 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20231117 | 164400 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20231117 | 164300 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20231117 | 164200 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20231117 | 164100 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20231117 | 164000 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20231117 | 163900 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20231117 | 163800 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20231117 | 163700 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20231117 | 163600 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20231117 | 163500 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20231117 | 163400 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 64773 |
| 183 | 20231117 | 163300 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20231117 | 163200 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20231117 | 163100 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20231117 | 163000 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20231117 | 162900 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20231117 | 162800 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20231117 | 162700 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20231117 | 162600 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20231117 | 162500 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20231117 | 162400 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20231117 | 162300 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20231117 | 162200 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20231117 | 162100 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20231117 | 162000 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20231117 | 161900 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20231117 | 161800 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20231117 | 161700 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20231117 | 161600 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20231117 | 161500 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20231117 | 161400 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20231117 | 161300 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20231117 | 161200 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20231117 | 161100 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20231117 | 161000 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20231117 | 160900 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20231117 | 160800 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20231117 | 160700 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20231117 | 160600 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20231117 | 160500 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20231117 | 160400 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 64773 |
| 213 | 20231117 | 160300 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20231117 | 160200 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20231117 | 160100 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20231117 | 160000 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20231117 | 155900 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20231117 | 155800 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20231117 | 155700 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20231117 | 155600 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20231117 | 155500 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20231117 | 155400 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20231117 | 155300 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20231117 | 155200 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20231117 | 155100 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20231117 | 155000 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20231117 | 154900 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20231117 | 154800 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20231117 | 154700 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20231117 | 154600 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20231117 | 154500 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20231117 | 154400 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20231117 | 154300 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20231117 | 154200 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20231117 | 154100 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 236 | 20231117 | 154000 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 237 | 20231117 | 153900 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 238 | 20231117 | 153800 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20231117 | 153700 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20231117 | 153600 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 241 | 20231117 | 153500 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 242 | 20231117 | 153400 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 64773 |
| 243 | 20231117 | 153300 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 244 | 20231117 | 153200 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 245 | 20231117 | 153100 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 0 |
| 246 | 20231117 | 153000 | 18151368300 | 36100 | 36100 | 36100 | 36100 | 64773 |
| 247 | 20231117 | 152900 | 15813063000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20231117 | 152800 | 15813063000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20231117 | 152700 | 15813063000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20231117 | 152600 | 15813063000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20231117 | 152500 | 15813063000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20231117 | 152400 | 15813063000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20231117 | 152300 | 15813063000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20231117 | 152200 | 15813063000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20231117 | 152100 | 15813063000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20231117 | 152000 | 15813063000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20231117 | 151900 | 15813063000 | 36000 | 36050 | 36100 | 35950 | 3180 |
| 258 | 20231117 | 151800 | 15698434350 | 36050 | 36050 | 36100 | 36050 | 943 |
| 259 | 20231117 | 151700 | 15664415900 | 36100 | 36050 | 36100 | 36050 | 277 |
| 260 | 20231117 | 151600 | 15654420000 | 36100 | 36050 | 36100 | 36050 | 646 |
| 261 | 20231117 | 151500 | 15631120400 | 36100 | 35950 | 36100 | 35950 | 5367 |
| 262 | 20231117 | 151400 | 15437814050 | 36000 | 35950 | 36000 | 35950 | 1453 |
| 263 | 20231117 | 151300 | 15385555000 | 36000 | 35950 | 36000 | 35950 | 1025 |
| 264 | 20231117 | 151200 | 15348690050 | 35950 | 35950 | 36000 | 35950 | 1475 |
| 265 | 20231117 | 151100 | 15295656200 | 35950 | 36000 | 36000 | 35950 | 971 |
| 266 | 20231117 | 151000 | 15260736900 | 36000 | 35950 | 36000 | 35950 | 493 |
| 267 | 20231117 | 150900 | 15243007050 | 35950 | 35950 | 36000 | 35950 | 471 |
| 268 | 20231117 | 150800 | 15226070700 | 35950 | 36000 | 36000 | 35950 | 470 |
| 269 | 20231117 | 150700 | 15209167700 | 35950 | 36000 | 36000 | 35950 | 556 |
| 270 | 20231117 | 150600 | 15189173700 | 36000 | 36000 | 36050 | 35950 | 668 |
| 271 | 20231117 | 150500 | 15165125000 | 36000 | 36000 | 36050 | 36000 | 485 |
| 272 | 20231117 | 150400 | 15147662700 | 36050 | 36050 | 36050 | 36000 | 366 |
| 273 | 20231117 | 150300 | 15134479250 | 36050 | 36050 | 36100 | 36050 | 292 |
| 274 | 20231117 | 150200 | 15123950950 | 36050 | 36050 | 36100 | 36000 | 573 |
| 275 | 20231117 | 150100 | 15103301300 | 36050 | 36000 | 36100 | 36000 | 575 |
| 276 | 20231117 | 150000 | 15082580400 | 36050 | 36000 | 36050 | 35950 | 1516 |
| 277 | 20231117 | 145900 | 15027942800 | 36000 | 36050 | 36050 | 36000 | 746 |
| 278 | 20231117 | 145800 | 15001085550 | 36050 | 36000 | 36050 | 36000 | 1082 |
| 279 | 20231117 | 145700 | 14962093050 | 36050 | 36000 | 36050 | 36000 | 239 |
| 280 | 20231117 | 145600 | 14953485900 | 36050 | 36000 | 36050 | 36000 | 1218 |
| 281 | 20231117 | 145500 | 14909618900 | 36000 | 36050 | 36050 | 36000 | 684 |
| 282 | 20231117 | 145400 | 14884969150 | 36050 | 36050 | 36050 | 36000 | 590 |
| 283 | 20231117 | 145300 | 14863708750 | 36050 | 36000 | 36050 | 36000 | 786 |
| 284 | 20231117 | 145200 | 14835393200 | 36050 | 36000 | 36050 | 36000 | 1134 |
| 285 | 20231117 | 145100 | 14794540600 | 36050 | 36000 | 36050 | 36000 | 1046 |
| 286 | 20231117 | 145000 | 14756856450 | 36000 | 36000 | 36050 | 36000 | 430 |
| 287 | 20231117 | 144900 | 14741372500 | 36050 | 36000 | 36050 | 36000 | 835 |
| 288 | 20231117 | 144800 | 14711281050 | 36050 | 36000 | 36050 | 36000 | 305 |
| 289 | 20231117 | 144700 | 14700294350 | 36050 | 36050 | 36050 | 36000 | 705 |
| 290 | 20231117 | 144600 | 14674892150 | 36000 | 36000 | 36050 | 36000 | 707 |
| 291 | 20231117 | 144500 | 14649414900 | 36000 | 36000 | 36050 | 35950 | 8991 |
| 292 | 20231117 | 144400 | 14325733300 | 36000 | 36050 | 36050 | 36000 | 931 |
| 293 | 20231117 | 144300 | 14292192350 | 36000 | 36000 | 36050 | 36000 | 615 |
| 294 | 20231117 | 144200 | 14270036250 | 36000 | 36000 | 36050 | 36000 | 746 |
| 295 | 20231117 | 144100 | 14243157100 | 36000 | 36050 | 36050 | 36000 | 1288 |
| 296 | 20231117 | 144000 | 14196766050 | 36050 | 36000 | 36050 | 36000 | 1061 |
| 297 | 20231117 | 143900 | 14158558100 | 36050 | 36050 | 36050 | 36000 | 5503 |
| 298 | 20231117 | 143800 | 13960223550 | 36100 | 36050 | 36100 | 36050 | 886 |
| 299 | 20231117 | 143700 | 13928256200 | 36050 | 36100 | 36100 | 36050 | 778 |
| 300 | 20231117 | 143600 | 13900183100 | 36050 | 36050 | 36100 | 36050 | 539 |
| 301 | 20231117 | 143500 | 13880739700 | 36050 | 36050 | 36100 | 36050 | 637 |
| 302 | 20231117 | 143400 | 13857750700 | 36050 | 36050 | 36100 | 36050 | 481 |
| 303 | 20231117 | 143300 | 13840396700 | 36050 | 36050 | 36100 | 36050 | 609 |
| 304 | 20231117 | 143200 | 13818419750 | 36100 | 36050 | 36100 | 36050 | 675 |
| 305 | 20231117 | 143100 | 13794064050 | 36100 | 36100 | 36100 | 36050 | 1051 |
| 306 | 20231117 | 143000 | 13756131100 | 36050 | 36050 | 36100 | 36050 | 3433 |
| 307 | 20231117 | 142900 | 13632207150 | 36050 | 36050 | 36100 | 36050 | 1449 |
| 308 | 20231117 | 142800 | 13579952500 | 36050 | 36050 | 36100 | 36050 | 752 |
| 309 | 20231117 | 142700 | 13552820650 | 36050 | 36050 | 36100 | 36050 | 541 |
| 310 | 20231117 | 142600 | 13533305650 | 36050 | 36100 | 36100 | 36050 | 1422 |
| 311 | 20231117 | 142500 | 13482018600 | 36050 | 36050 | 36100 | 36050 | 409 |
| 312 | 20231117 | 142400 | 13467262100 | 36100 | 36100 | 36100 | 36050 | 919 |
| 313 | 20231117 | 142300 | 13434091950 | 36050 | 36100 | 36100 | 36050 | 527 |
| 314 | 20231117 | 142200 | 13415068350 | 36100 | 36100 | 36100 | 36050 | 451 |
| 315 | 20231117 | 142100 | 13398793900 | 36050 | 36050 | 36100 | 36050 | 522 |
| 316 | 20231117 | 142000 | 13379951200 | 36050 | 36050 | 36100 | 36050 | 350 |
| 317 | 20231117 | 141900 | 13367319450 | 36050 | 36100 | 36100 | 36050 | 682 |
| 318 | 20231117 | 141800 | 13342707600 | 36100 | 36100 | 36100 | 36050 | 482 |
| 319 | 20231117 | 141700 | 13325314150 | 36050 | 36050 | 36100 | 36050 | 763 |
| 320 | 20231117 | 141600 | 13297778950 | 36100 | 36050 | 36100 | 36050 | 720 |
| 321 | 20231117 | 141500 | 13271799300 | 36050 | 36050 | 36100 | 36050 | 473 |
| 322 | 20231117 | 141400 | 13254733050 | 36050 | 36050 | 36100 | 36050 | 964 |
| 323 | 20231117 | 141300 | 13219970550 | 36050 | 36100 | 36150 | 36050 | 931 |
| 324 | 20231117 | 141200 | 13186371100 | 36100 | 36100 | 36150 | 36100 | 540 |
| 325 | 20231117 | 141100 | 13166865700 | 36050 | 36100 | 36150 | 36050 | 2283 |
| 326 | 20231117 | 141000 | 13084437650 | 36100 | 36100 | 36150 | 36100 | 591 |
| 327 | 20231117 | 140900 | 13063081800 | 36150 | 36100 | 36150 | 36100 | 1130 |
| 328 | 20231117 | 140800 | 13022275500 | 36100 | 36150 | 36150 | 36100 | 740 |
| 329 | 20231117 | 140700 | 12995549600 | 36150 | 36100 | 36150 | 36100 | 1039 |
| 330 | 20231117 | 140600 | 12958000600 | 36100 | 36100 | 36150 | 36100 | 633 |
| 331 | 20231117 | 140500 | 12935135300 | 36150 | 36100 | 36150 | 36100 | 535 |
| 332 | 20231117 | 140400 | 12915799300 | 36150 | 36100 | 36150 | 36100 | 714 |
| 333 | 20231117 | 140300 | 12889993600 | 36100 | 36100 | 36150 | 36100 | 571 |
| 334 | 20231117 | 140200 | 12869353800 | 36150 | 36100 | 36150 | 36100 | 672 |
| 335 | 20231117 | 140100 | 12845062800 | 36150 | 36100 | 36150 | 36050 | 1782 |
| 336 | 20231117 | 140000 | 12780734850 | 36050 | 36050 | 36100 | 36050 | 457 |
| 337 | 20231117 | 135900 | 12764247550 | 36050 | 36100 | 36150 | 36050 | 740 |
| 338 | 20231117 | 135800 | 12737538200 | 36150 | 36150 | 36150 | 36100 | 867 |
| 339 | 20231117 | 135700 | 12706203600 | 36150 | 36150 | 36150 | 36100 | 552 |
| 340 | 20231117 | 135600 | 12686264050 | 36100 | 36100 | 36150 | 36100 | 1301 |
| 341 | 20231117 | 135500 | 12639276600 | 36100 | 36100 | 36150 | 36100 | 814 |
| 342 | 20231117 | 135400 | 12609864400 | 36150 | 36100 | 36150 | 36100 | 381 |
| 343 | 20231117 | 135300 | 12596092650 | 36150 | 36150 | 36150 | 36100 | 730 |
| 344 | 20231117 | 135200 | 12569712100 | 36100 | 36150 | 36150 | 36100 | 638 |
| 345 | 20231117 | 135100 | 12546669150 | 36100 | 36100 | 36150 | 36100 | 501 |
| 346 | 20231117 | 135000 | 12528562050 | 36150 | 36150 | 36150 | 36100 | 683 |
| 347 | 20231117 | 134900 | 12503873750 | 36150 | 36100 | 36150 | 36100 | 554 |
| 348 | 20231117 | 134800 | 12483852350 | 36100 | 36150 | 36150 | 36100 | 611 |
| 349 | 20231117 | 134700 | 12461765750 | 36100 | 36100 | 36150 | 36100 | 259 |
| 350 | 20231117 | 134600 | 12452403950 | 36150 | 36150 | 36150 | 36100 | 355 |
| 351 | 20231117 | 134500 | 12439576500 | 36100 | 36100 | 36150 | 36100 | 1633 |
| 352 | 20231117 | 134400 | 12380608200 | 36150 | 36100 | 36150 | 36100 | 577 |
| 353 | 20231117 | 134300 | 12359754100 | 36100 | 36100 | 36150 | 36100 | 387 |
| 354 | 20231117 | 134200 | 12345768050 | 36150 | 36100 | 36150 | 36100 | 744 |
| 355 | 20231117 | 134100 | 12318883300 | 36150 | 36150 | 36150 | 36100 | 1038 |
| 356 | 20231117 | 134000 | 12281371750 | 36100 | 36100 | 36150 | 36100 | 658 |
| 357 | 20231117 | 133900 | 12257606950 | 36100 | 36150 | 36150 | 36100 | 716 |
| 358 | 20231117 | 133800 | 12231732950 | 36100 | 36100 | 36150 | 36100 | 439 |
| 359 | 20231117 | 133700 | 12215874200 | 36150 | 36100 | 36150 | 36100 | 773 |
| 360 | 20231117 | 133600 | 12187945400 | 36100 | 36100 | 36150 | 36100 | 439 |
| 361 | 20231117 | 133500 | 12172081800 | 36100 | 36100 | 36150 | 36100 | 1010 |
| 362 | 20231117 | 133400 | 12135579500 | 36150 | 36150 | 36150 | 36100 | 473 |
| 363 | 20231117 | 133300 | 12118482750 | 36150 | 36100 | 36150 | 36100 | 647 |
| 364 | 20231117 | 133200 | 12095098900 | 36150 | 36050 | 36150 | 36050 | 1420 |
| 365 | 20231117 | 133100 | 12043835150 | 36050 | 36100 | 36100 | 36050 | 4366 |
| 366 | 20231117 | 133000 | 11886231250 | 36100 | 36100 | 36150 | 36100 | 612 |
| 367 | 20231117 | 132900 | 11864118250 | 36100 | 36100 | 36150 | 36100 | 419 |
| 368 | 20231117 | 132800 | 11848985850 | 36100 | 36150 | 36150 | 36100 | 698 |
| 369 | 20231117 | 132700 | 11823764950 | 36100 | 36150 | 36150 | 36100 | 582 |
| 370 | 20231117 | 132600 | 11802741400 | 36150 | 36100 | 36150 | 36100 | 374 |
| 371 | 20231117 | 132500 | 11789225250 | 36150 | 36100 | 36150 | 36100 | 487 |
| 372 | 20231117 | 132400 | 11771622400 | 36150 | 36150 | 36150 | 36100 | 824 |
| 373 | 20231117 | 132300 | 11741839150 | 36100 | 36150 | 36150 | 36100 | 686 |
| 374 | 20231117 | 132200 | 11717044350 | 36100 | 36150 | 36150 | 36100 | 599 |
| 375 | 20231117 | 132100 | 11695399050 | 36100 | 36100 | 36150 | 36050 | 1164 |
| 376 | 20231117 | 132000 | 11653365700 | 36050 | 36100 | 36100 | 36050 | 1660 |
| 377 | 20231117 | 131900 | 11593446050 | 36100 | 36050 | 36100 | 36050 | 1149 |
| 378 | 20231117 | 131800 | 11551975250 | 36050 | 36050 | 36100 | 36050 | 790 |
| 379 | 20231117 | 131700 | 11523469400 | 36050 | 36050 | 36100 | 36050 | 264 |
| 380 | 20231117 | 131600 | 11513950250 | 36100 | 36150 | 36150 | 36050 | 10042 |
| 381 | 20231117 | 131500 | 11151426700 | 36150 | 36150 | 36150 | 36100 | 650 |
| 382 | 20231117 | 131400 | 11127940750 | 36100 | 36150 | 36150 | 36100 | 642 |
| 383 | 20231117 | 131300 | 11104743200 | 36100 | 36150 | 36150 | 36100 | 1191 |
| 384 | 20231117 | 131200 | 11061726000 | 36150 | 36150 | 36150 | 36100 | 691 |
| 385 | 20231117 | 131100 | 11036758350 | 36150 | 36100 | 36150 | 36100 | 1437 |
| 386 | 20231117 | 131000 | 10984857100 | 36100 | 36100 | 36150 | 36100 | 733 |
| 387 | 20231117 | 130900 | 10958378250 | 36100 | 36100 | 36150 | 36100 | 680 |
| 388 | 20231117 | 130800 | 10933807500 | 36150 | 36100 | 36150 | 36100 | 329 |
| 389 | 20231117 | 130700 | 10921918750 | 36150 | 36150 | 36150 | 36100 | 825 |
| 390 | 20231117 | 130600 | 10892100450 | 36150 | 36150 | 36150 | 36100 | 915 |
| 391 | 20231117 | 130500 | 10859035500 | 36150 | 36150 | 36150 | 36100 | 352 |
| 392 | 20231117 | 130400 | 10846313800 | 36100 | 36100 | 36150 | 36100 | 572 |
| 393 | 20231117 | 130300 | 10825636500 | 36100 | 36150 | 36150 | 36100 | 367 |
| 394 | 20231117 | 130200 | 10812372400 | 36150 | 36100 | 36150 | 36100 | 472 |
| 395 | 20231117 | 130100 | 10795310400 | 36150 | 36100 | 36150 | 36100 | 271 |
| 396 | 20231117 | 130000 | 10785514200 | 36100 | 36100 | 36150 | 36100 | 691 |
| 397 | 20231117 | 125900 | 10760541450 | 36100 | 36150 | 36150 | 36100 | 727 |
| 398 | 20231117 | 125800 | 10734261150 | 36100 | 36100 | 36150 | 36100 | 455 |
| 399 | 20231117 | 125700 | 10717817050 | 36150 | 36100 | 36150 | 36100 | 292 |
| 400 | 20231117 | 125600 | 10707262850 | 36100 | 36100 | 36150 | 36100 | 425 |
| 401 | 20231117 | 125500 | 10691904700 | 36100 | 36150 | 36150 | 36100 | 587 |
| 402 | 20231117 | 125400 | 10670700150 | 36100 | 36150 | 36150 | 36100 | 361 |
| 403 | 20231117 | 125300 | 10657654450 | 36100 | 36100 | 36150 | 36100 | 396 |
| 404 | 20231117 | 125200 | 10643344900 | 36150 | 36100 | 36150 | 36100 | 454 |
| 405 | 20231117 | 125100 | 10626938250 | 36100 | 36100 | 36150 | 36100 | 340 |
| 406 | 20231117 | 125000 | 10614653100 | 36100 | 36100 | 36150 | 36100 | 290 |
| 407 | 20231117 | 124900 | 10604179900 | 36100 | 36150 | 36200 | 36100 | 625 |
| 408 | 20231117 | 124800 | 10581572550 | 36150 | 36150 | 36200 | 36150 | 600 |
| 409 | 20231117 | 124700 | 10559880750 | 36150 | 36150 | 36200 | 36100 | 492 |
| 410 | 20231117 | 124600 | 10542101100 | 36200 | 36150 | 36200 | 36150 | 446 |
| 411 | 20231117 | 124500 | 10525975450 | 36150 | 36200 | 36200 | 36150 | 402 |
| 412 | 20231117 | 124400 | 10511436050 | 36150 | 36150 | 36200 | 36150 | 227 |
| 413 | 20231117 | 124300 | 10503229200 | 36200 | 36150 | 36200 | 36150 | 398 |
| 414 | 20231117 | 124200 | 10488830850 | 36200 | 36200 | 36200 | 36150 | 264 |
| 415 | 20231117 | 124100 | 10479279550 | 36200 | 36150 | 36200 | 36150 | 365 |
| 416 | 20231117 | 124000 | 10466069750 | 36150 | 36200 | 36200 | 36150 | 463 |
| 417 | 20231117 | 123900 | 10449319050 | 36100 | 36100 | 36200 | 36100 | 902 |
| 418 | 20231117 | 123800 | 10416714400 | 36150 | 36150 | 36150 | 36100 | 346 |
| 419 | 20231117 | 123700 | 10404210850 | 36100 | 36150 | 36150 | 36100 | 290 |
| 420 | 20231117 | 123600 | 10393730700 | 36100 | 36100 | 36150 | 36100 | 352 |
| 421 | 20231117 | 123500 | 10381009800 | 36150 | 36100 | 36150 | 36100 | 345 |
| 422 | 20231117 | 123400 | 10368540050 | 36100 | 36150 | 36150 | 36100 | 539 |
| 423 | 20231117 | 123300 | 10349069250 | 36150 | 36150 | 36150 | 36100 | 610 |
| 424 | 20231117 | 123200 | 10327020100 | 36150 | 36100 | 36150 | 36100 | 326 |
| 425 | 20231117 | 123100 | 10315239700 | 36100 | 36100 | 36150 | 36100 | 314 |
| 426 | 20231117 | 123000 | 10303892050 | 36150 | 36100 | 36150 | 36100 | 505 |
| 427 | 20231117 | 122900 | 10285644400 | 36100 | 36100 | 36150 | 36100 | 543 |
| 428 | 20231117 | 122800 | 10266025800 | 36100 | 36150 | 36200 | 36100 | 266 |
| 429 | 20231117 | 122700 | 10256419250 | 36150 | 36150 | 36200 | 36100 | 228 |
| 430 | 20231117 | 122600 | 10248179950 | 36200 | 36150 | 36200 | 36150 | 1201 |
| 431 | 20231117 | 122500 | 10204750200 | 36200 | 36150 | 36200 | 36150 | 718 |
| 432 | 20231117 | 122400 | 10178768000 | 36150 | 36200 | 36200 | 36150 | 534 |
| 433 | 20231117 | 122300 | 10159452650 | 36150 | 36200 | 36200 | 36150 | 378 |
| 434 | 20231117 | 122200 | 10145775050 | 36200 | 36200 | 36200 | 36150 | 628 |
| 435 | 20231117 | 122100 | 10123056550 | 36150 | 36150 | 36200 | 36150 | 481 |
| 436 | 20231117 | 122000 | 10105655550 | 36150 | 36150 | 36200 | 36150 | 509 |
| 437 | 20231117 | 121900 | 10087241150 | 36150 | 36150 | 36200 | 36150 | 350 |
| 438 | 20231117 | 121800 | 10074575750 | 36150 | 36150 | 36200 | 36150 | 347 |
| 439 | 20231117 | 121700 | 10062016050 | 36150 | 36200 | 36200 | 36150 | 1785 |
| 440 | 20231117 | 121600 | 9997401100 | 36150 | 36150 | 36200 | 36150 | 428 |
| 441 | 20231117 | 121500 | 9981913600 | 36200 | 36200 | 36200 | 36150 | 595 |
| 442 | 20231117 | 121400 | 9960388600 | 36150 | 36150 | 36200 | 36150 | 310 |
| 443 | 20231117 | 121300 | 9949178150 | 36150 | 36150 | 36200 | 36150 | 465 |
| 444 | 20231117 | 121200 | 9932357200 | 36150 | 36150 | 36200 | 36150 | 436 |
| 445 | 20231117 | 121100 | 9916587100 | 36150 | 36150 | 36200 | 36150 | 496 |
| 446 | 20231117 | 121000 | 9898643050 | 36150 | 36150 | 36200 | 36150 | 248 |
| 447 | 20231117 | 120900 | 9889675900 | 36150 | 36150 | 36200 | 36150 | 463 |
| 448 | 20231117 | 120800 | 9872932750 | 36200 | 36150 | 36200 | 36150 | 629 |
| 449 | 20231117 | 120700 | 9850173250 | 36200 | 36150 | 36200 | 36150 | 209 |
| 450 | 20231117 | 120600 | 9842614750 | 36200 | 36200 | 36200 | 36150 | 598 |
| 451 | 20231117 | 120500 | 9820985600 | 36150 | 36200 | 36200 | 36150 | 381 |
| 452 | 20231117 | 120400 | 9807195700 | 36150 | 36200 | 36200 | 36150 | 255 |
| 453 | 20231117 | 120300 | 9797965150 | 36150 | 36150 | 36200 | 36150 | 890 |
| 454 | 20231117 | 120200 | 9765758800 | 36150 | 36150 | 36200 | 36150 | 532 |
| 455 | 20231117 | 120100 | 9746515500 | 36150 | 36150 | 36200 | 36150 | 464 |
| 456 | 20231117 | 120000 | 9729730950 | 36150 | 36150 | 36200 | 36150 | 185 |
| 457 | 20231117 | 115900 | 9723042800 | 36150 | 36200 | 36200 | 36150 | 484 |
| 458 | 20231117 | 115800 | 9705529100 | 36150 | 36150 | 36200 | 36150 | 1375 |
| 459 | 20231117 | 115700 | 9655811400 | 36200 | 36150 | 36200 | 36150 | 357 |
| 460 | 20231117 | 115600 | 9642889350 | 36150 | 36200 | 36200 | 36150 | 74 |
| 461 | 20231117 | 115500 | 9640211550 | 36200 | 36100 | 36200 | 36100 | 1870 |
| 462 | 20231117 | 115400 | 9572671900 | 36100 | 36150 | 36150 | 36100 | 3232 |
| 463 | 20231117 | 115300 | 9455839550 | 36150 | 36100 | 36150 | 36050 | 6675 |
| 464 | 20231117 | 115200 | 9214860400 | 36150 | 36100 | 36150 | 36100 | 489 |
| 465 | 20231117 | 115100 | 9197189550 | 36100 | 36150 | 36150 | 36100 | 342 |
| 466 | 20231117 | 115000 | 9184829950 | 36150 | 36150 | 36150 | 36100 | 488 |
| 467 | 20231117 | 114900 | 9167192250 | 36150 | 36100 | 36150 | 36100 | 557 |
| 468 | 20231117 | 114800 | 9147070600 | 36100 | 36150 | 36150 | 36100 | 490 |
| 469 | 20231117 | 114700 | 9129365000 | 36150 | 36150 | 36150 | 36100 | 396 |
| 470 | 20231117 | 114600 | 9115055600 | 36100 | 36100 | 36150 | 36100 | 382 |
| 471 | 20231117 | 114500 | 9101251300 | 36100 | 36100 | 36150 | 36100 | 550 |
| 472 | 20231117 | 114400 | 9081378350 | 36100 | 36150 | 36150 | 36100 | 404 |
| 473 | 20231117 | 114300 | 9066779500 | 36100 | 36150 | 36150 | 36100 | 370 |
| 474 | 20231117 | 114200 | 9053408150 | 36100 | 36100 | 36150 | 36100 | 330 |
| 475 | 20231117 | 114100 | 9041482700 | 36150 | 36150 | 36150 | 36100 | 759 |
| 476 | 20231117 | 114000 | 9014052650 | 36150 | 36100 | 36150 | 36100 | 696 |
| 477 | 20231117 | 113900 | 8988910900 | 36100 | 36150 | 36150 | 36100 | 436 |
| 478 | 20231117 | 113800 | 8973159750 | 36150 | 36150 | 36150 | 36100 | 517 |
| 479 | 20231117 | 113700 | 8954481800 | 36100 | 36100 | 36150 | 36100 | 469 |
| 480 | 20231117 | 113600 | 8937537000 | 36150 | 36100 | 36150 | 36100 | 603 |
| 481 | 20231117 | 113500 | 8915750350 | 36100 | 36100 | 36150 | 36100 | 366 |
| 482 | 20231117 | 113400 | 8902522500 | 36100 | 36150 | 36150 | 36100 | 474 |
| 483 | 20231117 | 113300 | 8885394600 | 36100 | 36100 | 36150 | 36100 | 418 |
| 484 | 20231117 | 113200 | 8870290600 | 36150 | 36100 | 36150 | 36100 | 572 |
| 485 | 20231117 | 113100 | 8849616300 | 36150 | 36100 | 36150 | 36100 | 490 |
| 486 | 20231117 | 113000 | 8831907350 | 36150 | 36150 | 36150 | 36100 | 423 |
| 487 | 20231117 | 112900 | 8816620700 | 36150 | 36100 | 36150 | 36100 | 372 |
| 488 | 20231117 | 112800 | 8803177200 | 36150 | 36150 | 36150 | 36100 | 402 |
| 489 | 20231117 | 112700 | 8788648450 | 36150 | 36100 | 36150 | 36100 | 490 |
| 490 | 20231117 | 112600 | 8770940600 | 36100 | 36100 | 36150 | 36100 | 471 |
| 491 | 20231117 | 112500 | 8753917700 | 36100 | 36150 | 36150 | 36100 | 447 |
| 492 | 20231117 | 112400 | 8737764450 | 36150 | 36150 | 36150 | 36100 | 805 |
| 493 | 20231117 | 112300 | 8708675500 | 36150 | 36100 | 36150 | 36100 | 487 |
| 494 | 20231117 | 112200 | 8691076400 | 36100 | 36100 | 36150 | 36100 | 551 |
| 495 | 20231117 | 112100 | 8671167200 | 36100 | 36100 | 36150 | 36100 | 451 |
| 496 | 20231117 | 112000 | 8654869100 | 36150 | 36100 | 36150 | 36100 | 164 |
| 497 | 20231117 | 111900 | 8648945350 | 36150 | 36200 | 36200 | 36100 | 2994 |
| 498 | 20231117 | 111800 | 8540714250 | 36150 | 36200 | 36200 | 36150 | 348 |
| 499 | 20231117 | 111700 | 8528117450 | 36150 | 36150 | 36200 | 36150 | 440 |
| 500 | 20231117 | 111600 | 8512199200 | 36150 | 36200 | 36200 | 36150 | 438 |
| 501 | 20231117 | 111500 | 8496348750 | 36200 | 36200 | 36200 | 36150 | 587 |
| 502 | 20231117 | 111400 | 8475100200 | 36150 | 36200 | 36200 | 36150 | 254 |
| 503 | 20231117 | 111300 | 8465907300 | 36200 | 36100 | 36200 | 36100 | 5225 |
| 504 | 20231117 | 111200 | 8276948400 | 36150 | 36100 | 36150 | 36100 | 485 |
| 505 | 20231117 | 111100 | 8259424700 | 36150 | 36150 | 36150 | 36100 | 371 |
| 506 | 20231117 | 111000 | 8246020750 | 36150 | 36100 | 36150 | 36100 | 540 |
| 507 | 20231117 | 110900 | 8226510550 | 36150 | 36100 | 36150 | 36100 | 495 |
| 508 | 20231117 | 110800 | 8208624100 | 36100 | 36100 | 36150 | 36100 | 425 |
| 509 | 20231117 | 110700 | 8193265050 | 36150 | 36150 | 36150 | 36100 | 418 |
| 510 | 20231117 | 110600 | 8178157750 | 36150 | 36150 | 36150 | 36100 | 640 |
| 511 | 20231117 | 110500 | 8155022750 | 36100 | 36150 | 36150 | 36100 | 506 |
| 512 | 20231117 | 110400 | 8136743500 | 36100 | 36100 | 36150 | 36100 | 323 |
| 513 | 20231117 | 110300 | 8125068350 | 36150 | 36100 | 36150 | 36100 | 444 |
| 514 | 20231117 | 110200 | 8109025950 | 36100 | 36100 | 36150 | 36050 | 3402 |
| 515 | 20231117 | 110100 | 7986128900 | 36100 | 36100 | 36100 | 36050 | 2682 |
| 516 | 20231117 | 110000 | 7889313700 | 36100 | 36100 | 36100 | 36050 | 421 |
| 517 | 20231117 | 105900 | 7874120000 | 36100 | 36100 | 36100 | 36050 | 443 |
| 518 | 20231117 | 105800 | 7858133650 | 36100 | 36050 | 36150 | 36050 | 3312 |
| 519 | 20231117 | 105700 | 7738577800 | 36050 | 36050 | 36100 | 36050 | 123 |
| 520 | 20231117 | 105600 | 7734143150 | 36050 | 36100 | 36150 | 36050 | 1877 |
| 521 | 20231117 | 105500 | 7666423050 | 36100 | 36100 | 36150 | 36100 | 894 |
| 522 | 20231117 | 105400 | 7634135150 | 36100 | 36100 | 36150 | 36100 | 389 |
| 523 | 20231117 | 105300 | 7620082200 | 36150 | 36100 | 36150 | 36100 | 132 |
| 524 | 20231117 | 105200 | 7615316150 | 36100 | 36150 | 36150 | 36100 | 1902 |
| 525 | 20231117 | 105100 | 7546564900 | 36150 | 36150 | 36200 | 36100 | 3645 |
| 526 | 20231117 | 105000 | 7414714650 | 36150 | 36050 | 36150 | 36050 | 6263 |
| 527 | 20231117 | 104900 | 7188621400 | 36050 | 36100 | 36150 | 36050 | 4523 |
| 528 | 20231117 | 104800 | 7025370450 | 36100 | 36150 | 36150 | 36100 | 618 |
| 529 | 20231117 | 104700 | 7003045550 | 36100 | 36100 | 36150 | 36100 | 728 |
| 530 | 20231117 | 104600 | 6976747100 | 36150 | 36100 | 36150 | 36100 | 624 |
| 531 | 20231117 | 104500 | 6954205150 | 36100 | 36150 | 36150 | 36100 | 664 |
| 532 | 20231117 | 104400 | 6930215600 | 36100 | 36100 | 36150 | 36100 | 817 |
| 533 | 20231117 | 104300 | 6900705050 | 36150 | 36100 | 36150 | 36100 | 640 |
| 534 | 20231117 | 104200 | 6877583650 | 36100 | 36150 | 36150 | 36100 | 552 |
| 535 | 20231117 | 104100 | 6857639100 | 36100 | 36150 | 36150 | 36100 | 597 |
| 536 | 20231117 | 104000 | 6836069550 | 36150 | 36100 | 36150 | 36100 | 850 |
| 537 | 20231117 | 103900 | 6805358550 | 36150 | 36100 | 36150 | 36100 | 256 |
| 538 | 20231117 | 103800 | 6796105350 | 36150 | 36100 | 36150 | 36100 | 787 |
| 539 | 20231117 | 103700 | 6767664050 | 36150 | 36150 | 36150 | 36100 | 1520 |
| 540 | 20231117 | 103600 | 6712777350 | 36100 | 36100 | 36150 | 36100 | 420 |
| 541 | 20231117 | 103500 | 6697604750 | 36100 | 36100 | 36150 | 36100 | 2180 |
| 542 | 20231117 | 103400 | 6618808650 | 36100 | 36100 | 36150 | 36100 | 473 |
| 543 | 20231117 | 103300 | 6601719300 | 36100 | 36100 | 36150 | 36100 | 1764 |
| 544 | 20231117 | 103200 | 6537958450 | 36150 | 36100 | 36150 | 36100 | 703 |
| 545 | 20231117 | 103100 | 6512553750 | 36100 | 36150 | 36150 | 36100 | 743 |
| 546 | 20231117 | 103000 | 6485713450 | 36100 | 36150 | 36150 | 36100 | 449 |
| 547 | 20231117 | 102900 | 6469493650 | 36100 | 36150 | 36150 | 36100 | 430 |
| 548 | 20231117 | 102800 | 6453955650 | 36100 | 36100 | 36150 | 36100 | 483 |
| 549 | 20231117 | 102700 | 6436508000 | 36150 | 36100 | 36150 | 36100 | 658 |
| 550 | 20231117 | 102600 | 6412725250 | 36100 | 36100 | 36150 | 36100 | 586 |
| 551 | 20231117 | 102500 | 6391556950 | 36150 | 36150 | 36150 | 36100 | 457 |
| 552 | 20231117 | 102400 | 6375045150 | 36100 | 36150 | 36150 | 36100 | 401 |
| 553 | 20231117 | 102300 | 6360557200 | 36100 | 36150 | 36150 | 36100 | 733 |
| 554 | 20231117 | 102200 | 6334067750 | 36100 | 36100 | 36150 | 36100 | 657 |
| 555 | 20231117 | 102100 | 6310330400 | 36100 | 36150 | 36150 | 36100 | 395 |
| 556 | 20231117 | 102000 | 6296055400 | 36100 | 36150 | 36150 | 36100 | 425 |
| 557 | 20231117 | 101900 | 6280700650 | 36150 | 36150 | 36150 | 36100 | 587 |
| 558 | 20231117 | 101800 | 6259489750 | 36100 | 36100 | 36100 | 36050 | 328 |
| 559 | 20231117 | 101700 | 6247656000 | 36050 | 36050 | 36150 | 36050 | 219 |
| 560 | 20231117 | 101600 | 6239756050 | 36050 | 36100 | 36150 | 36050 | 5937 |
| 561 | 20231117 | 101500 | 6025414900 | 36150 | 36150 | 36150 | 36100 | 477 |
| 562 | 20231117 | 101400 | 6008175650 | 36100 | 36150 | 36150 | 36100 | 1828 |
| 563 | 20231117 | 101300 | 5942104600 | 36150 | 36200 | 36200 | 36150 | 485 |
| 564 | 20231117 | 101200 | 5924557550 | 36150 | 36150 | 36200 | 36150 | 534 |
| 565 | 20231117 | 101100 | 5905235050 | 36150 | 36050 | 36150 | 36050 | 2619 |
| 566 | 20231117 | 101000 | 5810656350 | 36100 | 36050 | 36100 | 36050 | 1052 |
| 567 | 20231117 | 100900 | 5772687250 | 36050 | 36100 | 36100 | 36050 | 199 |
| 568 | 20231117 | 100800 | 5765507250 | 36100 | 36100 | 36150 | 36050 | 2029 |
| 569 | 20231117 | 100700 | 5692305100 | 36100 | 36150 | 36150 | 36100 | 1124 |
| 570 | 20231117 | 100600 | 5651713300 | 36150 | 36150 | 36150 | 36100 | 1076 |
| 571 | 20231117 | 100500 | 5612858100 | 36150 | 36100 | 36150 | 36100 | 1993 |
| 572 | 20231117 | 100400 | 5540824100 | 36100 | 36100 | 36150 | 36100 | 803 |
| 573 | 20231117 | 100300 | 5511833850 | 36100 | 36150 | 36150 | 36100 | 667 |
| 574 | 20231117 | 100200 | 5487727950 | 36150 | 36150 | 36200 | 36150 | 658 |
| 575 | 20231117 | 100100 | 5463925950 | 36150 | 36150 | 36150 | 36100 | 1742 |
| 576 | 20231117 | 100000 | 5400955950 | 36150 | 36150 | 36150 | 36100 | 1712 |
| 577 | 20231117 | 095900 | 5339079950 | 36150 | 36100 | 36150 | 36100 | 577 |
| 578 | 20231117 | 095800 | 5318232550 | 36150 | 36100 | 36150 | 36100 | 533 |
| 579 | 20231117 | 095700 | 5298973800 | 36150 | 36150 | 36150 | 36100 | 702 |
| 580 | 20231117 | 095600 | 5273607450 | 36150 | 36100 | 36150 | 36100 | 497 |
| 581 | 20231117 | 095500 | 5255654450 | 36150 | 36100 | 36200 | 36100 | 312 |
| 582 | 20231117 | 095400 | 5244389100 | 36150 | 36200 | 36250 | 36150 | 3329 |
| 583 | 20231117 | 095300 | 5123879750 | 36200 | 36200 | 36250 | 36200 | 1417 |
| 584 | 20231117 | 095200 | 5072582650 | 36200 | 36200 | 36250 | 36200 | 200 |
| 585 | 20231117 | 095100 | 5065340950 | 36200 | 36300 | 36300 | 36150 | 8694 |
| 586 | 20231117 | 095000 | 4750341200 | 36300 | 36250 | 36300 | 36250 | 475 |
| 587 | 20231117 | 094900 | 4733105450 | 36250 | 36300 | 36300 | 36250 | 439 |
| 588 | 20231117 | 094800 | 4717176300 | 36300 | 36300 | 36300 | 36250 | 614 |
| 589 | 20231117 | 094700 | 4694894300 | 36300 | 36300 | 36300 | 36250 | 361 |
| 590 | 20231117 | 094600 | 4681797450 | 36250 | 36250 | 36300 | 36250 | 595 |
| 591 | 20231117 | 094500 | 4660212350 | 36300 | 36200 | 36300 | 36200 | 5074 |
| 592 | 20231117 | 094400 | 4476383050 | 36150 | 36200 | 36200 | 36150 | 445 |
| 593 | 20231117 | 094300 | 4460282150 | 36150 | 36150 | 36200 | 36150 | 429 |
| 594 | 20231117 | 094200 | 4444758900 | 36200 | 36200 | 36200 | 36150 | 1148 |
| 595 | 20231117 | 094100 | 4403206300 | 36200 | 36250 | 36250 | 36150 | 509 |
| 596 | 20231117 | 094000 | 4384785400 | 36250 | 36200 | 36250 | 36100 | 2304 |
| 597 | 20231117 | 093900 | 4301398350 | 36150 | 36100 | 36150 | 36050 | 6091 |
| 598 | 20231117 | 093800 | 4081330100 | 36100 | 36150 | 36150 | 36100 | 1158 |
| 599 | 20231117 | 093700 | 4039513550 | 36100 | 36100 | 36150 | 36100 | 8294 |
| 600 | 20231117 | 093600 | 3740087000 | 36100 | 36100 | 36150 | 36100 | 496 |
| 601 | 20231117 | 093500 | 3722180300 | 36150 | 36150 | 36150 | 36100 | 1768 |
| 602 | 20231117 | 093400 | 3658280250 | 36200 | 36200 | 36200 | 36150 | 492 |
| 603 | 20231117 | 093300 | 3640485250 | 36150 | 36200 | 36200 | 36150 | 487 |
| 604 | 20231117 | 093200 | 3622864600 | 36200 | 36150 | 36200 | 36150 | 265 |
| 605 | 20231117 | 093100 | 3613282700 | 36200 | 36250 | 36250 | 36150 | 2710 |
| 606 | 20231117 | 093000 | 3515177800 | 36250 | 36250 | 36250 | 36150 | 12129 |
| 607 | 20231117 | 092900 | 3076412200 | 36200 | 36250 | 36250 | 36200 | 430 |
| 608 | 20231117 | 092800 | 3060835300 | 36200 | 36200 | 36250 | 36200 | 471 |
| 609 | 20231117 | 092700 | 3043769650 | 36250 | 36200 | 36250 | 36150 | 1039 |
| 610 | 20231117 | 092600 | 3006126500 | 36150 | 36200 | 36200 | 36150 | 983 |
| 611 | 20231117 | 092500 | 2970550400 | 36200 | 36200 | 36250 | 36150 | 8851 |
| 612 | 20231117 | 092400 | 2650132750 | 36200 | 36200 | 36250 | 36200 | 849 |
| 613 | 20231117 | 092300 | 2619381900 | 36250 | 36200 | 36250 | 36200 | 1054 |
| 614 | 20231117 | 092200 | 2581210550 | 36200 | 36250 | 36250 | 36200 | 756 |
| 615 | 20231117 | 092100 | 2553816900 | 36200 | 36250 | 36250 | 36200 | 652 |
| 616 | 20231117 | 092000 | 2530197400 | 36300 | 36250 | 36300 | 36250 | 867 |
| 617 | 20231117 | 091900 | 2498756800 | 36250 | 36250 | 36300 | 36250 | 1807 |
| 618 | 20231117 | 091800 | 2433252100 | 36200 | 36200 | 36300 | 36200 | 1393 |
| 619 | 20231117 | 091700 | 2382747450 | 36250 | 36250 | 36300 | 36200 | 9591 |
| 620 | 20231117 | 091600 | 2035071150 | 36250 | 36300 | 36300 | 36250 | 549 |
| 621 | 20231117 | 091500 | 2015153700 | 36300 | 36250 | 36300 | 36250 | 828 |
| 622 | 20231117 | 091400 | 1985109350 | 36250 | 36300 | 36300 | 36250 | 459 |
| 623 | 20231117 | 091300 | 1968452650 | 36300 | 36250 | 36300 | 36250 | 2153 |
| 624 | 20231117 | 091200 | 1890305200 | 36250 | 36250 | 36300 | 36250 | 714 |
| 625 | 20231117 | 091100 | 1864413000 | 36250 | 36250 | 36300 | 36250 | 201 |
| 626 | 20231117 | 091000 | 1857125800 | 36250 | 36300 | 36350 | 36250 | 10630 |
| 627 | 20231117 | 090900 | 1471096650 | 36300 | 36350 | 36350 | 36300 | 1123 |
| 628 | 20231117 | 090800 | 1430310400 | 36350 | 36300 | 36350 | 36300 | 1069 |
| 629 | 20231117 | 090700 | 1391487850 | 36300 | 36300 | 36350 | 36300 | 311 |
| 630 | 20231117 | 090600 | 1380196100 | 36300 | 36400 | 36450 | 36300 | 4309 |
| 631 | 20231117 | 090500 | 1223439050 | 36450 | 36400 | 36450 | 36400 | 669 |
| 632 | 20231117 | 090400 | 1199070800 | 36450 | 36400 | 36450 | 36350 | 1689 |
| 633 | 20231117 | 090300 | 1137609600 | 36350 | 36400 | 36400 | 36350 | 1003 |
| 634 | 20231117 | 090200 | 1101144200 | 36350 | 36400 | 36400 | 36350 | 1536 |
| 635 | 20231117 | 090100 | 1045295100 | 36350 | 36500 | 36500 | 36300 | 5516 |
| 636 | 20231117 | 090000 | 844390950 | 36400 | 36300 | 36500 | 36250 | 23237 |