35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 193500 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 502384 |
| 3 | 20231215 | 193400 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 4 | 20231215 | 193300 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 5 | 20231215 | 193200 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 6 | 20231215 | 193100 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 7 | 20231215 | 193000 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 8 | 20231215 | 192900 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 9 | 20231215 | 192800 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 10 | 20231215 | 192700 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 11 | 20231215 | 192600 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 12 | 20231215 | 192500 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 13 | 20231215 | 192400 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 14 | 20231215 | 192300 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 15 | 20231215 | 192200 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 16 | 20231215 | 192100 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 17 | 20231215 | 192000 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 18 | 20231215 | 191900 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 19 | 20231215 | 191800 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 20 | 20231215 | 191700 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 21 | 20231215 | 191600 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 22 | 20231215 | 191500 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 23 | 20231215 | 191400 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 24 | 20231215 | 191300 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 25 | 20231215 | 191200 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 26 | 20231215 | 191100 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 27 | 20231215 | 191000 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 28 | 20231215 | 190900 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 29 | 20231215 | 190800 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 30 | 20231215 | 190700 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 31 | 20231215 | 190600 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 32 | 20231215 | 190500 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 502384 |
| 33 | 20231215 | 190400 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 34 | 20231215 | 190300 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 35 | 20231215 | 190200 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 36 | 20231215 | 190100 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 37 | 20231215 | 190000 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 38 | 20231215 | 185900 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 39 | 20231215 | 185800 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 40 | 20231215 | 185700 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 41 | 20231215 | 185600 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 42 | 20231215 | 185500 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 43 | 20231215 | 185400 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 44 | 20231215 | 185300 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 45 | 20231215 | 185200 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 46 | 20231215 | 185100 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 47 | 20231215 | 185000 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 48 | 20231215 | 184900 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 49 | 20231215 | 184800 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 50 | 20231215 | 184700 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 51 | 20231215 | 184600 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 52 | 20231215 | 184500 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 53 | 20231215 | 184400 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 54 | 20231215 | 184300 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 55 | 20231215 | 184200 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 56 | 20231215 | 184100 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 57 | 20231215 | 184000 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 58 | 20231215 | 183900 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 59 | 20231215 | 183800 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 60 | 20231215 | 183700 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 61 | 20231215 | 183600 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 62 | 20231215 | 183500 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 502384 |
| 63 | 20231215 | 183400 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 64 | 20231215 | 183300 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 65 | 20231215 | 183200 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 66 | 20231215 | 183100 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 67 | 20231215 | 183000 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 68 | 20231215 | 182900 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 69 | 20231215 | 182800 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 70 | 20231215 | 182700 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 71 | 20231215 | 182600 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 72 | 20231215 | 182500 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 73 | 20231215 | 182400 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 74 | 20231215 | 182300 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 75 | 20231215 | 182200 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 76 | 20231215 | 182100 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 77 | 20231215 | 182000 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 78 | 20231215 | 181900 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 79 | 20231215 | 181800 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 80 | 20231215 | 181700 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 81 | 20231215 | 181600 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 82 | 20231215 | 181500 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 83 | 20231215 | 181400 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 84 | 20231215 | 181300 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 85 | 20231215 | 181200 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 86 | 20231215 | 181100 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 87 | 20231215 | 181000 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 88 | 20231215 | 180900 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 89 | 20231215 | 180800 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 90 | 20231215 | 180700 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 91 | 20231215 | 180600 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 92 | 20231215 | 180500 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 502384 |
| 93 | 20231215 | 180400 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 94 | 20231215 | 180300 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 95 | 20231215 | 180200 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 96 | 20231215 | 180100 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 97 | 20231215 | 180000 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 98 | 20231215 | 175900 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 99 | 20231215 | 175800 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 100 | 20231215 | 175700 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 101 | 20231215 | 175600 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 102 | 20231215 | 175500 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 103 | 20231215 | 175400 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 104 | 20231215 | 175300 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 105 | 20231215 | 175200 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 106 | 20231215 | 175100 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 107 | 20231215 | 175000 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 108 | 20231215 | 174900 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 109 | 20231215 | 174800 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 110 | 20231215 | 174700 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 111 | 20231215 | 174600 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 112 | 20231215 | 174500 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 113 | 20231215 | 174400 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 114 | 20231215 | 174300 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 115 | 20231215 | 174200 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 116 | 20231215 | 174100 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 117 | 20231215 | 174000 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 118 | 20231215 | 173900 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 119 | 20231215 | 173800 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 120 | 20231215 | 173700 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 121 | 20231215 | 173600 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 122 | 20231215 | 173500 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 502384 |
| 123 | 20231215 | 173400 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 124 | 20231215 | 173300 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 125 | 20231215 | 173200 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 126 | 20231215 | 173100 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 127 | 20231215 | 173000 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 128 | 20231215 | 172900 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 129 | 20231215 | 172800 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 130 | 20231215 | 172700 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 131 | 20231215 | 172600 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 132 | 20231215 | 172500 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 133 | 20231215 | 172400 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 134 | 20231215 | 172300 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 135 | 20231215 | 172200 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 136 | 20231215 | 172100 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 137 | 20231215 | 172000 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 138 | 20231215 | 171900 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 139 | 20231215 | 171800 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 140 | 20231215 | 171700 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 141 | 20231215 | 171600 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 142 | 20231215 | 171500 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 143 | 20231215 | 171400 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 144 | 20231215 | 171300 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 145 | 20231215 | 171200 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 146 | 20231215 | 171100 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 147 | 20231215 | 171000 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 148 | 20231215 | 170900 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 149 | 20231215 | 170800 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 150 | 20231215 | 170700 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 151 | 20231215 | 170600 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 152 | 20231215 | 170500 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 502384 |
| 153 | 20231215 | 170400 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 154 | 20231215 | 170300 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 155 | 20231215 | 170200 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 156 | 20231215 | 170100 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 157 | 20231215 | 170000 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 158 | 20231215 | 165900 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 159 | 20231215 | 165800 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 160 | 20231215 | 165700 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 161 | 20231215 | 165600 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 162 | 20231215 | 165500 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 163 | 20231215 | 165400 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 164 | 20231215 | 165300 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 165 | 20231215 | 165200 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 166 | 20231215 | 165100 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 167 | 20231215 | 165000 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 168 | 20231215 | 164900 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 169 | 20231215 | 164800 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 170 | 20231215 | 164700 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 171 | 20231215 | 164600 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 172 | 20231215 | 164500 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 173 | 20231215 | 164400 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 174 | 20231215 | 164300 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 175 | 20231215 | 164200 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 176 | 20231215 | 164100 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 177 | 20231215 | 164000 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 178 | 20231215 | 163900 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 179 | 20231215 | 163800 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 180 | 20231215 | 163700 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 181 | 20231215 | 163600 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 182 | 20231215 | 163500 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 502384 |
| 183 | 20231215 | 163400 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 184 | 20231215 | 163300 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 185 | 20231215 | 163200 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 186 | 20231215 | 163100 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 187 | 20231215 | 163000 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 188 | 20231215 | 162900 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 189 | 20231215 | 162800 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 190 | 20231215 | 162700 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 191 | 20231215 | 162600 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 192 | 20231215 | 162500 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 193 | 20231215 | 162400 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 194 | 20231215 | 162300 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 195 | 20231215 | 162200 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 196 | 20231215 | 162100 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 197 | 20231215 | 162000 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 198 | 20231215 | 161900 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 199 | 20231215 | 161800 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 200 | 20231215 | 161700 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 201 | 20231215 | 161600 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 202 | 20231215 | 161500 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 203 | 20231215 | 161400 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 204 | 20231215 | 161300 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 205 | 20231215 | 161200 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 206 | 20231215 | 161100 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 207 | 20231215 | 161000 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 208 | 20231215 | 160900 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 209 | 20231215 | 160800 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 210 | 20231215 | 160700 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 211 | 20231215 | 160600 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 212 | 20231215 | 160500 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 502384 |
| 213 | 20231215 | 160400 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 214 | 20231215 | 160300 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 215 | 20231215 | 160200 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 216 | 20231215 | 160100 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 217 | 20231215 | 160000 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 218 | 20231215 | 155900 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 219 | 20231215 | 155800 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 220 | 20231215 | 155700 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 221 | 20231215 | 155600 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 222 | 20231215 | 155500 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 223 | 20231215 | 155400 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 224 | 20231215 | 155300 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 225 | 20231215 | 155200 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 226 | 20231215 | 155100 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 227 | 20231215 | 155000 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 228 | 20231215 | 154900 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 229 | 20231215 | 154800 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 230 | 20231215 | 154700 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 231 | 20231215 | 154600 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 232 | 20231215 | 154500 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 233 | 20231215 | 154400 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 234 | 20231215 | 154300 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 235 | 20231215 | 154200 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 236 | 20231215 | 154100 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 237 | 20231215 | 154000 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 238 | 20231215 | 153900 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 239 | 20231215 | 153800 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 240 | 20231215 | 153700 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 241 | 20231215 | 153600 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 242 | 20231215 | 153500 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 502384 |
| 243 | 20231215 | 153400 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 244 | 20231215 | 153300 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 245 | 20231215 | 153200 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 246 | 20231215 | 153100 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 247 | 20231215 | 153000 | 56951821800 | 38900 | 38900 | 38900 | 38900 | 502384 |
| 248 | 20231215 | 152900 | 37409084200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 249 | 20231215 | 152800 | 37409084200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 250 | 20231215 | 152700 | 37409084200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 251 | 20231215 | 152600 | 37409084200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 252 | 20231215 | 152500 | 37409084200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 253 | 20231215 | 152400 | 37409084200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 254 | 20231215 | 152300 | 37409084200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 255 | 20231215 | 152200 | 37409084200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 256 | 20231215 | 152100 | 37409084200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 257 | 20231215 | 152000 | 37409084200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 258 | 20231215 | 151900 | 37409084200 | 38600 | 38600 | 38600 | 38550 | 2933 |
| 259 | 20231215 | 151800 | 37295930050 | 38600 | 38600 | 38600 | 38550 | 2696 |
| 260 | 20231215 | 151700 | 37191929700 | 38600 | 38600 | 38600 | 38550 | 1223 |
| 261 | 20231215 | 151600 | 37144742600 | 38600 | 38550 | 38600 | 38500 | 2865 |
| 262 | 20231215 | 151500 | 37034275350 | 38550 | 38500 | 38550 | 38500 | 2320 |
| 263 | 20231215 | 151400 | 36944892900 | 38550 | 38600 | 38600 | 38500 | 7582 |
| 264 | 20231215 | 151300 | 36652587150 | 38600 | 38550 | 38600 | 38550 | 2597 |
| 265 | 20231215 | 151200 | 36552351000 | 38600 | 38600 | 38600 | 38550 | 1483 |
| 266 | 20231215 | 151100 | 36495134050 | 38600 | 38600 | 38600 | 38550 | 1569 |
| 267 | 20231215 | 151000 | 36434575000 | 38550 | 38600 | 38600 | 38550 | 3972 |
| 268 | 20231215 | 150900 | 36281321550 | 38600 | 38600 | 38600 | 38550 | 1373 |
| 269 | 20231215 | 150800 | 36228328550 | 38550 | 38600 | 38600 | 38550 | 2715 |
| 270 | 20231215 | 150700 | 36123531900 | 38550 | 38550 | 38600 | 38550 | 1706 |
| 271 | 20231215 | 150600 | 36057684000 | 38600 | 38550 | 38600 | 38550 | 2825 |
| 272 | 20231215 | 150500 | 35948645850 | 38550 | 38550 | 38600 | 38550 | 1329 |
| 273 | 20231215 | 150400 | 35897360400 | 38550 | 38600 | 38600 | 38550 | 901 |
| 274 | 20231215 | 150300 | 35862588000 | 38600 | 38600 | 38600 | 38550 | 1521 |
| 275 | 20231215 | 150200 | 35803879450 | 38600 | 38550 | 38600 | 38550 | 1948 |
| 276 | 20231215 | 150100 | 35728692100 | 38550 | 38550 | 38600 | 38550 | 947 |
| 277 | 20231215 | 150000 | 35692142100 | 38550 | 38550 | 38600 | 38550 | 851 |
| 278 | 20231215 | 145900 | 35659297700 | 38550 | 38600 | 38600 | 38550 | 1394 |
| 279 | 20231215 | 145800 | 35605505850 | 38600 | 38600 | 38600 | 38550 | 2861 |
| 280 | 20231215 | 145700 | 35495073350 | 38600 | 38550 | 38650 | 38550 | 2510 |
| 281 | 20231215 | 145600 | 35398189050 | 38550 | 38550 | 38600 | 38550 | 1070 |
| 282 | 20231215 | 145500 | 35356903500 | 38550 | 38550 | 38600 | 38550 | 3058 |
| 283 | 20231215 | 145400 | 35238875550 | 38600 | 38600 | 38600 | 38550 | 1474 |
| 284 | 20231215 | 145300 | 35182001300 | 38600 | 38550 | 38600 | 38550 | 829 |
| 285 | 20231215 | 145200 | 35150011400 | 38550 | 38600 | 38600 | 38550 | 503 |
| 286 | 20231215 | 145100 | 35130602200 | 38550 | 38650 | 38700 | 38550 | 6947 |
| 287 | 20231215 | 145000 | 34862448050 | 38650 | 38600 | 38700 | 38600 | 2965 |
| 288 | 20231215 | 144900 | 34747854500 | 38600 | 38600 | 38650 | 38600 | 651 |
| 289 | 20231215 | 144800 | 34722700750 | 38600 | 38600 | 38650 | 38600 | 1562 |
| 290 | 20231215 | 144700 | 34662340350 | 38600 | 38650 | 38650 | 38600 | 860 |
| 291 | 20231215 | 144600 | 34629105400 | 38650 | 38600 | 38650 | 38600 | 1088 |
| 292 | 20231215 | 144500 | 34587057350 | 38600 | 38600 | 38650 | 38600 | 2575 |
| 293 | 20231215 | 144400 | 34487544500 | 38600 | 38650 | 38650 | 38600 | 722 |
| 294 | 20231215 | 144300 | 34459654550 | 38650 | 38650 | 38650 | 38600 | 1608 |
| 295 | 20231215 | 144200 | 34397507200 | 38650 | 38650 | 38650 | 38600 | 2796 |
| 296 | 20231215 | 144100 | 34289454500 | 38600 | 38600 | 38650 | 38600 | 996 |
| 297 | 20231215 | 144000 | 34250964200 | 38600 | 38650 | 38650 | 38600 | 1819 |
| 298 | 20231215 | 143900 | 34180663500 | 38650 | 38600 | 38650 | 38600 | 696 |
| 299 | 20231215 | 143800 | 34153768450 | 38650 | 38650 | 38650 | 38600 | 810 |
| 300 | 20231215 | 143700 | 34122467600 | 38650 | 38650 | 38650 | 38600 | 844 |
| 301 | 20231215 | 143600 | 34089850600 | 38650 | 38700 | 38700 | 38600 | 2351 |
| 302 | 20231215 | 143500 | 33998962350 | 38650 | 38650 | 38700 | 38600 | 3404 |
| 303 | 20231215 | 143400 | 33867362850 | 38650 | 38650 | 38650 | 38600 | 1236 |
| 304 | 20231215 | 143300 | 33819594750 | 38650 | 38600 | 38650 | 38600 | 2214 |
| 305 | 20231215 | 143200 | 33734026900 | 38650 | 38600 | 38650 | 38600 | 833 |
| 306 | 20231215 | 143100 | 33701834950 | 38650 | 38650 | 38650 | 38600 | 1432 |
| 307 | 20231215 | 143000 | 33646492650 | 38650 | 38600 | 38650 | 38600 | 819 |
| 308 | 20231215 | 142900 | 33614850250 | 38600 | 38650 | 38650 | 38600 | 2737 |
| 309 | 20231215 | 142800 | 33509068950 | 38650 | 38600 | 38650 | 38600 | 1439 |
| 310 | 20231215 | 142700 | 33453469050 | 38600 | 38600 | 38650 | 38550 | 1473 |
| 311 | 20231215 | 142600 | 33396603800 | 38650 | 38600 | 38650 | 38600 | 674 |
| 312 | 20231215 | 142500 | 33370555600 | 38600 | 38650 | 38650 | 38550 | 628 |
| 313 | 20231215 | 142400 | 33346300000 | 38650 | 38650 | 38650 | 38550 | 8807 |
| 314 | 20231215 | 142300 | 33006343700 | 38650 | 38650 | 38650 | 38600 | 643 |
| 315 | 20231215 | 142200 | 32981492800 | 38650 | 38600 | 38650 | 38600 | 898 |
| 316 | 20231215 | 142100 | 32946800650 | 38650 | 38650 | 38650 | 38600 | 1882 |
| 317 | 20231215 | 142000 | 32874096300 | 38650 | 38650 | 38650 | 38600 | 555 |
| 318 | 20231215 | 141900 | 32852648300 | 38600 | 38600 | 38650 | 38600 | 2356 |
| 319 | 20231215 | 141800 | 32761683700 | 38600 | 38600 | 38650 | 38600 | 443 |
| 320 | 20231215 | 141700 | 32744565650 | 38600 | 38600 | 38650 | 38600 | 549 |
| 321 | 20231215 | 141600 | 32723353100 | 38600 | 38600 | 38650 | 38550 | 5358 |
| 322 | 20231215 | 141500 | 32516551000 | 38600 | 38600 | 38600 | 38550 | 824 |
| 323 | 20231215 | 141400 | 32484751200 | 38600 | 38650 | 38650 | 38600 | 2687 |
| 324 | 20231215 | 141300 | 32381024800 | 38600 | 38600 | 38650 | 38600 | 502 |
| 325 | 20231215 | 141200 | 32361634550 | 38600 | 38650 | 38650 | 38600 | 482 |
| 326 | 20231215 | 141100 | 32343006350 | 38550 | 38600 | 38650 | 38550 | 2667 |
| 327 | 20231215 | 141000 | 32240050750 | 38550 | 38650 | 38650 | 38550 | 1598 |
| 328 | 20231215 | 140900 | 32178364100 | 38600 | 38650 | 38650 | 38600 | 881 |
| 329 | 20231215 | 140800 | 32144340050 | 38600 | 38650 | 38650 | 38600 | 2060 |
| 330 | 20231215 | 140700 | 32064819200 | 38600 | 38650 | 38650 | 38600 | 369 |
| 331 | 20231215 | 140600 | 32050570450 | 38650 | 38650 | 38700 | 38600 | 1067 |
| 332 | 20231215 | 140500 | 32009333750 | 38650 | 38750 | 38750 | 38600 | 1620 |
| 333 | 20231215 | 140400 | 31946672200 | 38700 | 38700 | 38750 | 38700 | 2380 |
| 334 | 20231215 | 140300 | 31854523550 | 38700 | 38750 | 38800 | 38700 | 4412 |
| 335 | 20231215 | 140200 | 31683560200 | 38750 | 38750 | 38800 | 38750 | 1341 |
| 336 | 20231215 | 140100 | 31631551800 | 38800 | 38750 | 38800 | 38750 | 2317 |
| 337 | 20231215 | 140000 | 31541681900 | 38750 | 38700 | 38800 | 38700 | 4065 |
| 338 | 20231215 | 135900 | 31384080500 | 38750 | 38700 | 38750 | 38650 | 48931 |
| 339 | 20231215 | 135800 | 29489736500 | 38700 | 38650 | 38700 | 38650 | 9208 |
| 340 | 20231215 | 135700 | 29133391000 | 38650 | 38650 | 38700 | 38600 | 7192 |
| 341 | 20231215 | 135600 | 28855312600 | 38650 | 38600 | 38650 | 38600 | 838 |
| 342 | 20231215 | 135500 | 28822926450 | 38600 | 38650 | 38650 | 38600 | 1055 |
| 343 | 20231215 | 135400 | 28782160900 | 38650 | 38650 | 38650 | 38600 | 1248 |
| 344 | 20231215 | 135300 | 28733952450 | 38650 | 38600 | 38650 | 38600 | 300 |
| 345 | 20231215 | 135200 | 28722365700 | 38650 | 38600 | 38650 | 38600 | 1157 |
| 346 | 20231215 | 135100 | 28677675550 | 38650 | 38550 | 38650 | 38550 | 4190 |
| 347 | 20231215 | 135000 | 28515897600 | 38550 | 38600 | 38650 | 38550 | 2053 |
| 348 | 20231215 | 134900 | 28436647400 | 38650 | 38600 | 38650 | 38550 | 563 |
| 349 | 20231215 | 134800 | 28414892700 | 38600 | 38650 | 38650 | 38550 | 9796 |
| 350 | 20231215 | 134700 | 28036727350 | 38650 | 38600 | 38650 | 38600 | 908 |
| 351 | 20231215 | 134600 | 28001635800 | 38650 | 38650 | 38650 | 38600 | 4206 |
| 352 | 20231215 | 134500 | 27839082050 | 38650 | 38600 | 38700 | 38600 | 4174 |
| 353 | 20231215 | 134400 | 27677754650 | 38650 | 38600 | 38650 | 38600 | 1594 |
| 354 | 20231215 | 134300 | 27616171250 | 38650 | 38650 | 38650 | 38600 | 1138 |
| 355 | 20231215 | 134200 | 27572189550 | 38600 | 38650 | 38650 | 38600 | 962 |
| 356 | 20231215 | 134100 | 27535010150 | 38600 | 38650 | 38650 | 38600 | 774 |
| 357 | 20231215 | 134000 | 27505097000 | 38600 | 38600 | 38650 | 38600 | 325 |
| 358 | 20231215 | 133900 | 27492537750 | 38650 | 38650 | 38650 | 38600 | 364 |
| 359 | 20231215 | 133800 | 27478473050 | 38650 | 38600 | 38650 | 38600 | 786 |
| 360 | 20231215 | 133700 | 27448106100 | 38650 | 38650 | 38700 | 38600 | 13788 |
| 361 | 20231215 | 133600 | 26915334600 | 38650 | 38650 | 38650 | 38600 | 1330 |
| 362 | 20231215 | 133500 | 26863936250 | 38600 | 38650 | 38650 | 38600 | 4303 |
| 363 | 20231215 | 133400 | 26697625800 | 38600 | 38650 | 38650 | 38600 | 857 |
| 364 | 20231215 | 133300 | 26664507050 | 38650 | 38650 | 38650 | 38600 | 780 |
| 365 | 20231215 | 133200 | 26634362650 | 38600 | 38600 | 38650 | 38600 | 967 |
| 366 | 20231215 | 133100 | 26596998850 | 38650 | 38600 | 38650 | 38600 | 2282 |
| 367 | 20231215 | 133000 | 26508847150 | 38600 | 38650 | 38650 | 38600 | 1213 |
| 368 | 20231215 | 132900 | 26461980750 | 38650 | 38650 | 38650 | 38600 | 1811 |
| 369 | 20231215 | 132800 | 26392038600 | 38650 | 38600 | 38650 | 38600 | 989 |
| 370 | 20231215 | 132700 | 26353814700 | 38650 | 38650 | 38650 | 38600 | 591 |
| 371 | 20231215 | 132600 | 26330978150 | 38650 | 38650 | 38650 | 38600 | 1297 |
| 372 | 20231215 | 132500 | 26280866800 | 38650 | 38600 | 38650 | 38600 | 1092 |
| 373 | 20231215 | 132400 | 26238671900 | 38650 | 38650 | 38650 | 38600 | 335 |
| 374 | 20231215 | 132300 | 26225726900 | 38600 | 38600 | 38650 | 38600 | 223 |
| 375 | 20231215 | 132200 | 26217114500 | 38600 | 38650 | 38650 | 38600 | 813 |
| 376 | 20231215 | 132100 | 26185710000 | 38600 | 38600 | 38650 | 38600 | 787 |
| 377 | 20231215 | 132000 | 26155303800 | 38650 | 38650 | 38650 | 38600 | 612 |
| 378 | 20231215 | 131900 | 26131667250 | 38650 | 38600 | 38650 | 38550 | 415 |
| 379 | 20231215 | 131800 | 26115634150 | 38600 | 38600 | 38650 | 38550 | 810 |
| 380 | 20231215 | 131700 | 26084372350 | 38550 | 38650 | 38650 | 38550 | 2195 |
| 381 | 20231215 | 131600 | 25999634200 | 38650 | 38650 | 38650 | 38600 | 170 |
| 382 | 20231215 | 131500 | 25993067150 | 38600 | 38600 | 38650 | 38550 | 1692 |
| 383 | 20231215 | 131400 | 25927764250 | 38600 | 38650 | 38650 | 38550 | 15250 |
| 384 | 20231215 | 131300 | 25339108350 | 38650 | 38650 | 38650 | 38600 | 403 |
| 385 | 20231215 | 131200 | 25323539100 | 38600 | 38600 | 38650 | 38600 | 363 |
| 386 | 20231215 | 131100 | 25309516700 | 38650 | 38600 | 38650 | 38600 | 1307 |
| 387 | 20231215 | 131000 | 25259063000 | 38650 | 38600 | 38650 | 38600 | 1986 |
| 388 | 20231215 | 130900 | 25182389700 | 38650 | 38600 | 38650 | 38600 | 619 |
| 389 | 20231215 | 130800 | 25158484100 | 38650 | 38650 | 38650 | 38600 | 5807 |
| 390 | 20231215 | 130700 | 24934047100 | 38650 | 38650 | 38650 | 38600 | 845 |
| 391 | 20231215 | 130600 | 24901388650 | 38600 | 38650 | 38650 | 38600 | 567 |
| 392 | 20231215 | 130500 | 24879475050 | 38650 | 38550 | 38650 | 38550 | 11302 |
| 393 | 20231215 | 130400 | 24443196800 | 38550 | 38550 | 38600 | 38550 | 6366 |
| 394 | 20231215 | 130300 | 24197477300 | 38550 | 38600 | 38600 | 38550 | 983 |
| 395 | 20231215 | 130200 | 24159545750 | 38550 | 38600 | 38600 | 38550 | 522 |
| 396 | 20231215 | 130100 | 24139399600 | 38550 | 38550 | 38600 | 38550 | 740 |
| 397 | 20231215 | 130000 | 24110843750 | 38550 | 38550 | 38600 | 38550 | 876 |
| 398 | 20231215 | 125900 | 24077044100 | 38600 | 38600 | 38600 | 38550 | 1654 |
| 399 | 20231215 | 125800 | 24013219150 | 38550 | 38550 | 38600 | 38550 | 261 |
| 400 | 20231215 | 125700 | 24003150750 | 38550 | 38550 | 38600 | 38550 | 2317 |
| 401 | 20231215 | 125600 | 23913727250 | 38550 | 38550 | 38600 | 38550 | 1491 |
| 402 | 20231215 | 125500 | 23856224100 | 38600 | 38600 | 38600 | 38550 | 3723 |
| 403 | 20231215 | 125400 | 23712518550 | 38600 | 38600 | 38600 | 38550 | 410 |
| 404 | 20231215 | 125300 | 23696695850 | 38600 | 38600 | 38600 | 38550 | 399 |
| 405 | 20231215 | 125200 | 23681295050 | 38600 | 38600 | 38600 | 38550 | 625 |
| 406 | 20231215 | 125100 | 23657170950 | 38600 | 38550 | 38600 | 38550 | 432 |
| 407 | 20231215 | 125000 | 23640507750 | 38550 | 38550 | 38600 | 38550 | 297 |
| 408 | 20231215 | 124900 | 23629047650 | 38550 | 38600 | 38600 | 38550 | 3475 |
| 409 | 20231215 | 124800 | 23494952050 | 38550 | 38550 | 38600 | 38550 | 2408 |
| 410 | 20231215 | 124700 | 23402083550 | 38550 | 38600 | 38600 | 38550 | 165 |
| 411 | 20231215 | 124600 | 23395717100 | 38550 | 38550 | 38600 | 38550 | 542 |
| 412 | 20231215 | 124500 | 23374807350 | 38550 | 38550 | 38600 | 38550 | 772 |
| 413 | 20231215 | 124400 | 23345027650 | 38550 | 38600 | 38600 | 38550 | 614 |
| 414 | 20231215 | 124300 | 23321345400 | 38600 | 38550 | 38600 | 38550 | 590 |
| 415 | 20231215 | 124200 | 23298575100 | 38600 | 38550 | 38600 | 38550 | 254 |
| 416 | 20231215 | 124100 | 23288772200 | 38550 | 38600 | 38600 | 38550 | 559 |
| 417 | 20231215 | 124000 | 23267208900 | 38600 | 38550 | 38600 | 38550 | 754 |
| 418 | 20231215 | 123900 | 23238139000 | 38600 | 38600 | 38600 | 38550 | 800 |
| 419 | 20231215 | 123800 | 23207288250 | 38550 | 38600 | 38600 | 38550 | 328 |
| 420 | 20231215 | 123700 | 23194634200 | 38600 | 38550 | 38600 | 38550 | 281 |
| 421 | 20231215 | 123600 | 23183791600 | 38600 | 38550 | 38600 | 38550 | 73 |
| 422 | 20231215 | 123500 | 23180974800 | 38600 | 38600 | 38600 | 38550 | 1290 |
| 423 | 20231215 | 123400 | 23131206950 | 38600 | 38600 | 38600 | 38500 | 648 |
| 424 | 20231215 | 123300 | 23106217350 | 38600 | 38550 | 38600 | 38550 | 4605 |
| 425 | 20231215 | 123200 | 22928691950 | 38550 | 38550 | 38600 | 38550 | 1589 |
| 426 | 20231215 | 123100 | 22867382100 | 38550 | 38600 | 38600 | 38550 | 732 |
| 427 | 20231215 | 123000 | 22839138150 | 38550 | 38600 | 38600 | 38550 | 909 |
| 428 | 20231215 | 122900 | 22804057700 | 38550 | 38550 | 38600 | 38550 | 586 |
| 429 | 20231215 | 122800 | 22781454100 | 38550 | 38550 | 38600 | 38550 | 1199 |
| 430 | 20231215 | 122700 | 22735221350 | 38550 | 38550 | 38600 | 38550 | 494 |
| 431 | 20231215 | 122600 | 22716173700 | 38550 | 38600 | 38600 | 38550 | 235 |
| 432 | 20231215 | 122500 | 22707105800 | 38600 | 38550 | 38600 | 38550 | 3765 |
| 433 | 20231215 | 122400 | 22561928600 | 38550 | 38600 | 38600 | 38550 | 223 |
| 434 | 20231215 | 122300 | 22553321150 | 38550 | 38600 | 38600 | 38550 | 296 |
| 435 | 20231215 | 122200 | 22541909800 | 38550 | 38600 | 38600 | 38550 | 3880 |
| 436 | 20231215 | 122100 | 22392306500 | 38600 | 38550 | 38600 | 38550 | 894 |
| 437 | 20231215 | 122000 | 22357804550 | 38550 | 38550 | 38600 | 38550 | 464 |
| 438 | 20231215 | 121900 | 22339907100 | 38600 | 38550 | 38600 | 38550 | 1613 |
| 439 | 20231215 | 121800 | 22277716200 | 38600 | 38600 | 38600 | 38550 | 5186 |
| 440 | 20231215 | 121700 | 22077559650 | 38550 | 38550 | 38600 | 38550 | 1658 |
| 441 | 20231215 | 121600 | 22013634600 | 38550 | 38550 | 38600 | 38550 | 289 |
| 442 | 20231215 | 121500 | 22002482550 | 38600 | 38550 | 38600 | 38550 | 1714 |
| 443 | 20231215 | 121400 | 21936373750 | 38600 | 38500 | 38600 | 38500 | 4161 |
| 444 | 20231215 | 121300 | 21775962900 | 38500 | 38550 | 38550 | 38500 | 480 |
| 445 | 20231215 | 121200 | 21757462050 | 38500 | 38550 | 38550 | 38500 | 303 |
| 446 | 20231215 | 121100 | 21745792550 | 38550 | 38500 | 38550 | 38500 | 357 |
| 447 | 20231215 | 121000 | 21732039200 | 38550 | 38500 | 38550 | 38500 | 542 |
| 448 | 20231215 | 120900 | 21711162300 | 38500 | 38500 | 38550 | 38500 | 648 |
| 449 | 20231215 | 120800 | 21686195950 | 38500 | 38550 | 38550 | 38500 | 242 |
| 450 | 20231215 | 120700 | 21676868000 | 38500 | 38500 | 38550 | 38500 | 62 |
| 451 | 20231215 | 120600 | 21674478550 | 38550 | 38550 | 38550 | 38500 | 718 |
| 452 | 20231215 | 120500 | 21646802400 | 38550 | 38550 | 38550 | 38500 | 415 |
| 453 | 20231215 | 120400 | 21630813700 | 38500 | 38550 | 38550 | 38500 | 62 |
| 454 | 20231215 | 120300 | 21628425000 | 38550 | 38550 | 38550 | 38500 | 1050 |
| 455 | 20231215 | 120200 | 21587956250 | 38550 | 38550 | 38600 | 38550 | 4288 |
| 456 | 20231215 | 120100 | 21422620150 | 38550 | 38600 | 38600 | 38550 | 180 |
| 457 | 20231215 | 120000 | 21415679050 | 38550 | 38550 | 38600 | 38550 | 377 |
| 458 | 20231215 | 115900 | 21401133900 | 38550 | 38550 | 38600 | 38550 | 509 |
| 459 | 20231215 | 115800 | 21381501700 | 38600 | 38600 | 38600 | 38550 | 1857 |
| 460 | 20231215 | 115700 | 21309876950 | 38550 | 38550 | 38600 | 38550 | 7065 |
| 461 | 20231215 | 115600 | 21037438600 | 38600 | 38550 | 38600 | 38550 | 1009 |
| 462 | 20231215 | 115500 | 20998496350 | 38600 | 38600 | 38600 | 38550 | 623 |
| 463 | 20231215 | 115400 | 20974453150 | 38550 | 38600 | 38600 | 38550 | 1020 |
| 464 | 20231215 | 115300 | 20935109700 | 38550 | 38550 | 38600 | 38550 | 1378 |
| 465 | 20231215 | 115200 | 20881956950 | 38550 | 38550 | 38600 | 38550 | 476 |
| 466 | 20231215 | 115100 | 20863590100 | 38600 | 38600 | 38600 | 38550 | 2669 |
| 467 | 20231215 | 115000 | 20760569600 | 38600 | 38600 | 38600 | 38550 | 814 |
| 468 | 20231215 | 114900 | 20729158650 | 38550 | 38600 | 38600 | 38550 | 637 |
| 469 | 20231215 | 114800 | 20704575150 | 38550 | 38550 | 38600 | 38550 | 1596 |
| 470 | 20231215 | 114700 | 20643019550 | 38550 | 38600 | 38600 | 38550 | 674 |
| 471 | 20231215 | 114600 | 20617012100 | 38600 | 38500 | 38600 | 38500 | 438 |
| 472 | 20231215 | 114500 | 20600109000 | 38550 | 38550 | 38600 | 38500 | 6327 |
| 473 | 20231215 | 114400 | 20356215500 | 38550 | 38550 | 38600 | 38550 | 401 |
| 474 | 20231215 | 114300 | 20340743600 | 38600 | 38550 | 38600 | 38550 | 431 |
| 475 | 20231215 | 114200 | 20324111700 | 38550 | 38600 | 38600 | 38550 | 1027 |
| 476 | 20231215 | 114100 | 20284487250 | 38550 | 38550 | 38600 | 38550 | 392 |
| 477 | 20231215 | 114000 | 20269364200 | 38600 | 38600 | 38600 | 38550 | 490 |
| 478 | 20231215 | 113900 | 20250457350 | 38600 | 38600 | 38600 | 38550 | 549 |
| 479 | 20231215 | 113800 | 20229274200 | 38550 | 38500 | 38600 | 38500 | 591 |
| 480 | 20231215 | 113700 | 20206479700 | 38550 | 38550 | 38600 | 38550 | 1981 |
| 481 | 20231215 | 113600 | 20130089850 | 38600 | 38550 | 38600 | 38500 | 829 |
| 482 | 20231215 | 113500 | 20098129800 | 38500 | 38600 | 38600 | 38500 | 3497 |
| 483 | 20231215 | 113400 | 19963288050 | 38550 | 38550 | 38600 | 38550 | 5484 |
| 484 | 20231215 | 113300 | 19751840700 | 38550 | 38600 | 38600 | 38550 | 674 |
| 485 | 20231215 | 113200 | 19725839850 | 38600 | 38600 | 38600 | 38550 | 585 |
| 486 | 20231215 | 113100 | 19703267050 | 38550 | 38600 | 38600 | 38550 | 531 |
| 487 | 20231215 | 113000 | 19682775950 | 38550 | 38600 | 38600 | 38550 | 635 |
| 488 | 20231215 | 112900 | 19658277450 | 38600 | 38550 | 38600 | 38550 | 585 |
| 489 | 20231215 | 112800 | 19635698800 | 38600 | 38500 | 38600 | 38500 | 1334 |
| 490 | 20231215 | 112700 | 19584227650 | 38550 | 38450 | 38550 | 38450 | 899 |
| 491 | 20231215 | 112600 | 19549600300 | 38450 | 38550 | 38550 | 38450 | 4247 |
| 492 | 20231215 | 112500 | 19386034600 | 38550 | 38550 | 38550 | 38500 | 777 |
| 493 | 20231215 | 112400 | 19356091650 | 38550 | 38550 | 38550 | 38500 | 4620 |
| 494 | 20231215 | 112300 | 19178134200 | 38500 | 38550 | 38550 | 38500 | 3465 |
| 495 | 20231215 | 112200 | 19044665800 | 38500 | 38550 | 38550 | 38500 | 1197 |
| 496 | 20231215 | 112100 | 18998555550 | 38550 | 38500 | 38550 | 38500 | 884 |
| 497 | 20231215 | 112000 | 18964480800 | 38500 | 38550 | 38550 | 38500 | 4679 |
| 498 | 20231215 | 111900 | 18784270300 | 38550 | 38550 | 38550 | 38500 | 665 |
| 499 | 20231215 | 111800 | 18758639200 | 38500 | 38600 | 38600 | 38500 | 7334 |
| 500 | 20231215 | 111700 | 18475881100 | 38550 | 38600 | 38600 | 38550 | 5636 |
| 501 | 20231215 | 111600 | 18258536200 | 38600 | 38600 | 38600 | 38550 | 665 |
| 502 | 20231215 | 111500 | 18232874100 | 38600 | 38550 | 38600 | 38550 | 3762 |
| 503 | 20231215 | 111400 | 18087765050 | 38600 | 38600 | 38600 | 38550 | 1556 |
| 504 | 20231215 | 111300 | 18027710200 | 38600 | 38600 | 38600 | 38550 | 4959 |
| 505 | 20231215 | 111200 | 17836485500 | 38600 | 38550 | 38600 | 38550 | 1182 |
| 506 | 20231215 | 111100 | 17790866700 | 38600 | 38600 | 38600 | 38550 | 878 |
| 507 | 20231215 | 111000 | 17756984500 | 38600 | 38550 | 38600 | 38550 | 1507 |
| 508 | 20231215 | 110900 | 17698820650 | 38550 | 38600 | 38600 | 38550 | 3946 |
| 509 | 20231215 | 110800 | 17546657100 | 38550 | 38600 | 38600 | 38550 | 982 |
| 510 | 20231215 | 110700 | 17508757450 | 38600 | 38600 | 38600 | 38550 | 1383 |
| 511 | 20231215 | 110600 | 17455386800 | 38550 | 38600 | 38600 | 38550 | 1011 |
| 512 | 20231215 | 110500 | 17416364550 | 38550 | 38600 | 38600 | 38550 | 699 |
| 513 | 20231215 | 110400 | 17389389050 | 38600 | 38600 | 38600 | 38550 | 1276 |
| 514 | 20231215 | 110300 | 17340142250 | 38600 | 38600 | 38600 | 38550 | 585 |
| 515 | 20231215 | 110200 | 17317567450 | 38600 | 38600 | 38600 | 38550 | 912 |
| 516 | 20231215 | 110100 | 17282374850 | 38600 | 38600 | 38600 | 38550 | 1396 |
| 517 | 20231215 | 110000 | 17228519800 | 38600 | 38550 | 38600 | 38550 | 1300 |
| 518 | 20231215 | 105900 | 17178385100 | 38550 | 38600 | 38600 | 38550 | 923 |
| 519 | 20231215 | 105800 | 17142773600 | 38600 | 38600 | 38600 | 38550 | 600 |
| 520 | 20231215 | 105700 | 17119625900 | 38550 | 38550 | 38600 | 38550 | 1205 |
| 521 | 20231215 | 105600 | 17073141050 | 38600 | 38550 | 38600 | 38550 | 1192 |
| 522 | 20231215 | 105500 | 17027149950 | 38600 | 38550 | 38600 | 38550 | 2511 |
| 523 | 20231215 | 105400 | 16930248400 | 38600 | 38550 | 38600 | 38550 | 727 |
| 524 | 20231215 | 105300 | 16902202050 | 38550 | 38600 | 38600 | 38550 | 589 |
| 525 | 20231215 | 105200 | 16879474400 | 38550 | 38600 | 38600 | 38500 | 7675 |
| 526 | 20231215 | 105100 | 16583568950 | 38600 | 38550 | 38600 | 38550 | 883 |
| 527 | 20231215 | 105000 | 16549492850 | 38600 | 38550 | 38600 | 38550 | 1053 |
| 528 | 20231215 | 104900 | 16508853300 | 38600 | 38550 | 38600 | 38550 | 1652 |
| 529 | 20231215 | 104800 | 16445098100 | 38550 | 38600 | 38600 | 38550 | 1119 |
| 530 | 20231215 | 104700 | 16401918800 | 38600 | 38550 | 38600 | 38550 | 960 |
| 531 | 20231215 | 104600 | 16364871850 | 38600 | 38550 | 38600 | 38550 | 1123 |
| 532 | 20231215 | 104500 | 16321528850 | 38550 | 38600 | 38600 | 38550 | 3473 |
| 533 | 20231215 | 104400 | 16187594250 | 38550 | 38550 | 38600 | 38550 | 903 |
| 534 | 20231215 | 104300 | 16152756100 | 38600 | 38550 | 38600 | 38550 | 739 |
| 535 | 20231215 | 104200 | 16124235850 | 38550 | 38550 | 38600 | 38550 | 1163 |
| 536 | 20231215 | 104100 | 16079351900 | 38550 | 38600 | 38600 | 38550 | 1746 |
| 537 | 20231215 | 104000 | 16011959200 | 38600 | 38600 | 38600 | 38500 | 1379 |
| 538 | 20231215 | 103900 | 15958763800 | 38550 | 38600 | 38600 | 38500 | 1371 |
| 539 | 20231215 | 103800 | 15905884850 | 38600 | 38500 | 38600 | 38500 | 1615 |
| 540 | 20231215 | 103700 | 15843589150 | 38550 | 38550 | 38600 | 38500 | 1458 |
| 541 | 20231215 | 103600 | 15787364550 | 38550 | 38500 | 38600 | 38500 | 1456 |
| 542 | 20231215 | 103500 | 15731218500 | 38500 | 38550 | 38600 | 38500 | 2944 |
| 543 | 20231215 | 103400 | 15617725000 | 38550 | 38550 | 38600 | 38500 | 2032 |
| 544 | 20231215 | 103300 | 15539375450 | 38550 | 38550 | 38550 | 38500 | 1099 |
| 545 | 20231215 | 103200 | 15497021950 | 38500 | 38500 | 38550 | 38500 | 828 |
| 546 | 20231215 | 103100 | 15465115200 | 38550 | 38550 | 38600 | 38500 | 1069 |
| 547 | 20231215 | 103000 | 15423906750 | 38550 | 38550 | 38550 | 38500 | 1066 |
| 548 | 20231215 | 102900 | 15382830450 | 38550 | 38500 | 38550 | 38500 | 5728 |
| 549 | 20231215 | 102800 | 15162171050 | 38550 | 38500 | 38550 | 38500 | 1262 |
| 550 | 20231215 | 102700 | 15113526850 | 38550 | 38550 | 38550 | 38500 | 1606 |
| 551 | 20231215 | 102600 | 15051625700 | 38550 | 38500 | 38550 | 38500 | 846 |
| 552 | 20231215 | 102500 | 15019026550 | 38500 | 38500 | 38550 | 38500 | 455 |
| 553 | 20231215 | 102400 | 15001493650 | 38550 | 38500 | 38550 | 38500 | 12376 |
| 554 | 20231215 | 102300 | 14524909200 | 38500 | 38550 | 38550 | 38500 | 2149 |
| 555 | 20231215 | 102200 | 14442074700 | 38550 | 38500 | 38550 | 38500 | 1579 |
| 556 | 20231215 | 102100 | 14381223150 | 38500 | 38550 | 38550 | 38500 | 1440 |
| 557 | 20231215 | 102000 | 14325717500 | 38500 | 38500 | 38550 | 38500 | 2206 |
| 558 | 20231215 | 101900 | 14240685350 | 38500 | 38550 | 38550 | 38500 | 1916 |
| 559 | 20231215 | 101800 | 14166847350 | 38550 | 38550 | 38550 | 38500 | 1380 |
| 560 | 20231215 | 101700 | 14113650450 | 38500 | 38500 | 38550 | 38500 | 3727 |
| 561 | 20231215 | 101600 | 13970095800 | 38500 | 38550 | 38550 | 38500 | 2681 |
| 562 | 20231215 | 101500 | 13866792950 | 38550 | 38500 | 38550 | 38450 | 9457 |
| 563 | 20231215 | 101400 | 13502633850 | 38500 | 38500 | 38500 | 38450 | 1924 |
| 564 | 20231215 | 101300 | 13428573700 | 38500 | 38500 | 38500 | 38450 | 2049 |
| 565 | 20231215 | 101200 | 13349688600 | 38500 | 38500 | 38500 | 38450 | 2391 |
| 566 | 20231215 | 101100 | 13257644550 | 38500 | 38500 | 38500 | 38450 | 1343 |
| 567 | 20231215 | 101000 | 13205957700 | 38500 | 38450 | 38500 | 38450 | 1486 |
| 568 | 20231215 | 100900 | 13148761250 | 38500 | 38450 | 38500 | 38450 | 1353 |
| 569 | 20231215 | 100800 | 13096678100 | 38500 | 38450 | 38500 | 38450 | 1335 |
| 570 | 20231215 | 100700 | 13045290750 | 38500 | 38450 | 38500 | 38450 | 1237 |
| 571 | 20231215 | 100600 | 12997669550 | 38500 | 38500 | 38500 | 38450 | 872 |
| 572 | 20231215 | 100500 | 12964107500 | 38500 | 38500 | 38500 | 38450 | 3397 |
| 573 | 20231215 | 100400 | 12833376550 | 38500 | 38450 | 38500 | 38450 | 1480 |
| 574 | 20231215 | 100300 | 12776399400 | 38450 | 38500 | 38500 | 38450 | 1970 |
| 575 | 20231215 | 100200 | 12700578300 | 38500 | 38450 | 38500 | 38450 | 1817 |
| 576 | 20231215 | 100100 | 12630631650 | 38500 | 38450 | 38500 | 38450 | 2759 |
| 577 | 20231215 | 100000 | 12524421700 | 38500 | 38450 | 38500 | 38450 | 2109 |
| 578 | 20231215 | 095900 | 12443233100 | 38450 | 38500 | 38500 | 38450 | 2294 |
| 579 | 20231215 | 095800 | 12354925450 | 38500 | 38450 | 38500 | 38450 | 1837 |
| 580 | 20231215 | 095700 | 12284238500 | 38500 | 38450 | 38500 | 38450 | 1432 |
| 581 | 20231215 | 095600 | 12229124000 | 38500 | 38450 | 38500 | 38450 | 1510 |
| 582 | 20231215 | 095500 | 12171002750 | 38450 | 38450 | 38500 | 38450 | 1557 |
| 583 | 20231215 | 095400 | 12111074900 | 38450 | 38450 | 38500 | 38450 | 1808 |
| 584 | 20231215 | 095300 | 12041525200 | 38450 | 38450 | 38450 | 38400 | 6340 |
| 585 | 20231215 | 095200 | 11797771600 | 38450 | 38450 | 38450 | 38400 | 2132 |
| 586 | 20231215 | 095100 | 11715805050 | 38400 | 38400 | 38450 | 38400 | 522 |
| 587 | 20231215 | 095000 | 11695747850 | 38400 | 38400 | 38450 | 38400 | 906 |
| 588 | 20231215 | 094900 | 11660933100 | 38400 | 38450 | 38450 | 38400 | 2434 |
| 589 | 20231215 | 094800 | 11567443200 | 38450 | 38450 | 38450 | 38400 | 1895 |
| 590 | 20231215 | 094700 | 11494601750 | 38400 | 38400 | 38450 | 38400 | 4338 |
| 591 | 20231215 | 094600 | 11327873400 | 38400 | 38400 | 38450 | 38350 | 1269 |
| 592 | 20231215 | 094500 | 11279153800 | 38400 | 38400 | 38450 | 38350 | 4366 |
| 593 | 20231215 | 094400 | 11111491350 | 38400 | 38450 | 38500 | 38400 | 23944 |
| 594 | 20231215 | 094300 | 10190786700 | 38450 | 38500 | 38500 | 38450 | 2026 |
| 595 | 20231215 | 094200 | 10112795200 | 38450 | 38500 | 38500 | 38450 | 1329 |
| 596 | 20231215 | 094100 | 10061665000 | 38450 | 38450 | 38500 | 38450 | 5166 |
| 597 | 20231215 | 094000 | 9862959400 | 38450 | 38500 | 38500 | 38450 | 3947 |
| 598 | 20231215 | 093900 | 9711120750 | 38450 | 38450 | 38500 | 38450 | 1890 |
| 599 | 20231215 | 093800 | 9638376150 | 38450 | 38450 | 38500 | 38450 | 2174 |
| 600 | 20231215 | 093700 | 9554713350 | 38450 | 38500 | 38500 | 38450 | 1248 |
| 601 | 20231215 | 093600 | 9506684150 | 38500 | 38450 | 38500 | 38450 | 5583 |
| 602 | 20231215 | 093500 | 9291944700 | 38500 | 38450 | 38500 | 38450 | 4200 |
| 603 | 20231215 | 093400 | 9130383450 | 38450 | 38500 | 38500 | 38450 | 2698 |
| 604 | 20231215 | 093300 | 9026595550 | 38450 | 38500 | 38500 | 38450 | 1124 |
| 605 | 20231215 | 093200 | 8983346450 | 38500 | 38500 | 38500 | 38450 | 2465 |
| 606 | 20231215 | 093100 | 8888542150 | 38500 | 38350 | 38500 | 38350 | 16804 |
| 607 | 20231215 | 093000 | 8242269050 | 38400 | 38350 | 38400 | 38350 | 9311 |
| 608 | 20231215 | 092900 | 7884732400 | 38400 | 38400 | 38400 | 38350 | 3765 |
| 609 | 20231215 | 092800 | 7740185850 | 38400 | 38350 | 38400 | 38350 | 2402 |
| 610 | 20231215 | 092700 | 7647962850 | 38350 | 38350 | 38400 | 38300 | 9111 |
| 611 | 20231215 | 092600 | 7298504450 | 38350 | 38300 | 38350 | 38300 | 2529 |
| 612 | 20231215 | 092500 | 7201529250 | 38350 | 38250 | 38350 | 38250 | 14944 |
| 613 | 20231215 | 092400 | 6629128600 | 38250 | 38300 | 38300 | 38250 | 1618 |
| 614 | 20231215 | 092300 | 6567165250 | 38300 | 38300 | 38300 | 38250 | 2146 |
| 615 | 20231215 | 092200 | 6484978400 | 38300 | 38150 | 38300 | 38150 | 28305 |
| 616 | 20231215 | 092100 | 5402776500 | 38150 | 38150 | 38200 | 38150 | 933 |
| 617 | 20231215 | 092000 | 5367165900 | 38200 | 38150 | 38200 | 38150 | 2501 |
| 618 | 20231215 | 091900 | 5271652850 | 38200 | 38150 | 38200 | 38150 | 819 |
| 619 | 20231215 | 091800 | 5240387500 | 38150 | 38200 | 38200 | 38150 | 1518 |
| 620 | 20231215 | 091700 | 5182422650 | 38200 | 38150 | 38200 | 38150 | 7682 |
| 621 | 20231215 | 091600 | 4889132550 | 38150 | 38200 | 38200 | 38150 | 10897 |
| 622 | 20231215 | 091500 | 4472885150 | 38150 | 38150 | 38200 | 38150 | 1657 |
| 623 | 20231215 | 091400 | 4409642350 | 38200 | 38050 | 38200 | 38050 | 21440 |
| 624 | 20231215 | 091300 | 3592234000 | 38100 | 38050 | 38100 | 38050 | 3088 |
| 625 | 20231215 | 091200 | 3474687900 | 38050 | 38100 | 38100 | 38050 | 1598 |
| 626 | 20231215 | 091100 | 3413811750 | 38100 | 38050 | 38100 | 38050 | 1729 |
| 627 | 20231215 | 091000 | 3347973450 | 38100 | 38000 | 38100 | 38000 | 1741 |
| 628 | 20231215 | 090900 | 3281693450 | 38000 | 38050 | 38100 | 38000 | 5237 |
| 629 | 20231215 | 090800 | 3082428500 | 38050 | 38050 | 38100 | 38000 | 2482 |
| 630 | 20231215 | 090700 | 2987969250 | 38050 | 38100 | 38100 | 38050 | 12802 |
| 631 | 20231215 | 090600 | 2500584050 | 38100 | 37950 | 38150 | 37950 | 23993 |
| 632 | 20231215 | 090500 | 1588202400 | 37950 | 37950 | 38000 | 37950 | 1518 |
| 633 | 20231215 | 090400 | 1530557350 | 37950 | 37950 | 38000 | 37950 | 5513 |
| 634 | 20231215 | 090300 | 1321308300 | 37950 | 37950 | 38000 | 37950 | 988 |
| 635 | 20231215 | 090200 | 1283790350 | 37950 | 37950 | 38000 | 37950 | 745 |
| 636 | 20231215 | 090100 | 1255498950 | 37950 | 37950 | 38000 | 37950 | 1006 |
| 637 | 20231215 | 090000 | 1217301050 | 37950 | 38000 | 38000 | 37950 | 32040 |