34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 193500 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 120737 |
| 3 | 20231211 | 193400 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20231211 | 193300 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20231211 | 193200 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20231211 | 193100 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20231211 | 193000 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20231211 | 192900 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20231211 | 192800 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20231211 | 192700 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20231211 | 192600 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20231211 | 192500 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20231211 | 192400 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20231211 | 192300 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20231211 | 192200 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20231211 | 192100 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20231211 | 192000 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20231211 | 191900 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20231211 | 191800 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20231211 | 191700 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20231211 | 191600 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20231211 | 191500 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20231211 | 191400 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20231211 | 191300 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20231211 | 191200 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20231211 | 191100 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20231211 | 191000 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20231211 | 190900 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20231211 | 190800 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20231211 | 190700 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20231211 | 190600 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20231211 | 190500 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 120737 |
| 33 | 20231211 | 190400 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20231211 | 190300 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20231211 | 190200 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20231211 | 190100 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20231211 | 190000 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20231211 | 185900 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20231211 | 185800 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20231211 | 185700 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20231211 | 185600 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20231211 | 185500 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20231211 | 185400 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20231211 | 185300 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20231211 | 185200 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20231211 | 185100 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20231211 | 185000 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20231211 | 184900 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20231211 | 184800 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20231211 | 184700 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20231211 | 184600 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20231211 | 184500 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20231211 | 184400 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20231211 | 184300 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20231211 | 184200 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20231211 | 184100 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20231211 | 184000 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20231211 | 183900 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20231211 | 183800 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20231211 | 183700 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20231211 | 183600 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20231211 | 183500 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 120737 |
| 63 | 20231211 | 183400 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20231211 | 183300 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20231211 | 183200 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20231211 | 183100 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20231211 | 183000 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20231211 | 182900 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20231211 | 182800 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20231211 | 182700 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20231211 | 182600 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20231211 | 182500 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20231211 | 182400 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20231211 | 182300 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20231211 | 182200 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20231211 | 182100 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20231211 | 182000 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20231211 | 181900 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20231211 | 181800 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20231211 | 181700 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20231211 | 181600 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20231211 | 181500 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20231211 | 181400 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20231211 | 181300 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20231211 | 181200 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20231211 | 181100 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20231211 | 181000 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20231211 | 180900 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20231211 | 180800 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20231211 | 180700 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20231211 | 180600 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20231211 | 180500 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 120737 |
| 93 | 20231211 | 180400 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20231211 | 180300 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20231211 | 180200 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20231211 | 180100 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20231211 | 180000 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20231211 | 175900 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20231211 | 175800 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20231211 | 175700 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20231211 | 175600 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20231211 | 175500 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20231211 | 175400 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20231211 | 175300 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20231211 | 175200 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20231211 | 175100 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20231211 | 175000 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20231211 | 174900 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20231211 | 174800 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20231211 | 174700 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20231211 | 174600 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20231211 | 174500 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20231211 | 174400 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20231211 | 174300 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20231211 | 174200 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20231211 | 174100 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20231211 | 174000 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20231211 | 173900 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20231211 | 173800 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20231211 | 173700 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20231211 | 173600 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20231211 | 173500 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 120737 |
| 123 | 20231211 | 173400 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20231211 | 173300 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20231211 | 173200 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20231211 | 173100 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20231211 | 173000 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20231211 | 172900 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20231211 | 172800 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20231211 | 172700 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20231211 | 172600 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20231211 | 172500 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20231211 | 172400 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20231211 | 172300 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20231211 | 172200 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20231211 | 172100 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20231211 | 172000 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20231211 | 171900 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20231211 | 171800 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20231211 | 171700 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20231211 | 171600 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20231211 | 171500 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20231211 | 171400 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20231211 | 171300 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20231211 | 171200 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20231211 | 171100 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20231211 | 171000 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20231211 | 170900 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20231211 | 170800 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20231211 | 170700 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20231211 | 170600 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20231211 | 170500 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 120737 |
| 153 | 20231211 | 170400 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20231211 | 170300 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20231211 | 170200 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20231211 | 170100 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20231211 | 170000 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20231211 | 165900 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20231211 | 165800 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20231211 | 165700 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20231211 | 165600 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20231211 | 165500 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20231211 | 165400 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20231211 | 165300 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20231211 | 165200 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20231211 | 165100 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20231211 | 165000 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20231211 | 164900 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20231211 | 164800 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20231211 | 164700 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20231211 | 164600 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20231211 | 164500 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20231211 | 164400 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20231211 | 164300 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20231211 | 164200 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20231211 | 164100 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20231211 | 164000 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20231211 | 163900 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20231211 | 163800 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20231211 | 163700 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20231211 | 163600 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20231211 | 163500 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 120737 |
| 183 | 20231211 | 163400 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20231211 | 163300 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20231211 | 163200 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20231211 | 163100 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20231211 | 163000 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20231211 | 162900 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20231211 | 162800 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20231211 | 162700 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20231211 | 162600 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20231211 | 162500 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20231211 | 162400 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20231211 | 162300 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20231211 | 162200 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20231211 | 162100 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20231211 | 162000 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20231211 | 161900 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20231211 | 161800 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20231211 | 161700 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20231211 | 161600 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20231211 | 161500 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20231211 | 161400 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20231211 | 161300 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20231211 | 161200 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20231211 | 161100 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20231211 | 161000 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20231211 | 160900 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20231211 | 160800 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20231211 | 160700 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20231211 | 160600 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20231211 | 160500 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 120737 |
| 213 | 20231211 | 160400 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20231211 | 160300 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20231211 | 160200 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20231211 | 160100 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20231211 | 160000 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20231211 | 155900 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20231211 | 155800 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20231211 | 155700 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20231211 | 155600 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20231211 | 155500 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20231211 | 155400 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20231211 | 155300 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20231211 | 155200 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20231211 | 155100 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20231211 | 155000 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20231211 | 154900 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20231211 | 154800 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20231211 | 154700 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20231211 | 154600 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20231211 | 154500 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20231211 | 154400 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20231211 | 154300 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20231211 | 154200 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20231211 | 154100 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20231211 | 154000 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20231211 | 153900 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20231211 | 153800 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20231211 | 153700 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20231211 | 153600 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20231211 | 153500 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 120737 |
| 243 | 20231211 | 153400 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20231211 | 153300 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20231211 | 153200 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20231211 | 153100 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20231211 | 153000 | 21141060250 | 36600 | 36600 | 36600 | 36600 | 120737 |
| 248 | 20231211 | 152900 | 16722086050 | 36700 | 36700 | 36700 | 36700 | 0 |
| 249 | 20231211 | 152800 | 16722086050 | 36700 | 36700 | 36700 | 36700 | 0 |
| 250 | 20231211 | 152700 | 16722086050 | 36700 | 36700 | 36700 | 36700 | 0 |
| 251 | 20231211 | 152600 | 16722086050 | 36700 | 36700 | 36700 | 36700 | 0 |
| 252 | 20231211 | 152500 | 16722086050 | 36700 | 36700 | 36700 | 36700 | 0 |
| 253 | 20231211 | 152400 | 16722086050 | 36700 | 36700 | 36700 | 36700 | 0 |
| 254 | 20231211 | 152300 | 16722086050 | 36700 | 36700 | 36700 | 36700 | 0 |
| 255 | 20231211 | 152200 | 16722086050 | 36700 | 36700 | 36700 | 36700 | 0 |
| 256 | 20231211 | 152100 | 16722086050 | 36700 | 36700 | 36700 | 36700 | 0 |
| 257 | 20231211 | 152000 | 16722086050 | 36700 | 36700 | 36700 | 36700 | 0 |
| 258 | 20231211 | 151900 | 16722086050 | 36700 | 36700 | 36750 | 36700 | 1520 |
| 259 | 20231211 | 151800 | 16666264600 | 36700 | 36750 | 36750 | 36700 | 1753 |
| 260 | 20231211 | 151700 | 16601881300 | 36750 | 36700 | 36750 | 36700 | 970 |
| 261 | 20231211 | 151600 | 16566255150 | 36750 | 36700 | 36750 | 36700 | 1995 |
| 262 | 20231211 | 151500 | 16493012400 | 36750 | 36700 | 36750 | 36650 | 2513 |
| 263 | 20231211 | 151400 | 16400772550 | 36700 | 36650 | 36700 | 36650 | 1364 |
| 264 | 20231211 | 151300 | 16350747000 | 36700 | 36650 | 36700 | 36650 | 1248 |
| 265 | 20231211 | 151200 | 16304981150 | 36700 | 36650 | 36700 | 36650 | 1003 |
| 266 | 20231211 | 151100 | 16268200950 | 36650 | 36700 | 36700 | 36650 | 923 |
| 267 | 20231211 | 151000 | 16234354000 | 36650 | 36750 | 36750 | 36650 | 6661 |
| 268 | 20231211 | 150900 | 15989946450 | 36750 | 36700 | 36750 | 36700 | 1096 |
| 269 | 20231211 | 150800 | 15949708100 | 36700 | 36700 | 36750 | 36700 | 2342 |
| 270 | 20231211 | 150700 | 15863751750 | 36700 | 36700 | 36750 | 36700 | 5357 |
| 271 | 20231211 | 150600 | 15667138500 | 36700 | 36700 | 36750 | 36700 | 978 |
| 272 | 20231211 | 150500 | 15631233950 | 36650 | 36650 | 36750 | 36600 | 6568 |
| 273 | 20231211 | 150400 | 15390447900 | 36600 | 36600 | 36650 | 36600 | 3582 |
| 274 | 20231211 | 150300 | 15259196900 | 36650 | 36600 | 36650 | 36600 | 736 |
| 275 | 20231211 | 150200 | 15232231250 | 36650 | 36600 | 36650 | 36600 | 549 |
| 276 | 20231211 | 150100 | 15212118900 | 36600 | 36600 | 36650 | 36600 | 1047 |
| 277 | 20231211 | 150000 | 15173758100 | 36650 | 36600 | 36650 | 36600 | 1108 |
| 278 | 20231211 | 145900 | 15133165050 | 36650 | 36650 | 36650 | 36600 | 537 |
| 279 | 20231211 | 145800 | 15113492100 | 36600 | 36600 | 36650 | 36600 | 960 |
| 280 | 20231211 | 145700 | 15078313250 | 36650 | 36650 | 36650 | 36600 | 508 |
| 281 | 20231211 | 145600 | 15059696100 | 36600 | 36700 | 36700 | 36600 | 1607 |
| 282 | 20231211 | 145500 | 15000807000 | 36600 | 36600 | 36650 | 36600 | 4131 |
| 283 | 20231211 | 145400 | 14849430350 | 36600 | 36650 | 36650 | 36600 | 1002 |
| 284 | 20231211 | 145300 | 14812720900 | 36650 | 36650 | 36650 | 36600 | 531 |
| 285 | 20231211 | 145200 | 14793265200 | 36600 | 36600 | 36650 | 36600 | 202 |
| 286 | 20231211 | 145100 | 14785866250 | 36650 | 36700 | 36700 | 36650 | 9393 |
| 287 | 20231211 | 145000 | 14441264050 | 36650 | 36600 | 36700 | 36600 | 5012 |
| 288 | 20231211 | 144900 | 14257550550 | 36650 | 36600 | 36650 | 36600 | 1938 |
| 289 | 20231211 | 144800 | 14186564550 | 36600 | 36600 | 36650 | 36600 | 606 |
| 290 | 20231211 | 144700 | 14164359550 | 36650 | 36650 | 36650 | 36600 | 2509 |
| 291 | 20231211 | 144600 | 14072428200 | 36600 | 36600 | 36650 | 36600 | 1521 |
| 292 | 20231211 | 144500 | 14016734450 | 36650 | 36600 | 36650 | 36600 | 938 |
| 293 | 20231211 | 144400 | 13982370600 | 36600 | 36600 | 36650 | 36600 | 725 |
| 294 | 20231211 | 144300 | 13955810950 | 36600 | 36600 | 36650 | 36600 | 1859 |
| 295 | 20231211 | 144200 | 13887743500 | 36650 | 36650 | 36650 | 36600 | 2273 |
| 296 | 20231211 | 144100 | 13804526850 | 36600 | 36600 | 36650 | 36600 | 3527 |
| 297 | 20231211 | 144000 | 13675269450 | 36600 | 36600 | 36650 | 36600 | 3341 |
| 298 | 20231211 | 143900 | 13552866200 | 36650 | 36600 | 36650 | 36600 | 727 |
| 299 | 20231211 | 143800 | 13526234600 | 36650 | 36600 | 36650 | 36600 | 1119 |
| 300 | 20231211 | 143700 | 13485253450 | 36600 | 36600 | 36650 | 36600 | 619 |
| 301 | 20231211 | 143600 | 13462582100 | 36600 | 36600 | 36650 | 36600 | 1191 |
| 302 | 20231211 | 143500 | 13418971500 | 36650 | 36600 | 36650 | 36600 | 9796 |
| 303 | 20231211 | 143400 | 13060027800 | 36600 | 36600 | 36650 | 36600 | 1161 |
| 304 | 20231211 | 143300 | 13017512900 | 36600 | 36600 | 36650 | 36600 | 689 |
| 305 | 20231211 | 143200 | 12992276150 | 36650 | 36600 | 36650 | 36600 | 1265 |
| 306 | 20231211 | 143100 | 12945940900 | 36600 | 36600 | 36650 | 36600 | 746 |
| 307 | 20231211 | 143000 | 12918615300 | 36600 | 36600 | 36650 | 36600 | 1526 |
| 308 | 20231211 | 142900 | 12862751000 | 36600 | 36600 | 36650 | 36600 | 978 |
| 309 | 20231211 | 142800 | 12826931550 | 36600 | 36600 | 36650 | 36600 | 1154 |
| 310 | 20231211 | 142700 | 12784664900 | 36650 | 36550 | 36650 | 36550 | 1304 |
| 311 | 20231211 | 142600 | 12736918500 | 36550 | 36550 | 36600 | 36550 | 592 |
| 312 | 20231211 | 142500 | 12715259300 | 36550 | 36550 | 36600 | 36550 | 793 |
| 313 | 20231211 | 142400 | 12686249350 | 36550 | 36600 | 36650 | 36550 | 2813 |
| 314 | 20231211 | 142300 | 12583288150 | 36650 | 36650 | 36650 | 36600 | 2071 |
| 315 | 20231211 | 142200 | 12507458700 | 36600 | 36650 | 36650 | 36600 | 1111 |
| 316 | 20231211 | 142100 | 12466766950 | 36600 | 36600 | 36650 | 36600 | 588 |
| 317 | 20231211 | 142000 | 12445227600 | 36600 | 36550 | 36650 | 36550 | 862 |
| 318 | 20231211 | 141900 | 12413654900 | 36650 | 36550 | 36650 | 36550 | 3277 |
| 319 | 20231211 | 141800 | 12293743850 | 36550 | 36550 | 36650 | 36550 | 1615 |
| 320 | 20231211 | 141700 | 12234646550 | 36550 | 36550 | 36650 | 36550 | 2143 |
| 321 | 20231211 | 141600 | 12156231100 | 36550 | 36550 | 36600 | 36550 | 674 |
| 322 | 20231211 | 141500 | 12131571150 | 36550 | 36550 | 36600 | 36550 | 2385 |
| 323 | 20231211 | 141400 | 12044301350 | 36550 | 36500 | 36600 | 36500 | 809 |
| 324 | 20231211 | 141300 | 12014718400 | 36550 | 36500 | 36550 | 36500 | 780 |
| 325 | 20231211 | 141200 | 11986217700 | 36500 | 36500 | 36550 | 36500 | 1052 |
| 326 | 20231211 | 141100 | 11947791650 | 36550 | 36550 | 36600 | 36500 | 826 |
| 327 | 20231211 | 141000 | 11917608350 | 36550 | 36550 | 36600 | 36550 | 630 |
| 328 | 20231211 | 140900 | 11894570000 | 36600 | 36550 | 36600 | 36550 | 632 |
| 329 | 20231211 | 140800 | 11871452300 | 36600 | 36550 | 36600 | 36550 | 416 |
| 330 | 20231211 | 140700 | 11856241550 | 36600 | 36550 | 36600 | 36550 | 836 |
| 331 | 20231211 | 140600 | 11825656000 | 36600 | 36500 | 36600 | 36500 | 859 |
| 332 | 20231211 | 140500 | 11794233100 | 36500 | 36500 | 36600 | 36500 | 756 |
| 333 | 20231211 | 140400 | 11766607250 | 36550 | 36550 | 36600 | 36500 | 984 |
| 334 | 20231211 | 140300 | 11730645700 | 36600 | 36500 | 36600 | 36500 | 840 |
| 335 | 20231211 | 140200 | 11699938400 | 36500 | 36500 | 36550 | 36500 | 998 |
| 336 | 20231211 | 140100 | 11663477450 | 36550 | 36550 | 36600 | 36500 | 489 |
| 337 | 20231211 | 140000 | 11645606950 | 36500 | 36550 | 36600 | 36500 | 1273 |
| 338 | 20231211 | 135900 | 11599082400 | 36500 | 36500 | 36550 | 36500 | 641 |
| 339 | 20231211 | 135800 | 11575663850 | 36550 | 36550 | 36550 | 36500 | 950 |
| 340 | 20231211 | 135700 | 11540946950 | 36550 | 36500 | 36550 | 36500 | 539 |
| 341 | 20231211 | 135600 | 11521253500 | 36500 | 36500 | 36550 | 36500 | 759 |
| 342 | 20231211 | 135500 | 11493522600 | 36550 | 36500 | 36550 | 36500 | 508 |
| 343 | 20231211 | 135400 | 11474961250 | 36500 | 36600 | 36600 | 36500 | 184 |
| 344 | 20231211 | 135300 | 11468238350 | 36500 | 36600 | 36600 | 36500 | 908 |
| 345 | 20231211 | 135200 | 11435029850 | 36600 | 36550 | 36600 | 36500 | 1241 |
| 346 | 20231211 | 135100 | 11389677100 | 36550 | 36550 | 36550 | 36500 | 569 |
| 347 | 20231211 | 135000 | 11368886600 | 36500 | 36550 | 36550 | 36500 | 1074 |
| 348 | 20231211 | 134900 | 11329643650 | 36500 | 36550 | 36550 | 36500 | 689 |
| 349 | 20231211 | 134800 | 11304479350 | 36500 | 36550 | 36550 | 36500 | 467 |
| 350 | 20231211 | 134700 | 11287415400 | 36550 | 36550 | 36550 | 36500 | 627 |
| 351 | 20231211 | 134600 | 11264506900 | 36550 | 36500 | 36550 | 36500 | 456 |
| 352 | 20231211 | 134500 | 11247845050 | 36500 | 36500 | 36550 | 36500 | 483 |
| 353 | 20231211 | 134400 | 11230196300 | 36550 | 36500 | 36550 | 36500 | 478 |
| 354 | 20231211 | 134300 | 11212729600 | 36500 | 36500 | 36550 | 36500 | 734 |
| 355 | 20231211 | 134200 | 11185910100 | 36500 | 36550 | 36600 | 36500 | 1479 |
| 356 | 20231211 | 134100 | 11131838750 | 36550 | 36550 | 36600 | 36550 | 1044 |
| 357 | 20231211 | 134000 | 11093651600 | 36550 | 36550 | 36600 | 36550 | 562 |
| 358 | 20231211 | 133900 | 11073095850 | 36600 | 36550 | 36600 | 36550 | 901 |
| 359 | 20231211 | 133800 | 11040148400 | 36600 | 36550 | 36600 | 36550 | 587 |
| 360 | 20231211 | 133700 | 11018667050 | 36600 | 36550 | 36600 | 36550 | 629 |
| 361 | 20231211 | 133600 | 10995654350 | 36600 | 36550 | 36600 | 36550 | 809 |
| 362 | 20231211 | 133500 | 10966062250 | 36550 | 36550 | 36600 | 36550 | 525 |
| 363 | 20231211 | 133400 | 10946854400 | 36600 | 36600 | 36600 | 36550 | 656 |
| 364 | 20231211 | 133300 | 10922849200 | 36600 | 36550 | 36600 | 36550 | 833 |
| 365 | 20231211 | 133200 | 10892367900 | 36600 | 36550 | 36600 | 36550 | 504 |
| 366 | 20231211 | 133100 | 10873926950 | 36600 | 36550 | 36600 | 36550 | 587 |
| 367 | 20231211 | 133000 | 10852453400 | 36550 | 36550 | 36600 | 36550 | 663 |
| 368 | 20231211 | 132900 | 10828197600 | 36550 | 36600 | 36600 | 36550 | 611 |
| 369 | 20231211 | 132800 | 10805847300 | 36550 | 36600 | 36600 | 36550 | 929 |
| 370 | 20231211 | 132700 | 10771855900 | 36550 | 36550 | 36600 | 36550 | 524 |
| 371 | 20231211 | 132600 | 10752685150 | 36600 | 36550 | 36600 | 36550 | 490 |
| 372 | 20231211 | 132500 | 10734757300 | 36550 | 36550 | 36600 | 36550 | 517 |
| 373 | 20231211 | 132400 | 10715845850 | 36600 | 36600 | 36600 | 36550 | 3921 |
| 374 | 20231211 | 132300 | 10572369000 | 36600 | 36600 | 36650 | 36600 | 554 |
| 375 | 20231211 | 132200 | 10552074100 | 36650 | 36600 | 36650 | 36600 | 949 |
| 376 | 20231211 | 132100 | 10517319800 | 36600 | 36600 | 36650 | 36600 | 505 |
| 377 | 20231211 | 132000 | 10498818750 | 36650 | 36650 | 36650 | 36600 | 355 |
| 378 | 20231211 | 131900 | 10485808600 | 36600 | 36600 | 36650 | 36600 | 404 |
| 379 | 20231211 | 131800 | 10471006200 | 36650 | 36600 | 36650 | 36600 | 420 |
| 380 | 20231211 | 131700 | 10455618150 | 36600 | 36600 | 36650 | 36600 | 492 |
| 381 | 20231211 | 131600 | 10437592700 | 36650 | 36600 | 36650 | 36600 | 2026 |
| 382 | 20231211 | 131500 | 10363407500 | 36600 | 36600 | 36600 | 36550 | 534 |
| 383 | 20231211 | 131400 | 10343867900 | 36600 | 36550 | 36600 | 36550 | 1009 |
| 384 | 20231211 | 131300 | 10306948600 | 36600 | 36600 | 36600 | 36550 | 433 |
| 385 | 20231211 | 131200 | 10291105550 | 36600 | 36650 | 36650 | 36600 | 551 |
| 386 | 20231211 | 131100 | 10270927200 | 36600 | 36650 | 36650 | 36600 | 445 |
| 387 | 20231211 | 131000 | 10254621400 | 36600 | 36650 | 36650 | 36600 | 868 |
| 388 | 20231211 | 130900 | 10222831000 | 36600 | 36650 | 36650 | 36600 | 327 |
| 389 | 20231211 | 130800 | 10210852150 | 36600 | 36600 | 36650 | 36600 | 562 |
| 390 | 20231211 | 130700 | 10190262750 | 36650 | 36650 | 36650 | 36600 | 806 |
| 391 | 20231211 | 130600 | 10160727000 | 36600 | 36600 | 36650 | 36600 | 452 |
| 392 | 20231211 | 130500 | 10144168600 | 36650 | 36650 | 36700 | 36600 | 428 |
| 393 | 20231211 | 130400 | 10128481100 | 36600 | 36650 | 36650 | 36600 | 470 |
| 394 | 20231211 | 130300 | 10111259450 | 36650 | 36650 | 36650 | 36600 | 527 |
| 395 | 20231211 | 130200 | 10091949300 | 36650 | 36650 | 36650 | 36600 | 371 |
| 396 | 20231211 | 130100 | 10078355400 | 36600 | 36650 | 36650 | 36600 | 1314 |
| 397 | 20231211 | 130000 | 10030205600 | 36600 | 36600 | 36650 | 36600 | 618 |
| 398 | 20231211 | 125900 | 10007561450 | 36600 | 36600 | 36650 | 36600 | 857 |
| 399 | 20231211 | 125800 | 9976162150 | 36650 | 36600 | 36650 | 36600 | 469 |
| 400 | 20231211 | 125700 | 9958976900 | 36650 | 36600 | 36650 | 36600 | 549 |
| 401 | 20231211 | 125600 | 9938861950 | 36650 | 36600 | 36650 | 36600 | 817 |
| 402 | 20231211 | 125500 | 9908941000 | 36600 | 36650 | 36650 | 36600 | 473 |
| 403 | 20231211 | 125400 | 9891610050 | 36650 | 36650 | 36650 | 36600 | 730 |
| 404 | 20231211 | 125300 | 9864871450 | 36650 | 36600 | 36650 | 36600 | 360 |
| 405 | 20231211 | 125200 | 9851680350 | 36600 | 36650 | 36650 | 36600 | 375 |
| 406 | 20231211 | 125100 | 9837942250 | 36650 | 36600 | 36650 | 36600 | 564 |
| 407 | 20231211 | 125000 | 9817278450 | 36650 | 36650 | 36650 | 36600 | 627 |
| 408 | 20231211 | 124900 | 9794302700 | 36650 | 36650 | 36650 | 36600 | 338 |
| 409 | 20231211 | 124800 | 9781919250 | 36600 | 36650 | 36650 | 36600 | 1372 |
| 410 | 20231211 | 124700 | 9731645750 | 36600 | 36650 | 36650 | 36600 | 313 |
| 411 | 20231211 | 124600 | 9720177200 | 36650 | 36650 | 36650 | 36600 | 2212 |
| 412 | 20231211 | 124500 | 9639117800 | 36650 | 36600 | 36650 | 36600 | 514 |
| 413 | 20231211 | 124400 | 9620286600 | 36600 | 36600 | 36650 | 36600 | 353 |
| 414 | 20231211 | 124300 | 9607354550 | 36600 | 36600 | 36650 | 36600 | 423 |
| 415 | 20231211 | 124200 | 9591858900 | 36650 | 36650 | 36650 | 36600 | 707 |
| 416 | 20231211 | 124100 | 9565950300 | 36650 | 36600 | 36650 | 36600 | 384 |
| 417 | 20231211 | 124000 | 9551882300 | 36600 | 36600 | 36650 | 36600 | 368 |
| 418 | 20231211 | 123900 | 9538398750 | 36600 | 36600 | 36650 | 36600 | 380 |
| 419 | 20231211 | 123800 | 9524472300 | 36650 | 36600 | 36650 | 36600 | 355 |
| 420 | 20231211 | 123700 | 9511463650 | 36600 | 36550 | 36600 | 36550 | 1155 |
| 421 | 20231211 | 123600 | 9469195050 | 36600 | 36550 | 36600 | 36550 | 1468 |
| 422 | 20231211 | 123500 | 9415476050 | 36600 | 36600 | 36600 | 36550 | 1192 |
| 423 | 20231211 | 123400 | 9371856700 | 36600 | 36550 | 36600 | 36550 | 426 |
| 424 | 20231211 | 123300 | 9356271050 | 36600 | 36550 | 36600 | 36550 | 927 |
| 425 | 20231211 | 123200 | 9322345400 | 36550 | 36600 | 36600 | 36550 | 519 |
| 426 | 20231211 | 123100 | 9303353450 | 36550 | 36550 | 36600 | 36550 | 442 |
| 427 | 20231211 | 123000 | 9287182900 | 36550 | 36600 | 36600 | 36550 | 524 |
| 428 | 20231211 | 122900 | 9268005050 | 36600 | 36550 | 36600 | 36550 | 298 |
| 429 | 20231211 | 122800 | 9257101250 | 36600 | 36550 | 36600 | 36550 | 332 |
| 430 | 20231211 | 122700 | 9244953250 | 36550 | 36550 | 36600 | 36550 | 545 |
| 431 | 20231211 | 122600 | 9225014250 | 36550 | 36550 | 36600 | 36550 | 394 |
| 432 | 20231211 | 122500 | 9210602050 | 36550 | 36600 | 36600 | 36550 | 593 |
| 433 | 20231211 | 122400 | 9188903200 | 36600 | 36600 | 36600 | 36550 | 495 |
| 434 | 20231211 | 122300 | 9170791300 | 36600 | 36550 | 36600 | 36550 | 313 |
| 435 | 20231211 | 122200 | 9159336250 | 36550 | 36550 | 36600 | 36550 | 330 |
| 436 | 20231211 | 122100 | 9147261300 | 36550 | 36550 | 36600 | 36550 | 578 |
| 437 | 20231211 | 122000 | 9126114350 | 36600 | 36600 | 36600 | 36550 | 310 |
| 438 | 20231211 | 121900 | 9114771300 | 36550 | 36600 | 36600 | 36550 | 300 |
| 439 | 20231211 | 121800 | 9103791800 | 36600 | 36600 | 36600 | 36550 | 460 |
| 440 | 20231211 | 121700 | 9086958900 | 36600 | 36600 | 36600 | 36550 | 656 |
| 441 | 20231211 | 121600 | 9062955800 | 36550 | 36600 | 36600 | 36550 | 331 |
| 442 | 20231211 | 121500 | 9050846300 | 36550 | 36600 | 36600 | 36550 | 552 |
| 443 | 20231211 | 121400 | 9030650400 | 36600 | 36550 | 36600 | 36550 | 306 |
| 444 | 20231211 | 121300 | 9019453950 | 36600 | 36600 | 36600 | 36550 | 362 |
| 445 | 20231211 | 121200 | 9006210550 | 36600 | 36550 | 36600 | 36550 | 617 |
| 446 | 20231211 | 121100 | 8983638250 | 36550 | 36550 | 36600 | 36550 | 526 |
| 447 | 20231211 | 121000 | 8964399650 | 36550 | 36600 | 36600 | 36550 | 392 |
| 448 | 20231211 | 120900 | 8950057300 | 36600 | 36600 | 36600 | 36550 | 515 |
| 449 | 20231211 | 120800 | 8931214050 | 36550 | 36600 | 36600 | 36550 | 2346 |
| 450 | 20231211 | 120700 | 8845453650 | 36550 | 36550 | 36600 | 36550 | 1800 |
| 451 | 20231211 | 120600 | 8779648150 | 36550 | 36550 | 36600 | 36550 | 1336 |
| 452 | 20231211 | 120500 | 8730795700 | 36600 | 36600 | 36600 | 36550 | 355 |
| 453 | 20231211 | 120400 | 8717807750 | 36550 | 36550 | 36600 | 36550 | 462 |
| 454 | 20231211 | 120300 | 8700910400 | 36550 | 36550 | 36600 | 36550 | 1481 |
| 455 | 20231211 | 120200 | 8646729350 | 36550 | 36600 | 36600 | 36550 | 410 |
| 456 | 20231211 | 120100 | 8631729350 | 36600 | 36550 | 36600 | 36550 | 368 |
| 457 | 20231211 | 120000 | 8618266400 | 36550 | 36550 | 36600 | 36550 | 559 |
| 458 | 20231211 | 115900 | 8597814400 | 36600 | 36600 | 36600 | 36550 | 1912 |
| 459 | 20231211 | 115800 | 8527917750 | 36550 | 36600 | 36600 | 36550 | 400 |
| 460 | 20231211 | 115700 | 8513283800 | 36550 | 36600 | 36600 | 36550 | 698 |
| 461 | 20231211 | 115600 | 8487749350 | 36550 | 36600 | 36600 | 36550 | 429 |
| 462 | 20231211 | 115500 | 8472054950 | 36550 | 36550 | 36600 | 36550 | 264 |
| 463 | 20231211 | 115400 | 8462404350 | 36550 | 36600 | 36600 | 36550 | 146 |
| 464 | 20231211 | 115300 | 8457060950 | 36550 | 36650 | 36650 | 36550 | 3818 |
| 465 | 20231211 | 115200 | 8317312350 | 36650 | 36650 | 36650 | 36600 | 804 |
| 466 | 20231211 | 115100 | 8287869450 | 36650 | 36650 | 36650 | 36600 | 586 |
| 467 | 20231211 | 115000 | 8266399000 | 36650 | 36650 | 36650 | 36600 | 547 |
| 468 | 20231211 | 114900 | 8246361800 | 36650 | 36600 | 36650 | 36600 | 527 |
| 469 | 20231211 | 114800 | 8227058000 | 36650 | 36650 | 36650 | 36600 | 2539 |
| 470 | 20231211 | 114700 | 8134110700 | 36650 | 36650 | 36650 | 36600 | 466 |
| 471 | 20231211 | 114600 | 8117035850 | 36650 | 36650 | 36650 | 36600 | 614 |
| 472 | 20231211 | 114500 | 8094540200 | 36600 | 36600 | 36650 | 36600 | 742 |
| 473 | 20231211 | 114400 | 8067357100 | 36600 | 36650 | 36650 | 36600 | 393 |
| 474 | 20231211 | 114300 | 8052959450 | 36650 | 36650 | 36650 | 36600 | 385 |
| 475 | 20231211 | 114200 | 8038854600 | 36600 | 36650 | 36650 | 36600 | 611 |
| 476 | 20231211 | 114100 | 8016468250 | 36600 | 36650 | 36650 | 36600 | 366 |
| 477 | 20231211 | 114000 | 8003059300 | 36600 | 36650 | 36650 | 36600 | 387 |
| 478 | 20231211 | 113900 | 7988880450 | 36600 | 36650 | 36650 | 36600 | 648 |
| 479 | 20231211 | 113800 | 7965142100 | 36600 | 36600 | 36650 | 36600 | 416 |
| 480 | 20231211 | 113700 | 7949900600 | 36600 | 36650 | 36650 | 36600 | 476 |
| 481 | 20231211 | 113600 | 7932462550 | 36600 | 36650 | 36650 | 36600 | 752 |
| 482 | 20231211 | 113500 | 7904917150 | 36600 | 36600 | 36650 | 36600 | 676 |
| 483 | 20231211 | 113400 | 7880159450 | 36600 | 36650 | 36650 | 36600 | 424 |
| 484 | 20231211 | 113300 | 7864625750 | 36650 | 36600 | 36650 | 36600 | 968 |
| 485 | 20231211 | 113200 | 7829173500 | 36600 | 36600 | 36650 | 36600 | 440 |
| 486 | 20231211 | 113100 | 7813056050 | 36600 | 36650 | 36650 | 36600 | 692 |
| 487 | 20231211 | 113000 | 7787712150 | 36600 | 36600 | 36650 | 36600 | 652 |
| 488 | 20231211 | 112900 | 7763824800 | 36650 | 36650 | 36650 | 36600 | 371 |
| 489 | 20231211 | 112800 | 7750230500 | 36650 | 36650 | 36650 | 36600 | 534 |
| 490 | 20231211 | 112700 | 7730671900 | 36600 | 36600 | 36650 | 36600 | 553 |
| 491 | 20231211 | 112600 | 7710409150 | 36600 | 36650 | 36650 | 36600 | 412 |
| 492 | 20231211 | 112500 | 7695317700 | 36600 | 36650 | 36650 | 36600 | 665 |
| 493 | 20231211 | 112400 | 7670962200 | 36600 | 36600 | 36650 | 36600 | 611 |
| 494 | 20231211 | 112300 | 7648579750 | 36600 | 36650 | 36650 | 36600 | 491 |
| 495 | 20231211 | 112200 | 7630594600 | 36600 | 36600 | 36650 | 36600 | 575 |
| 496 | 20231211 | 112100 | 7609534500 | 36600 | 36600 | 36650 | 36600 | 798 |
| 497 | 20231211 | 112000 | 7580308100 | 36600 | 36600 | 36650 | 36600 | 359 |
| 498 | 20231211 | 111900 | 7567167850 | 36600 | 36600 | 36650 | 36600 | 343 |
| 499 | 20231211 | 111800 | 7554613250 | 36600 | 36650 | 36700 | 36600 | 3012 |
| 500 | 20231211 | 111700 | 7444211650 | 36650 | 36650 | 36700 | 36650 | 550 |
| 501 | 20231211 | 111600 | 7424040700 | 36700 | 36700 | 36700 | 36650 | 478 |
| 502 | 20231211 | 111500 | 7406507350 | 36650 | 36700 | 36700 | 36650 | 644 |
| 503 | 20231211 | 111400 | 7382882150 | 36650 | 36700 | 36700 | 36650 | 516 |
| 504 | 20231211 | 111300 | 7363957200 | 36650 | 36700 | 36700 | 36650 | 316 |
| 505 | 20231211 | 111200 | 7352374900 | 36700 | 36700 | 36700 | 36650 | 483 |
| 506 | 20231211 | 111100 | 7334663150 | 36700 | 36700 | 36750 | 36700 | 4810 |
| 507 | 20231211 | 111000 | 7158123950 | 36700 | 36750 | 36750 | 36700 | 699 |
| 508 | 20231211 | 110900 | 7132447400 | 36700 | 36750 | 36750 | 36700 | 258 |
| 509 | 20231211 | 110800 | 7122974350 | 36700 | 36700 | 36700 | 36700 | 60 |
| 510 | 20231211 | 110700 | 7120772350 | 36700 | 36800 | 36800 | 36700 | 3927 |
| 511 | 20231211 | 110600 | 6976438000 | 36800 | 36800 | 36800 | 36750 | 450 |
| 512 | 20231211 | 110500 | 6959884850 | 36750 | 36750 | 36800 | 36750 | 532 |
| 513 | 20231211 | 110400 | 6940319000 | 36750 | 36800 | 36800 | 36750 | 520 |
| 514 | 20231211 | 110300 | 6921188400 | 36750 | 36750 | 36800 | 36750 | 448 |
| 515 | 20231211 | 110200 | 6904710950 | 36750 | 36800 | 36800 | 36750 | 359 |
| 516 | 20231211 | 110100 | 6891502500 | 36750 | 36800 | 36800 | 36750 | 536 |
| 517 | 20231211 | 110000 | 6871785700 | 36750 | 36750 | 36800 | 36750 | 79 |
| 518 | 20231211 | 105900 | 6868881050 | 36800 | 36800 | 36800 | 36750 | 160 |
| 519 | 20231211 | 105800 | 6862999000 | 36750 | 36750 | 36800 | 36750 | 6994 |
| 520 | 20231211 | 105700 | 6605855550 | 36800 | 36750 | 36800 | 36750 | 917 |
| 521 | 20231211 | 105600 | 6572110150 | 36800 | 36800 | 36850 | 36750 | 2405 |
| 522 | 20231211 | 105500 | 6483653000 | 36800 | 36800 | 36850 | 36750 | 1830 |
| 523 | 20231211 | 105400 | 6416310700 | 36800 | 36800 | 36800 | 36750 | 4645 |
| 524 | 20231211 | 105300 | 6245381050 | 36750 | 36800 | 36800 | 36750 | 624 |
| 525 | 20231211 | 105200 | 6222422250 | 36750 | 36750 | 36800 | 36750 | 713 |
| 526 | 20231211 | 105100 | 6196198300 | 36750 | 36800 | 36800 | 36750 | 488 |
| 527 | 20231211 | 105000 | 6178244150 | 36750 | 36800 | 36800 | 36750 | 461 |
| 528 | 20231211 | 104900 | 6161287550 | 36750 | 36750 | 36800 | 36750 | 586 |
| 529 | 20231211 | 104800 | 6139729500 | 36750 | 36750 | 36800 | 36750 | 230 |
| 530 | 20231211 | 104700 | 6131275750 | 36750 | 36850 | 36850 | 36750 | 4889 |
| 531 | 20231211 | 104600 | 5951364100 | 36800 | 36850 | 36850 | 36800 | 603 |
| 532 | 20231211 | 104500 | 5929150500 | 36800 | 36850 | 36850 | 36800 | 1001 |
| 533 | 20231211 | 104400 | 5892265800 | 36800 | 36850 | 36850 | 36800 | 641 |
| 534 | 20231211 | 104300 | 5868660600 | 36800 | 36850 | 36850 | 36800 | 576 |
| 535 | 20231211 | 104200 | 5847440200 | 36800 | 36850 | 36850 | 36800 | 997 |
| 536 | 20231211 | 104100 | 5810720500 | 36800 | 36800 | 36850 | 36800 | 760 |
| 537 | 20231211 | 104000 | 5782731450 | 36800 | 36850 | 36850 | 36800 | 1211 |
| 538 | 20231211 | 103900 | 5738120050 | 36800 | 36850 | 36850 | 36800 | 582 |
| 539 | 20231211 | 103800 | 5716676950 | 36800 | 36850 | 36850 | 36800 | 595 |
| 540 | 20231211 | 103700 | 5694754700 | 36800 | 36850 | 36850 | 36800 | 636 |
| 541 | 20231211 | 103600 | 5671319750 | 36800 | 36850 | 36850 | 36800 | 512 |
| 542 | 20231211 | 103500 | 5652453600 | 36800 | 36800 | 36850 | 36800 | 737 |
| 543 | 20231211 | 103400 | 5625304550 | 36800 | 36850 | 36850 | 36800 | 560 |
| 544 | 20231211 | 103300 | 5604669700 | 36800 | 36850 | 36850 | 36800 | 427 |
| 545 | 20231211 | 103200 | 5588938400 | 36850 | 36850 | 36850 | 36800 | 600 |
| 546 | 20231211 | 103100 | 5566832850 | 36800 | 36850 | 36850 | 36800 | 744 |
| 547 | 20231211 | 103000 | 5539423900 | 36800 | 36850 | 36850 | 36800 | 404 |
| 548 | 20231211 | 102900 | 5524538300 | 36800 | 36850 | 36850 | 36800 | 813 |
| 549 | 20231211 | 102800 | 5494580650 | 36800 | 36850 | 36850 | 36800 | 630 |
| 550 | 20231211 | 102700 | 5471372850 | 36800 | 36850 | 36850 | 36800 | 712 |
| 551 | 20231211 | 102600 | 5445138900 | 36800 | 36800 | 36850 | 36800 | 550 |
| 552 | 20231211 | 102500 | 5424883200 | 36800 | 36800 | 36850 | 36800 | 528 |
| 553 | 20231211 | 102400 | 5405430600 | 36800 | 36850 | 36850 | 36800 | 453 |
| 554 | 20231211 | 102300 | 5388744100 | 36800 | 36800 | 36850 | 36800 | 347 |
| 555 | 20231211 | 102200 | 5375959150 | 36800 | 36800 | 36850 | 36750 | 699 |
| 556 | 20231211 | 102100 | 5350233250 | 36750 | 36800 | 36800 | 36750 | 505 |
| 557 | 20231211 | 102000 | 5331649750 | 36800 | 36800 | 36800 | 36750 | 2995 |
| 558 | 20231211 | 101900 | 5221434850 | 36800 | 36800 | 36800 | 36750 | 653 |
| 559 | 20231211 | 101800 | 5197407500 | 36800 | 36800 | 36800 | 36750 | 539 |
| 560 | 20231211 | 101700 | 5177574100 | 36800 | 36800 | 36800 | 36750 | 349 |
| 561 | 20231211 | 101600 | 5164734000 | 36750 | 36750 | 36800 | 36750 | 415 |
| 562 | 20231211 | 101500 | 5149462150 | 36800 | 36750 | 36800 | 36750 | 430 |
| 563 | 20231211 | 101400 | 5133638350 | 36800 | 36850 | 36850 | 36750 | 428 |
| 564 | 20231211 | 101300 | 5117872350 | 36750 | 36800 | 36800 | 36750 | 810 |
| 565 | 20231211 | 101200 | 5088065200 | 36850 | 36850 | 36850 | 36800 | 1290 |
| 566 | 20231211 | 101100 | 5040578100 | 36800 | 36850 | 36850 | 36750 | 751 |
| 567 | 20231211 | 101000 | 5012925500 | 36800 | 36750 | 36800 | 36750 | 1460 |
| 568 | 20231211 | 100900 | 4959200550 | 36750 | 36750 | 36800 | 36750 | 373 |
| 569 | 20231211 | 100800 | 4945477350 | 36750 | 36750 | 36800 | 36750 | 205 |
| 570 | 20231211 | 100700 | 4937933600 | 36750 | 36750 | 36750 | 36700 | 1981 |
| 571 | 20231211 | 100600 | 4865135600 | 36750 | 36750 | 36800 | 36750 | 2009 |
| 572 | 20231211 | 100500 | 4791289100 | 36750 | 36750 | 36800 | 36750 | 402 |
| 573 | 20231211 | 100400 | 4776502900 | 36800 | 36750 | 36800 | 36700 | 651 |
| 574 | 20231211 | 100300 | 4752574900 | 36750 | 36750 | 36750 | 36700 | 468 |
| 575 | 20231211 | 100200 | 4735382500 | 36750 | 36750 | 36750 | 36700 | 651 |
| 576 | 20231211 | 100100 | 4711465100 | 36750 | 36700 | 36750 | 36700 | 654 |
| 577 | 20231211 | 100000 | 4687433450 | 36750 | 36750 | 36750 | 36700 | 1244 |
| 578 | 20231211 | 095900 | 4641719100 | 36750 | 36750 | 36750 | 36700 | 787 |
| 579 | 20231211 | 095800 | 4612806850 | 36700 | 36750 | 36750 | 36700 | 587 |
| 580 | 20231211 | 095700 | 4591239100 | 36700 | 36700 | 36750 | 36700 | 724 |
| 581 | 20231211 | 095600 | 4564653000 | 36700 | 36700 | 36750 | 36700 | 860 |
| 582 | 20231211 | 095500 | 4533057550 | 36700 | 36750 | 36750 | 36700 | 505 |
| 583 | 20231211 | 095400 | 4514503550 | 36750 | 36700 | 36750 | 36700 | 459 |
| 584 | 20231211 | 095300 | 4497642650 | 36750 | 36700 | 36750 | 36700 | 84 |
| 585 | 20231211 | 095200 | 4494559250 | 36700 | 36800 | 36800 | 36700 | 2481 |
| 586 | 20231211 | 095100 | 4403314300 | 36800 | 36800 | 36850 | 36800 | 350 |
| 587 | 20231211 | 095000 | 4390421900 | 36850 | 36850 | 36850 | 36800 | 1094 |
| 588 | 20231211 | 094900 | 4350108150 | 36850 | 36850 | 36900 | 36800 | 1522 |
| 589 | 20231211 | 094800 | 4294017700 | 36850 | 36850 | 36850 | 36800 | 325 |
| 590 | 20231211 | 094700 | 4282042150 | 36800 | 36850 | 36850 | 36800 | 769 |
| 591 | 20231211 | 094600 | 4253708650 | 36800 | 36850 | 36850 | 36750 | 3079 |
| 592 | 20231211 | 094500 | 4140402100 | 36850 | 36900 | 36900 | 36850 | 10436 |
| 593 | 20231211 | 094400 | 3755817700 | 36850 | 36900 | 36900 | 36850 | 671 |
| 594 | 20231211 | 094300 | 3731060100 | 36850 | 36900 | 36900 | 36850 | 460 |
| 595 | 20231211 | 094200 | 3714090250 | 36900 | 36850 | 36900 | 36850 | 901 |
| 596 | 20231211 | 094100 | 3680846900 | 36850 | 36850 | 36900 | 36850 | 475 |
| 597 | 20231211 | 094000 | 3663328000 | 36900 | 36850 | 36900 | 36850 | 1757 |
| 598 | 20231211 | 093900 | 3598509250 | 36900 | 36850 | 36900 | 36850 | 342 |
| 599 | 20231211 | 093800 | 3585892200 | 36850 | 36900 | 36900 | 36850 | 599 |
| 600 | 20231211 | 093700 | 3563801200 | 36900 | 36850 | 36900 | 36850 | 1175 |
| 601 | 20231211 | 093600 | 3520443900 | 36900 | 36900 | 36900 | 36850 | 412 |
| 602 | 20231211 | 093500 | 3505241200 | 36900 | 36850 | 36900 | 36800 | 11383 |
| 603 | 20231211 | 093400 | 3085609250 | 36850 | 36850 | 36850 | 36800 | 289 |
| 604 | 20231211 | 093300 | 3074964650 | 36800 | 36800 | 36850 | 36800 | 4870 |
| 605 | 20231211 | 093200 | 2895732350 | 36850 | 36800 | 36850 | 36800 | 2931 |
| 606 | 20231211 | 093100 | 2787836750 | 36800 | 36800 | 36800 | 36750 | 1736 |
| 607 | 20231211 | 093000 | 2723952050 | 36750 | 36750 | 36800 | 36750 | 757 |
| 608 | 20231211 | 092900 | 2696099100 | 36750 | 36800 | 36800 | 36750 | 373 |
| 609 | 20231211 | 092800 | 2682385650 | 36750 | 36850 | 36850 | 36700 | 10915 |
| 610 | 20231211 | 092700 | 2281057000 | 36850 | 36800 | 36850 | 36800 | 699 |
| 611 | 20231211 | 092600 | 2255303950 | 36850 | 36850 | 36850 | 36800 | 942 |
| 612 | 20231211 | 092500 | 2220599400 | 36850 | 36850 | 36850 | 36800 | 518 |
| 613 | 20231211 | 092400 | 2201511200 | 36850 | 36850 | 36850 | 36800 | 818 |
| 614 | 20231211 | 092300 | 2171369750 | 36850 | 36850 | 36850 | 36800 | 547 |
| 615 | 20231211 | 092200 | 2151215400 | 36800 | 36850 | 36850 | 36800 | 879 |
| 616 | 20231211 | 092100 | 2118826000 | 36800 | 36850 | 36850 | 36800 | 541 |
| 617 | 20231211 | 092000 | 2098894900 | 36850 | 36850 | 36850 | 36800 | 881 |
| 618 | 20231211 | 091900 | 2066430500 | 36850 | 36850 | 36850 | 36800 | 583 |
| 619 | 20231211 | 091800 | 2044954900 | 36850 | 36850 | 36850 | 36800 | 516 |
| 620 | 20231211 | 091700 | 2025940600 | 36850 | 36850 | 36850 | 36800 | 2197 |
| 621 | 20231211 | 091600 | 1945015450 | 36850 | 36850 | 36850 | 36800 | 924 |
| 622 | 20231211 | 091500 | 1910966900 | 36850 | 36850 | 36850 | 36800 | 2502 |
| 623 | 20231211 | 091400 | 1818773750 | 36850 | 36800 | 36850 | 36800 | 808 |
| 624 | 20231211 | 091300 | 1789023450 | 36800 | 36650 | 36800 | 36650 | 6727 |
| 625 | 20231211 | 091200 | 1541833450 | 36650 | 36750 | 36750 | 36650 | 2959 |
| 626 | 20231211 | 091100 | 1433236650 | 36750 | 36750 | 36750 | 36700 | 417 |
| 627 | 20231211 | 091000 | 1417915350 | 36750 | 36750 | 36750 | 36700 | 805 |
| 628 | 20231211 | 090900 | 1388335000 | 36750 | 36750 | 36750 | 36700 | 407 |
| 629 | 20231211 | 090800 | 1373390950 | 36700 | 36750 | 36750 | 36700 | 2024 |
| 630 | 20231211 | 090700 | 1299010450 | 36750 | 36700 | 36750 | 36650 | 3434 |
| 631 | 20231211 | 090600 | 1172861200 | 36700 | 36800 | 36800 | 36700 | 3805 |
| 632 | 20231211 | 090500 | 1033127850 | 36800 | 36650 | 36800 | 36650 | 9831 |
| 633 | 20231211 | 090400 | 672037750 | 36650 | 36700 | 36700 | 36650 | 199 |
| 634 | 20231211 | 090300 | 664741600 | 36700 | 36700 | 36700 | 36650 | 684 |
| 635 | 20231211 | 090200 | 639640000 | 36700 | 36800 | 36850 | 36700 | 972 |
| 636 | 20231211 | 090100 | 603890750 | 36800 | 36850 | 36900 | 36800 | 2690 |
| 637 | 20231211 | 090000 | 504786900 | 36850 | 36950 | 36950 | 36600 | 13682 |