35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 193500 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 133932 |
| 3 | 20241119 | 193400 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20241119 | 193300 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20241119 | 193200 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20241119 | 193100 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20241119 | 193000 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20241119 | 192900 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20241119 | 192800 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20241119 | 192700 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20241119 | 192600 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20241119 | 192500 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20241119 | 192400 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20241119 | 192300 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20241119 | 192200 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20241119 | 192100 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20241119 | 192000 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20241119 | 191900 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20241119 | 191800 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20241119 | 191700 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20241119 | 191600 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20241119 | 191500 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20241119 | 191400 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20241119 | 191300 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20241119 | 191200 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20241119 | 191100 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20241119 | 191000 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20241119 | 190900 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20241119 | 190800 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20241119 | 190700 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20241119 | 190600 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20241119 | 190500 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 133932 |
| 33 | 20241119 | 190400 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20241119 | 190300 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20241119 | 190200 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20241119 | 190100 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20241119 | 190000 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20241119 | 185900 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20241119 | 185800 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20241119 | 185700 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20241119 | 185600 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20241119 | 185500 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20241119 | 185400 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20241119 | 185300 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20241119 | 185200 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20241119 | 185100 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20241119 | 185000 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20241119 | 184900 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20241119 | 184800 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20241119 | 184700 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20241119 | 184600 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20241119 | 184500 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20241119 | 184400 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20241119 | 184300 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20241119 | 184200 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20241119 | 184100 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20241119 | 184000 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20241119 | 183900 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20241119 | 183800 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20241119 | 183700 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20241119 | 183600 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20241119 | 183500 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 133932 |
| 63 | 20241119 | 183400 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20241119 | 183300 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20241119 | 183200 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20241119 | 183100 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20241119 | 183000 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20241119 | 182900 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20241119 | 182800 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20241119 | 182700 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20241119 | 182600 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20241119 | 182500 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20241119 | 182400 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20241119 | 182300 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20241119 | 182200 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20241119 | 182100 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20241119 | 182000 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20241119 | 181900 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20241119 | 181800 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20241119 | 181700 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20241119 | 181600 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20241119 | 181500 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20241119 | 181400 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20241119 | 181300 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20241119 | 181200 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20241119 | 181100 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20241119 | 181000 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20241119 | 180900 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20241119 | 180800 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20241119 | 180700 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20241119 | 180600 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20241119 | 180500 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 133932 |
| 93 | 20241119 | 180400 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20241119 | 180300 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20241119 | 180200 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20241119 | 180100 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20241119 | 180000 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20241119 | 175900 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20241119 | 175800 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20241119 | 175700 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20241119 | 175600 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20241119 | 175500 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20241119 | 175400 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20241119 | 175300 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20241119 | 175200 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20241119 | 175100 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20241119 | 175000 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20241119 | 174900 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20241119 | 174800 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20241119 | 174700 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20241119 | 174600 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20241119 | 174500 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20241119 | 174400 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20241119 | 174300 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20241119 | 174200 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20241119 | 174100 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20241119 | 174000 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20241119 | 173900 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20241119 | 173800 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20241119 | 173700 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20241119 | 173600 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20241119 | 173500 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 133932 |
| 123 | 20241119 | 173400 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20241119 | 173300 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20241119 | 173200 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20241119 | 173100 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20241119 | 173000 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20241119 | 172900 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20241119 | 172800 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20241119 | 172700 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20241119 | 172600 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20241119 | 172500 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20241119 | 172400 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20241119 | 172300 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20241119 | 172200 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20241119 | 172100 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20241119 | 172000 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20241119 | 171900 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20241119 | 171800 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20241119 | 171700 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20241119 | 171600 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20241119 | 171500 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20241119 | 171400 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20241119 | 171300 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20241119 | 171200 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20241119 | 171100 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20241119 | 171000 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20241119 | 170900 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20241119 | 170800 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20241119 | 170700 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20241119 | 170600 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20241119 | 170500 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 133932 |
| 153 | 20241119 | 170400 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20241119 | 170300 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20241119 | 170200 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20241119 | 170100 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20241119 | 170000 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20241119 | 165900 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20241119 | 165800 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20241119 | 165700 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20241119 | 165600 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20241119 | 165500 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20241119 | 165400 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20241119 | 165300 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20241119 | 165200 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20241119 | 165100 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20241119 | 165000 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20241119 | 164900 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20241119 | 164800 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20241119 | 164700 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20241119 | 164600 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20241119 | 164500 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20241119 | 164400 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20241119 | 164300 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20241119 | 164200 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20241119 | 164100 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20241119 | 164000 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20241119 | 163900 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20241119 | 163800 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20241119 | 163700 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20241119 | 163600 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20241119 | 163500 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 133932 |
| 183 | 20241119 | 163400 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20241119 | 163300 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20241119 | 163200 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20241119 | 163100 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20241119 | 163000 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20241119 | 162900 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20241119 | 162800 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20241119 | 162700 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20241119 | 162600 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20241119 | 162500 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20241119 | 162400 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20241119 | 162300 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20241119 | 162200 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20241119 | 162100 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20241119 | 162000 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20241119 | 161900 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20241119 | 161800 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20241119 | 161700 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20241119 | 161600 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20241119 | 161500 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20241119 | 161400 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20241119 | 161300 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20241119 | 161200 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20241119 | 161100 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20241119 | 161000 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20241119 | 160900 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20241119 | 160800 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20241119 | 160700 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20241119 | 160600 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20241119 | 160500 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 133932 |
| 213 | 20241119 | 160400 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20241119 | 160300 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20241119 | 160200 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20241119 | 160100 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20241119 | 160000 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20241119 | 155900 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20241119 | 155800 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20241119 | 155700 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20241119 | 155600 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20241119 | 155500 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20241119 | 155400 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20241119 | 155300 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20241119 | 155200 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20241119 | 155100 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20241119 | 155000 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20241119 | 154900 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20241119 | 154800 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20241119 | 154700 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20241119 | 154600 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20241119 | 154500 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20241119 | 154400 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20241119 | 154300 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20241119 | 154200 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20241119 | 154100 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20241119 | 154000 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20241119 | 153900 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20241119 | 153800 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20241119 | 153700 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20241119 | 153600 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20241119 | 153500 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 133932 |
| 243 | 20241119 | 153400 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20241119 | 153300 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20241119 | 153200 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20241119 | 153100 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20241119 | 153000 | 68104282400 | 53700 | 53700 | 53700 | 53700 | 133932 |
| 248 | 20241119 | 152900 | 60912134000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20241119 | 152800 | 60912134000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20241119 | 152700 | 60912134000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20241119 | 152600 | 60912134000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 252 | 20241119 | 152500 | 60912134000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 253 | 20241119 | 152400 | 60912134000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 254 | 20241119 | 152300 | 60912134000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 255 | 20241119 | 152200 | 60912134000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 256 | 20241119 | 152100 | 60912134000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 257 | 20241119 | 152000 | 60912134000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 258 | 20241119 | 151900 | 60912134000 | 53900 | 53800 | 54000 | 53800 | 5663 |
| 259 | 20241119 | 151800 | 60607285100 | 53800 | 54000 | 54000 | 53800 | 1981 |
| 260 | 20241119 | 151700 | 60500668300 | 53900 | 53900 | 54000 | 53900 | 1382 |
| 261 | 20241119 | 151600 | 60426169300 | 54000 | 53900 | 54000 | 53900 | 1208 |
| 262 | 20241119 | 151500 | 60361029500 | 53900 | 53800 | 54000 | 53800 | 8441 |
| 263 | 20241119 | 151400 | 59905846100 | 53800 | 53800 | 53900 | 53800 | 2686 |
| 264 | 20241119 | 151300 | 59761260300 | 53900 | 53800 | 53900 | 53800 | 2064 |
| 265 | 20241119 | 151200 | 59650199100 | 53800 | 53800 | 53900 | 53800 | 1674 |
| 266 | 20241119 | 151100 | 59560119700 | 53800 | 53800 | 53900 | 53800 | 12942 |
| 267 | 20241119 | 151000 | 58862702700 | 53800 | 53800 | 53900 | 53800 | 3137 |
| 268 | 20241119 | 150900 | 58693889300 | 53800 | 53800 | 53900 | 53800 | 7930 |
| 269 | 20241119 | 150800 | 58267239400 | 53800 | 53800 | 53900 | 53800 | 2900 |
| 270 | 20241119 | 150700 | 58111142200 | 53800 | 53800 | 53900 | 53800 | 1934 |
| 271 | 20241119 | 150600 | 58007087500 | 53800 | 53900 | 54000 | 53800 | 5533 |
| 272 | 20241119 | 150500 | 57708823000 | 53900 | 54000 | 54000 | 53900 | 2006 |
| 273 | 20241119 | 150400 | 57600682200 | 54000 | 54000 | 54100 | 54000 | 4688 |
| 274 | 20241119 | 150300 | 57347520300 | 54000 | 54000 | 54100 | 54000 | 2154 |
| 275 | 20241119 | 150200 | 57231186200 | 54000 | 54000 | 54100 | 54000 | 2075 |
| 276 | 20241119 | 150100 | 57119133400 | 54000 | 53900 | 54100 | 53800 | 14478 |
| 277 | 20241119 | 150000 | 56337744100 | 53900 | 53900 | 54000 | 53900 | 2930 |
| 278 | 20241119 | 145900 | 56179729100 | 54000 | 53900 | 54000 | 53900 | 3040 |
| 279 | 20241119 | 145800 | 56015807200 | 53900 | 54000 | 54100 | 53900 | 10551 |
| 280 | 20241119 | 145700 | 55446128000 | 54000 | 54100 | 54200 | 54000 | 9896 |
| 281 | 20241119 | 145600 | 54910878300 | 54100 | 54100 | 54200 | 54100 | 2356 |
| 282 | 20241119 | 145500 | 54783402400 | 54100 | 54100 | 54200 | 54100 | 2497 |
| 283 | 20241119 | 145400 | 54648255600 | 54100 | 54100 | 54200 | 54100 | 2780 |
| 284 | 20241119 | 145300 | 54497810200 | 54200 | 54100 | 54200 | 54100 | 2536 |
| 285 | 20241119 | 145200 | 54360539800 | 54100 | 54100 | 54200 | 54100 | 2668 |
| 286 | 20241119 | 145100 | 54216120800 | 54100 | 54100 | 54200 | 54100 | 895 |
| 287 | 20241119 | 145000 | 54167643400 | 54200 | 54100 | 54200 | 54100 | 535 |
| 288 | 20241119 | 144900 | 54138663700 | 54100 | 54100 | 54200 | 54000 | 1887 |
| 289 | 20241119 | 144800 | 54036504000 | 54100 | 54100 | 54100 | 54000 | 24318 |
| 290 | 20241119 | 144700 | 52720960400 | 54000 | 54100 | 54100 | 54000 | 932 |
| 291 | 20241119 | 144600 | 52670576600 | 54100 | 54000 | 54100 | 54000 | 1148 |
| 292 | 20241119 | 144500 | 52608494400 | 54000 | 54000 | 54100 | 54000 | 1262 |
| 293 | 20241119 | 144400 | 52540263200 | 54000 | 54000 | 54100 | 54000 | 1943 |
| 294 | 20241119 | 144300 | 52435269800 | 54000 | 54100 | 54100 | 54000 | 1841 |
| 295 | 20241119 | 144200 | 52335725600 | 54000 | 54100 | 54100 | 54000 | 1512 |
| 296 | 20241119 | 144100 | 52253992900 | 54000 | 54000 | 54100 | 54000 | 1299 |
| 297 | 20241119 | 144000 | 52183793100 | 54000 | 54100 | 54100 | 54000 | 1452 |
| 298 | 20241119 | 143900 | 52105293900 | 54000 | 54000 | 54100 | 54000 | 903 |
| 299 | 20241119 | 143800 | 52056487300 | 54000 | 54000 | 54100 | 54000 | 1112 |
| 300 | 20241119 | 143700 | 51996362700 | 54000 | 54100 | 54200 | 54000 | 2695 |
| 301 | 20241119 | 143600 | 51850453200 | 54100 | 54100 | 54200 | 54100 | 736 |
| 302 | 20241119 | 143500 | 51810577500 | 54200 | 54200 | 54200 | 54100 | 895 |
| 303 | 20241119 | 143400 | 51762080500 | 54100 | 54000 | 54200 | 53900 | 23119 |
| 304 | 20241119 | 143300 | 50513237600 | 54000 | 54000 | 54000 | 53900 | 1730 |
| 305 | 20241119 | 143200 | 50419886300 | 54000 | 54100 | 54100 | 54000 | 2410 |
| 306 | 20241119 | 143100 | 50289679000 | 54000 | 54000 | 54100 | 54000 | 8067 |
| 307 | 20241119 | 143000 | 49853849700 | 54000 | 54000 | 54100 | 54000 | 1753 |
| 308 | 20241119 | 142900 | 49759134800 | 54000 | 54000 | 54100 | 54000 | 1231 |
| 309 | 20241119 | 142800 | 49692585800 | 54000 | 54000 | 54100 | 54000 | 2005 |
| 310 | 20241119 | 142700 | 49584149600 | 54100 | 54000 | 54100 | 54000 | 1458 |
| 311 | 20241119 | 142600 | 49505308100 | 54100 | 54100 | 54100 | 54000 | 838 |
| 312 | 20241119 | 142500 | 49459990700 | 54100 | 54000 | 54100 | 54000 | 1693 |
| 313 | 20241119 | 142400 | 49368423500 | 54000 | 54000 | 54100 | 54000 | 1037 |
| 314 | 20241119 | 142300 | 49312370800 | 54000 | 54000 | 54100 | 54000 | 3602 |
| 315 | 20241119 | 142200 | 49117751300 | 54000 | 54000 | 54100 | 54000 | 3917 |
| 316 | 20241119 | 142100 | 48906061400 | 54000 | 54000 | 54100 | 54000 | 818 |
| 317 | 20241119 | 142000 | 48861817800 | 54100 | 54000 | 54100 | 54000 | 756 |
| 318 | 20241119 | 141900 | 48820933200 | 54100 | 54000 | 54100 | 54000 | 2594 |
| 319 | 20241119 | 141800 | 48680648900 | 54000 | 54100 | 54100 | 54000 | 1768 |
| 320 | 20241119 | 141700 | 48585016900 | 54100 | 54000 | 54100 | 54000 | 1187 |
| 321 | 20241119 | 141600 | 48520812200 | 54000 | 54000 | 54100 | 54000 | 2107 |
| 322 | 20241119 | 141500 | 48406921600 | 54000 | 54100 | 54200 | 54000 | 1676 |
| 323 | 20241119 | 141400 | 48316242500 | 54100 | 54200 | 54200 | 54100 | 1028 |
| 324 | 20241119 | 141300 | 48260576100 | 54200 | 54100 | 54200 | 54100 | 3232 |
| 325 | 20241119 | 141200 | 48085534800 | 54200 | 54100 | 54200 | 54100 | 1616 |
| 326 | 20241119 | 141100 | 47998026600 | 54100 | 54200 | 54200 | 54100 | 671 |
| 327 | 20241119 | 141000 | 47961682000 | 54200 | 54100 | 54200 | 54100 | 2473 |
| 328 | 20241119 | 140900 | 47827657100 | 54100 | 54200 | 54200 | 54100 | 1786 |
| 329 | 20241119 | 140800 | 47730955600 | 54200 | 54100 | 54200 | 54100 | 776 |
| 330 | 20241119 | 140700 | 47688924900 | 54200 | 54000 | 54200 | 54000 | 7284 |
| 331 | 20241119 | 140600 | 47295215600 | 54000 | 54200 | 54200 | 53900 | 12942 |
| 332 | 20241119 | 140500 | 46595309400 | 54100 | 54100 | 54200 | 54100 | 1144 |
| 333 | 20241119 | 140400 | 46533350100 | 54100 | 54200 | 54200 | 54100 | 1363 |
| 334 | 20241119 | 140300 | 46459493700 | 54200 | 54200 | 54200 | 54100 | 1074 |
| 335 | 20241119 | 140200 | 46401297500 | 54200 | 54100 | 54200 | 54100 | 1110 |
| 336 | 20241119 | 140100 | 46341197200 | 54200 | 54100 | 54200 | 54100 | 1887 |
| 337 | 20241119 | 140000 | 46238940000 | 54100 | 54100 | 54200 | 54100 | 1841 |
| 338 | 20241119 | 135900 | 46139165600 | 54200 | 54100 | 54200 | 54100 | 1282 |
| 339 | 20241119 | 135800 | 46069698900 | 54200 | 54200 | 54200 | 54100 | 1280 |
| 340 | 20241119 | 135700 | 46000359300 | 54100 | 54100 | 54200 | 54100 | 768 |
| 341 | 20241119 | 135600 | 45958748700 | 54200 | 54100 | 54200 | 54100 | 1182 |
| 342 | 20241119 | 135500 | 45894694100 | 54100 | 54200 | 54200 | 54100 | 3582 |
| 343 | 20241119 | 135400 | 45700736600 | 54200 | 54100 | 54200 | 54100 | 4104 |
| 344 | 20241119 | 135300 | 45478339600 | 54100 | 54200 | 54200 | 54100 | 1118 |
| 345 | 20241119 | 135200 | 45417763500 | 54100 | 54200 | 54200 | 54100 | 1046 |
| 346 | 20241119 | 135100 | 45361078200 | 54200 | 54000 | 54200 | 54000 | 9234 |
| 347 | 20241119 | 135000 | 44861438200 | 54000 | 54100 | 54100 | 54000 | 1343 |
| 348 | 20241119 | 134900 | 44788830400 | 54100 | 54000 | 54100 | 54000 | 1588 |
| 349 | 20241119 | 134800 | 44702955800 | 54000 | 54000 | 54100 | 54000 | 827 |
| 350 | 20241119 | 134700 | 44658259100 | 54000 | 54100 | 54100 | 54000 | 1216 |
| 351 | 20241119 | 134600 | 44592525100 | 54100 | 54000 | 54100 | 54000 | 1398 |
| 352 | 20241119 | 134500 | 44516904500 | 54000 | 54000 | 54100 | 54000 | 692 |
| 353 | 20241119 | 134400 | 44479483900 | 54000 | 54100 | 54100 | 54000 | 818 |
| 354 | 20241119 | 134300 | 44435261100 | 54000 | 54000 | 54100 | 54000 | 1740 |
| 355 | 20241119 | 134200 | 44341148000 | 54100 | 54000 | 54100 | 54000 | 1676 |
| 356 | 20241119 | 134100 | 44250505400 | 54100 | 54100 | 54200 | 54000 | 2899 |
| 357 | 20241119 | 134000 | 44093629000 | 54100 | 54100 | 54200 | 54000 | 7236 |
| 358 | 20241119 | 133900 | 43702089700 | 54100 | 54100 | 54200 | 54100 | 927 |
| 359 | 20241119 | 133800 | 43651887700 | 54100 | 54100 | 54200 | 54100 | 1174 |
| 360 | 20241119 | 133700 | 43588309700 | 54100 | 54200 | 54200 | 54100 | 2768 |
| 361 | 20241119 | 133600 | 43438413300 | 54200 | 54100 | 54200 | 54100 | 683 |
| 362 | 20241119 | 133500 | 43401414600 | 54200 | 54200 | 54200 | 54100 | 947 |
| 363 | 20241119 | 133400 | 43350134200 | 54100 | 54100 | 54200 | 54100 | 1885 |
| 364 | 20241119 | 133300 | 43248072200 | 54200 | 54200 | 54300 | 54100 | 4258 |
| 365 | 20241119 | 133200 | 43017326800 | 54200 | 54200 | 54300 | 54200 | 917 |
| 366 | 20241119 | 133100 | 42967574300 | 54200 | 54200 | 54300 | 54200 | 1522 |
| 367 | 20241119 | 133000 | 42884957400 | 54300 | 54300 | 54300 | 54200 | 1347 |
| 368 | 20241119 | 132900 | 42811875900 | 54200 | 54200 | 54300 | 54200 | 1138 |
| 369 | 20241119 | 132800 | 42750131200 | 54300 | 54300 | 54300 | 54200 | 1027 |
| 370 | 20241119 | 132700 | 42694373400 | 54300 | 54300 | 54300 | 54200 | 969 |
| 371 | 20241119 | 132600 | 42641785400 | 54200 | 54300 | 54300 | 54200 | 730 |
| 372 | 20241119 | 132500 | 42602180300 | 54200 | 54000 | 54300 | 54000 | 22542 |
| 373 | 20241119 | 132400 | 41381270500 | 54100 | 54000 | 54100 | 54000 | 1019 |
| 374 | 20241119 | 132300 | 41326149500 | 54000 | 54000 | 54100 | 54000 | 4725 |
| 375 | 20241119 | 132200 | 41070796300 | 54100 | 54000 | 54100 | 54000 | 2048 |
| 376 | 20241119 | 132100 | 40960057700 | 54000 | 54000 | 54100 | 54000 | 742 |
| 377 | 20241119 | 132000 | 40919949200 | 54100 | 54000 | 54100 | 54000 | 1227 |
| 378 | 20241119 | 131900 | 40853618800 | 54100 | 54000 | 54100 | 54000 | 1900 |
| 379 | 20241119 | 131800 | 40750893500 | 54100 | 54000 | 54100 | 54000 | 783 |
| 380 | 20241119 | 131700 | 40708566200 | 54000 | 54100 | 54100 | 54000 | 1547 |
| 381 | 20241119 | 131600 | 40624927000 | 54000 | 54100 | 54100 | 54000 | 738 |
| 382 | 20241119 | 131500 | 40585020100 | 54100 | 54100 | 54100 | 54000 | 1451 |
| 383 | 20241119 | 131400 | 40506558700 | 54100 | 54100 | 54100 | 54000 | 924 |
| 384 | 20241119 | 131300 | 40456572600 | 54000 | 54000 | 54100 | 53900 | 2838 |
| 385 | 20241119 | 131200 | 40303295800 | 53900 | 54000 | 54000 | 53900 | 1448 |
| 386 | 20241119 | 131100 | 40225138100 | 53900 | 54000 | 54000 | 53900 | 556 |
| 387 | 20241119 | 131000 | 40195114900 | 54000 | 54000 | 54100 | 53900 | 1594 |
| 388 | 20241119 | 130900 | 40108999200 | 54000 | 54000 | 54100 | 54000 | 7254 |
| 389 | 20241119 | 130800 | 39717172200 | 54000 | 54000 | 54100 | 53900 | 8059 |
| 390 | 20241119 | 130700 | 39281919600 | 54000 | 53800 | 54000 | 53700 | 15729 |
| 391 | 20241119 | 130600 | 38435129300 | 53700 | 53700 | 53800 | 53700 | 746 |
| 392 | 20241119 | 130500 | 38395011900 | 53700 | 53800 | 53800 | 53700 | 900 |
| 393 | 20241119 | 130400 | 38346616800 | 53800 | 53700 | 53800 | 53700 | 1883 |
| 394 | 20241119 | 130300 | 38245353600 | 53700 | 53700 | 53800 | 53700 | 689 |
| 395 | 20241119 | 130200 | 38208293800 | 53800 | 53700 | 53800 | 53600 | 8892 |
| 396 | 20241119 | 130100 | 37730641900 | 53600 | 53700 | 53700 | 53600 | 2210 |
| 397 | 20241119 | 130000 | 37612002800 | 53600 | 53700 | 53700 | 53600 | 676 |
| 398 | 20241119 | 125900 | 37575721400 | 53600 | 53600 | 53700 | 53600 | 952 |
| 399 | 20241119 | 125800 | 37524615500 | 53600 | 53600 | 53700 | 53600 | 666 |
| 400 | 20241119 | 125700 | 37488871900 | 53700 | 53600 | 53700 | 53600 | 2082 |
| 401 | 20241119 | 125600 | 37377167900 | 53600 | 53600 | 53700 | 53600 | 1312 |
| 402 | 20241119 | 125500 | 37306760100 | 53600 | 53600 | 53700 | 53600 | 977 |
| 403 | 20241119 | 125400 | 37254304200 | 53700 | 53600 | 53700 | 53600 | 1149 |
| 404 | 20241119 | 125300 | 37192635400 | 53600 | 53600 | 53700 | 53600 | 911 |
| 405 | 20241119 | 125200 | 37143721700 | 53700 | 53700 | 53700 | 53600 | 830 |
| 406 | 20241119 | 125100 | 37099153700 | 53600 | 53600 | 53700 | 53600 | 478 |
| 407 | 20241119 | 125000 | 37073491500 | 53600 | 53700 | 53700 | 53600 | 735 |
| 408 | 20241119 | 124900 | 37034053200 | 53700 | 53700 | 53700 | 53600 | 2054 |
| 409 | 20241119 | 124800 | 36923762700 | 53700 | 53500 | 53700 | 53500 | 7563 |
| 410 | 20241119 | 124700 | 36518392500 | 53500 | 53500 | 53600 | 53500 | 550 |
| 411 | 20241119 | 124600 | 36488949600 | 53500 | 53500 | 53600 | 53500 | 1261 |
| 412 | 20241119 | 124500 | 36421392800 | 53500 | 53500 | 53600 | 53500 | 2624 |
| 413 | 20241119 | 124400 | 36280982700 | 53500 | 53500 | 53600 | 53500 | 494 |
| 414 | 20241119 | 124300 | 36254534700 | 53500 | 53600 | 53600 | 53500 | 1783 |
| 415 | 20241119 | 124200 | 36159006300 | 53500 | 53600 | 53600 | 53500 | 891 |
| 416 | 20241119 | 124100 | 36111315800 | 53600 | 53500 | 53600 | 53500 | 544 |
| 417 | 20241119 | 124000 | 36082191800 | 53500 | 53500 | 53600 | 53500 | 552 |
| 418 | 20241119 | 123900 | 36052641800 | 53500 | 53500 | 53600 | 53500 | 727 |
| 419 | 20241119 | 123800 | 36013734600 | 53500 | 53500 | 53600 | 53500 | 791 |
| 420 | 20241119 | 123700 | 35971387200 | 53500 | 53500 | 53600 | 53500 | 1690 |
| 421 | 20241119 | 123600 | 35880856300 | 53600 | 53500 | 53600 | 53500 | 1097 |
| 422 | 20241119 | 123500 | 35822151000 | 53500 | 53600 | 53700 | 53500 | 14586 |
| 423 | 20241119 | 123400 | 35040501900 | 53600 | 53600 | 53700 | 53600 | 773 |
| 424 | 20241119 | 123300 | 34999054300 | 53600 | 53600 | 53700 | 53600 | 1471 |
| 425 | 20241119 | 123200 | 34920190400 | 53600 | 53600 | 53700 | 53600 | 894 |
| 426 | 20241119 | 123100 | 34872250700 | 53600 | 53700 | 53700 | 53600 | 1062 |
| 427 | 20241119 | 123000 | 34815269700 | 53600 | 53600 | 53700 | 53600 | 601 |
| 428 | 20241119 | 122900 | 34783033900 | 53600 | 53600 | 53700 | 53600 | 984 |
| 429 | 20241119 | 122800 | 34730277600 | 53600 | 53700 | 53700 | 53600 | 5539 |
| 430 | 20241119 | 122700 | 34433347200 | 53600 | 53600 | 53700 | 53600 | 468 |
| 431 | 20241119 | 122600 | 34408242000 | 53600 | 53600 | 53700 | 53600 | 825 |
| 432 | 20241119 | 122500 | 34363973600 | 53600 | 53700 | 53700 | 53600 | 1217 |
| 433 | 20241119 | 122400 | 34298671300 | 53600 | 53600 | 53700 | 53600 | 490 |
| 434 | 20241119 | 122300 | 34272368100 | 53700 | 53600 | 53700 | 53600 | 240 |
| 435 | 20241119 | 122200 | 34259484100 | 53700 | 53600 | 53700 | 53600 | 560 |
| 436 | 20241119 | 122100 | 34229452300 | 53700 | 53700 | 53700 | 53600 | 411 |
| 437 | 20241119 | 122000 | 34207402100 | 53600 | 53800 | 53800 | 53600 | 10034 |
| 438 | 20241119 | 121900 | 33668707500 | 53800 | 53700 | 53800 | 53600 | 11339 |
| 439 | 20241119 | 121800 | 33059782400 | 53600 | 53700 | 53700 | 53600 | 769 |
| 440 | 20241119 | 121700 | 33018532200 | 53700 | 53600 | 53700 | 53600 | 1310 |
| 441 | 20241119 | 121600 | 32948191300 | 53700 | 53700 | 53700 | 53600 | 625 |
| 442 | 20241119 | 121500 | 32914649800 | 53700 | 53600 | 53700 | 53600 | 655 |
| 443 | 20241119 | 121400 | 32879491700 | 53600 | 53700 | 53700 | 53600 | 629 |
| 444 | 20241119 | 121300 | 32845754100 | 53600 | 53600 | 53700 | 53600 | 4409 |
| 445 | 20241119 | 121200 | 32609011000 | 53700 | 53700 | 53700 | 53600 | 368 |
| 446 | 20241119 | 121100 | 32589262500 | 53600 | 53500 | 53700 | 53500 | 26644 |
| 447 | 20241119 | 121000 | 31162196900 | 53400 | 53500 | 53500 | 53400 | 327 |
| 448 | 20241119 | 120900 | 31144710000 | 53400 | 53400 | 53500 | 53400 | 260 |
| 449 | 20241119 | 120800 | 31130806500 | 53400 | 53500 | 53500 | 53400 | 606 |
| 450 | 20241119 | 120700 | 31098406300 | 53400 | 53500 | 53500 | 53400 | 624 |
| 451 | 20241119 | 120600 | 31065027200 | 53400 | 53500 | 53500 | 53400 | 331 |
| 452 | 20241119 | 120500 | 31047327400 | 53400 | 53400 | 53500 | 53400 | 6472 |
| 453 | 20241119 | 120400 | 30701707600 | 53400 | 53400 | 53500 | 53400 | 469 |
| 454 | 20241119 | 120300 | 30676638600 | 53400 | 53500 | 53500 | 53400 | 189 |
| 455 | 20241119 | 120200 | 30666531300 | 53400 | 53300 | 53500 | 53300 | 6066 |
| 456 | 20241119 | 120100 | 30342555400 | 53300 | 53400 | 53400 | 53300 | 1898 |
| 457 | 20241119 | 120000 | 30241209100 | 53400 | 53400 | 53400 | 53300 | 597 |
| 458 | 20241119 | 115900 | 30209342800 | 53300 | 53300 | 53400 | 53300 | 424 |
| 459 | 20241119 | 115800 | 30186718300 | 53400 | 53200 | 53400 | 53200 | 7836 |
| 460 | 20241119 | 115700 | 29769033700 | 53200 | 53400 | 53500 | 53200 | 33436 |
| 461 | 20241119 | 115600 | 27985545100 | 53400 | 53400 | 53500 | 53400 | 818 |
| 462 | 20241119 | 115500 | 27941843000 | 53500 | 53400 | 53500 | 53400 | 1257 |
| 463 | 20241119 | 115400 | 27874659100 | 53400 | 53400 | 53500 | 53400 | 859 |
| 464 | 20241119 | 115300 | 27828768700 | 53500 | 53500 | 53500 | 53400 | 862 |
| 465 | 20241119 | 115200 | 27782711200 | 53400 | 53400 | 53500 | 53400 | 1468 |
| 466 | 20241119 | 115100 | 27704263700 | 53400 | 53400 | 53500 | 53400 | 530 |
| 467 | 20241119 | 115000 | 27675940400 | 53500 | 53400 | 53500 | 53400 | 873 |
| 468 | 20241119 | 114900 | 27629300200 | 53400 | 53500 | 53500 | 53400 | 1150 |
| 469 | 20241119 | 114800 | 27567803200 | 53400 | 53500 | 53500 | 53400 | 658 |
| 470 | 20241119 | 114700 | 27532643400 | 53400 | 53500 | 53500 | 53400 | 1301 |
| 471 | 20241119 | 114600 | 27463061100 | 53500 | 53400 | 53500 | 53400 | 905 |
| 472 | 20241119 | 114500 | 27414693300 | 53400 | 53400 | 53500 | 53400 | 597 |
| 473 | 20241119 | 114400 | 27382786600 | 53400 | 53400 | 53500 | 53400 | 799 |
| 474 | 20241119 | 114300 | 27340101300 | 53500 | 53400 | 53500 | 53400 | 720 |
| 475 | 20241119 | 114200 | 27301620000 | 53400 | 53400 | 53500 | 53400 | 452 |
| 476 | 20241119 | 114100 | 27277461200 | 53400 | 53400 | 53500 | 53400 | 950 |
| 477 | 20241119 | 114000 | 27226695000 | 53400 | 53400 | 53500 | 53400 | 780 |
| 478 | 20241119 | 113900 | 27185009900 | 53500 | 53500 | 53500 | 53400 | 469 |
| 479 | 20241119 | 113800 | 27159942900 | 53400 | 53400 | 53500 | 53400 | 1225 |
| 480 | 20241119 | 113700 | 27094475500 | 53500 | 53500 | 53500 | 53400 | 715 |
| 481 | 20241119 | 113600 | 27056271800 | 53400 | 53500 | 53500 | 53400 | 611 |
| 482 | 20241119 | 113500 | 27023623300 | 53400 | 53400 | 53500 | 53400 | 386 |
| 483 | 20241119 | 113400 | 27002992100 | 53400 | 53400 | 53500 | 53400 | 672 |
| 484 | 20241119 | 113300 | 26967090800 | 53400 | 53400 | 53500 | 53400 | 464 |
| 485 | 20241119 | 113200 | 26942299200 | 53500 | 53500 | 53500 | 53400 | 510 |
| 486 | 20241119 | 113100 | 26915040800 | 53500 | 53400 | 53500 | 53400 | 1754 |
| 487 | 20241119 | 113000 | 26821354000 | 53400 | 53400 | 53500 | 53400 | 616 |
| 488 | 20241119 | 112900 | 26788438900 | 53400 | 53500 | 53500 | 53400 | 524 |
| 489 | 20241119 | 112800 | 26760442100 | 53400 | 53500 | 53500 | 53400 | 510 |
| 490 | 20241119 | 112700 | 26733181900 | 53400 | 53400 | 53500 | 53400 | 594 |
| 491 | 20241119 | 112600 | 26701440300 | 53400 | 53400 | 53500 | 53400 | 934 |
| 492 | 20241119 | 112500 | 26651498000 | 53400 | 53500 | 53500 | 53400 | 768 |
| 493 | 20241119 | 112400 | 26610457400 | 53400 | 53500 | 53600 | 53400 | 10024 |
| 494 | 20241119 | 112300 | 26074433400 | 53500 | 53500 | 53600 | 53500 | 475 |
| 495 | 20241119 | 112200 | 26049004100 | 53600 | 53500 | 53600 | 53500 | 755 |
| 496 | 20241119 | 112100 | 26008587300 | 53600 | 53500 | 53600 | 53500 | 557 |
| 497 | 20241119 | 112000 | 25978772700 | 53500 | 53600 | 53600 | 53500 | 347 |
| 498 | 20241119 | 111900 | 25960184500 | 53500 | 53600 | 53600 | 53500 | 515 |
| 499 | 20241119 | 111800 | 25932606100 | 53500 | 53600 | 53600 | 53500 | 570 |
| 500 | 20241119 | 111700 | 25902091900 | 53500 | 53600 | 53600 | 53500 | 953 |
| 501 | 20241119 | 111600 | 25851078400 | 53500 | 53600 | 53600 | 53500 | 286 |
| 502 | 20241119 | 111500 | 25835761400 | 53500 | 53500 | 53600 | 53500 | 643 |
| 503 | 20241119 | 111400 | 25801341300 | 53600 | 53500 | 53600 | 53500 | 448 |
| 504 | 20241119 | 111300 | 25777338800 | 53500 | 53600 | 53600 | 53500 | 363 |
| 505 | 20241119 | 111200 | 25757897600 | 53600 | 53500 | 53600 | 53500 | 7287 |
| 506 | 20241119 | 111100 | 25367886800 | 53400 | 53400 | 53500 | 53400 | 2924 |
| 507 | 20241119 | 111000 | 25211730800 | 53400 | 53400 | 53500 | 53400 | 655 |
| 508 | 20241119 | 110900 | 25176721500 | 53500 | 53600 | 53600 | 53400 | 23833 |
| 509 | 20241119 | 110800 | 23901898400 | 53500 | 53500 | 53600 | 53500 | 476 |
| 510 | 20241119 | 110700 | 23876414800 | 53500 | 53600 | 53600 | 53500 | 438 |
| 511 | 20241119 | 110600 | 23852953900 | 53600 | 53500 | 53600 | 53500 | 305 |
| 512 | 20241119 | 110500 | 23836616100 | 53600 | 53400 | 53600 | 53400 | 8969 |
| 513 | 20241119 | 110400 | 23356657800 | 53400 | 53400 | 53500 | 53400 | 727 |
| 514 | 20241119 | 110300 | 23317820100 | 53400 | 53400 | 53500 | 53400 | 997 |
| 515 | 20241119 | 110200 | 23264556900 | 53400 | 53400 | 53500 | 53400 | 1369 |
| 516 | 20241119 | 110100 | 23191433900 | 53400 | 53500 | 53500 | 53400 | 1282 |
| 517 | 20241119 | 110000 | 23122950300 | 53400 | 53500 | 53500 | 53400 | 999 |
| 518 | 20241119 | 105900 | 23069585000 | 53400 | 53400 | 53500 | 53400 | 1575 |
| 519 | 20241119 | 105800 | 22985453900 | 53400 | 53600 | 53700 | 53400 | 17673 |
| 520 | 20241119 | 105700 | 22038923600 | 53600 | 53600 | 53700 | 53600 | 511 |
| 521 | 20241119 | 105600 | 22011500300 | 53700 | 53700 | 53700 | 53600 | 966 |
| 522 | 20241119 | 105500 | 21959686300 | 53700 | 53700 | 53700 | 53600 | 2377 |
| 523 | 20241119 | 105400 | 21832257100 | 53600 | 53700 | 53700 | 53600 | 401 |
| 524 | 20241119 | 105300 | 21810746400 | 53700 | 53400 | 53700 | 53400 | 11730 |
| 525 | 20241119 | 105200 | 21182275000 | 53400 | 53500 | 53500 | 53400 | 943 |
| 526 | 20241119 | 105100 | 21131886700 | 53500 | 53500 | 53500 | 53400 | 650 |
| 527 | 20241119 | 105000 | 21097150000 | 53400 | 53500 | 53500 | 53400 | 5046 |
| 528 | 20241119 | 104900 | 20827679000 | 53400 | 53500 | 53600 | 53400 | 5194 |
| 529 | 20241119 | 104800 | 20549782500 | 53500 | 53500 | 53600 | 53500 | 1604 |
| 530 | 20241119 | 104700 | 20463946300 | 53600 | 53600 | 53600 | 53500 | 590 |
| 531 | 20241119 | 104600 | 20432355100 | 53500 | 53600 | 53600 | 53500 | 2803 |
| 532 | 20241119 | 104500 | 20282231200 | 53600 | 53600 | 53600 | 53500 | 1060 |
| 533 | 20241119 | 104400 | 20225502000 | 53500 | 53600 | 53600 | 53500 | 5808 |
| 534 | 20241119 | 104300 | 19914250700 | 53600 | 53700 | 53700 | 53600 | 476 |
| 535 | 20241119 | 104200 | 19888707300 | 53600 | 53500 | 53700 | 53500 | 7818 |
| 536 | 20241119 | 104100 | 19469634100 | 53600 | 53500 | 53600 | 53500 | 1282 |
| 537 | 20241119 | 104000 | 19401022700 | 53500 | 53500 | 53600 | 53400 | 2888 |
| 538 | 20241119 | 103900 | 19246565400 | 53500 | 53400 | 53600 | 53400 | 2714 |
| 539 | 20241119 | 103800 | 19101360200 | 53500 | 53400 | 53500 | 53400 | 6942 |
| 540 | 20241119 | 103700 | 18730562600 | 53400 | 53300 | 53400 | 53300 | 836 |
| 541 | 20241119 | 103600 | 18685973800 | 53400 | 53400 | 53400 | 53300 | 480 |
| 542 | 20241119 | 103500 | 18660364200 | 53300 | 53400 | 53400 | 53300 | 558 |
| 543 | 20241119 | 103400 | 18630593600 | 53300 | 53400 | 53400 | 53300 | 689 |
| 544 | 20241119 | 103300 | 18593838300 | 53400 | 53300 | 53400 | 53300 | 473 |
| 545 | 20241119 | 103200 | 18568607800 | 53400 | 53400 | 53400 | 53300 | 345 |
| 546 | 20241119 | 103100 | 18550200100 | 53300 | 53400 | 53400 | 53300 | 667 |
| 547 | 20241119 | 103000 | 18514624300 | 53300 | 53400 | 53400 | 53300 | 1871 |
| 548 | 20241119 | 102900 | 18414819800 | 53400 | 53400 | 53400 | 53300 | 443 |
| 549 | 20241119 | 102800 | 18391183900 | 53400 | 53300 | 53400 | 53300 | 843 |
| 550 | 20241119 | 102700 | 18346189100 | 53300 | 53400 | 53500 | 53300 | 13318 |
| 551 | 20241119 | 102600 | 17634604100 | 53300 | 53300 | 53400 | 53300 | 1374 |
| 552 | 20241119 | 102500 | 17561294400 | 53300 | 53400 | 53400 | 53300 | 1374 |
| 553 | 20241119 | 102400 | 17488013200 | 53300 | 53400 | 53500 | 53300 | 2094 |
| 554 | 20241119 | 102300 | 17376200400 | 53400 | 53500 | 53600 | 53400 | 6026 |
| 555 | 20241119 | 102200 | 17054027600 | 53500 | 53600 | 53600 | 53500 | 1505 |
| 556 | 20241119 | 102100 | 16973484800 | 53600 | 53600 | 53600 | 53500 | 297 |
| 557 | 20241119 | 102000 | 16957572900 | 53600 | 53800 | 53800 | 53500 | 5596 |
| 558 | 20241119 | 101900 | 16657174900 | 53800 | 53700 | 53800 | 53700 | 3547 |
| 559 | 20241119 | 101800 | 16466684600 | 53700 | 53600 | 53700 | 53600 | 424 |
| 560 | 20241119 | 101700 | 16443922100 | 53700 | 53700 | 53800 | 53600 | 2430 |
| 561 | 20241119 | 101600 | 16313483700 | 53700 | 53700 | 53800 | 53600 | 6596 |
| 562 | 20241119 | 101500 | 15959280000 | 53700 | 53600 | 53700 | 53600 | 719 |
| 563 | 20241119 | 101400 | 15920704400 | 53600 | 53600 | 53700 | 53500 | 3918 |
| 564 | 20241119 | 101300 | 15710544000 | 53600 | 53400 | 53600 | 53400 | 417 |
| 565 | 20241119 | 101200 | 15688206000 | 53400 | 53500 | 53600 | 53400 | 3414 |
| 566 | 20241119 | 101100 | 15505534100 | 53600 | 53600 | 53600 | 53500 | 2869 |
| 567 | 20241119 | 101000 | 15352005500 | 53500 | 53600 | 53600 | 53400 | 7197 |
| 568 | 20241119 | 100900 | 14966861900 | 53500 | 53600 | 53600 | 53500 | 817 |
| 569 | 20241119 | 100800 | 14923133700 | 53600 | 53600 | 53600 | 53500 | 919 |
| 570 | 20241119 | 100700 | 14873946400 | 53500 | 53500 | 53600 | 53500 | 1042 |
| 571 | 20241119 | 100600 | 14818156600 | 53500 | 53500 | 53600 | 53500 | 4163 |
| 572 | 20241119 | 100500 | 14595417800 | 53500 | 53500 | 53600 | 53500 | 1509 |
| 573 | 20241119 | 100400 | 14514659800 | 53500 | 53500 | 53600 | 53500 | 892 |
| 574 | 20241119 | 100300 | 14466908300 | 53600 | 53500 | 53600 | 53500 | 586 |
| 575 | 20241119 | 100200 | 14435538900 | 53500 | 53600 | 53600 | 53500 | 794 |
| 576 | 20241119 | 100100 | 14393030700 | 53500 | 53600 | 53600 | 53500 | 746 |
| 577 | 20241119 | 100000 | 14353082600 | 53600 | 53600 | 53600 | 53500 | 1491 |
| 578 | 20241119 | 095900 | 14273220500 | 53600 | 53600 | 53700 | 53500 | 7984 |
| 579 | 20241119 | 095800 | 13845304200 | 53700 | 53700 | 53700 | 53600 | 796 |
| 580 | 20241119 | 095700 | 13802605200 | 53600 | 53700 | 53700 | 53600 | 538 |
| 581 | 20241119 | 095600 | 13773736100 | 53600 | 53700 | 53700 | 53600 | 1791 |
| 582 | 20241119 | 095500 | 13677713600 | 53600 | 53600 | 53700 | 53600 | 1680 |
| 583 | 20241119 | 095400 | 13587644600 | 53600 | 53600 | 53700 | 53600 | 654 |
| 584 | 20241119 | 095300 | 13552554100 | 53700 | 53600 | 53700 | 53600 | 864 |
| 585 | 20241119 | 095200 | 13506211700 | 53700 | 53700 | 53700 | 53600 | 1200 |
| 586 | 20241119 | 095100 | 13441830000 | 53700 | 53700 | 53700 | 53600 | 846 |
| 587 | 20241119 | 095000 | 13396423500 | 53600 | 53600 | 53700 | 53500 | 7384 |
| 588 | 20241119 | 094900 | 13000593100 | 53600 | 53600 | 53600 | 53500 | 651 |
| 589 | 20241119 | 094800 | 12965719000 | 53600 | 53600 | 53600 | 53500 | 480 |
| 590 | 20241119 | 094700 | 12940020500 | 53500 | 53500 | 53600 | 53500 | 457 |
| 591 | 20241119 | 094600 | 12915545500 | 53500 | 53600 | 53600 | 53500 | 257 |
| 592 | 20241119 | 094500 | 12901777900 | 53600 | 53500 | 53600 | 53400 | 6714 |
| 593 | 20241119 | 094400 | 12542257900 | 53400 | 53200 | 53500 | 53200 | 8110 |
| 594 | 20241119 | 094300 | 12109839500 | 53300 | 53300 | 53400 | 53200 | 4469 |
| 595 | 20241119 | 094200 | 11871728700 | 53400 | 53500 | 53500 | 53300 | 4652 |
| 596 | 20241119 | 094100 | 11623315100 | 53500 | 53500 | 53500 | 53400 | 1540 |
| 597 | 20241119 | 094000 | 11541041900 | 53400 | 53600 | 53600 | 53400 | 8936 |
| 598 | 20241119 | 093900 | 11063130700 | 53600 | 53700 | 53700 | 53500 | 6261 |
| 599 | 20241119 | 093800 | 10727541000 | 53600 | 53600 | 53700 | 53600 | 1483 |
| 600 | 20241119 | 093700 | 10647987700 | 53600 | 53700 | 53700 | 53600 | 893 |
| 601 | 20241119 | 093600 | 10600083000 | 53700 | 53600 | 53700 | 53500 | 4761 |
| 602 | 20241119 | 093500 | 10344713100 | 53600 | 53500 | 53600 | 53500 | 1107 |
| 603 | 20241119 | 093400 | 10285407400 | 53600 | 53600 | 53600 | 53500 | 2139 |
| 604 | 20241119 | 093300 | 10170807900 | 53600 | 53500 | 53600 | 53500 | 2125 |
| 605 | 20241119 | 093200 | 10056971500 | 53600 | 53600 | 53600 | 53500 | 492 |
| 606 | 20241119 | 093100 | 10030624100 | 53500 | 53600 | 53600 | 53500 | 613 |
| 607 | 20241119 | 093000 | 9997772400 | 53600 | 53700 | 53700 | 53600 | 1978 |
| 608 | 20241119 | 092900 | 9891704600 | 53700 | 53500 | 53700 | 53500 | 6310 |
| 609 | 20241119 | 092800 | 9553464500 | 53500 | 53600 | 53700 | 53500 | 7105 |
| 610 | 20241119 | 092700 | 9172870600 | 53600 | 53600 | 53700 | 53600 | 1002 |
| 611 | 20241119 | 092600 | 9119132700 | 53600 | 53600 | 53700 | 53600 | 1173 |
| 612 | 20241119 | 092500 | 9056223600 | 53700 | 53500 | 53700 | 53500 | 7584 |
| 613 | 20241119 | 092400 | 8649594600 | 53500 | 53500 | 53600 | 53500 | 1787 |
| 614 | 20241119 | 092300 | 8553901600 | 53600 | 53500 | 53600 | 53500 | 1810 |
| 615 | 20241119 | 092200 | 8456970900 | 53500 | 53700 | 53700 | 53500 | 5576 |
| 616 | 20241119 | 092100 | 8158177300 | 53700 | 53700 | 53800 | 53600 | 4344 |
| 617 | 20241119 | 092000 | 7924904100 | 53800 | 53800 | 53800 | 53700 | 1288 |
| 618 | 20241119 | 091900 | 7855654500 | 53700 | 53500 | 53800 | 53500 | 11780 |
| 619 | 20241119 | 091800 | 7223735100 | 53500 | 53500 | 53600 | 53500 | 1410 |
| 620 | 20241119 | 091700 | 7148225000 | 53600 | 53600 | 53600 | 53500 | 587 |
| 621 | 20241119 | 091600 | 7116763300 | 53500 | 53500 | 53600 | 53500 | 926 |
| 622 | 20241119 | 091500 | 7067138900 | 53500 | 53300 | 53500 | 53300 | 6872 |
| 623 | 20241119 | 091400 | 6699711500 | 53400 | 53300 | 53400 | 53300 | 5006 |
| 624 | 20241119 | 091300 | 6432439200 | 53400 | 53300 | 53400 | 53200 | 3755 |
| 625 | 20241119 | 091200 | 6232280000 | 53300 | 53100 | 53400 | 53100 | 10064 |
| 626 | 20241119 | 091100 | 5696116700 | 53100 | 53200 | 53300 | 53100 | 3949 |
| 627 | 20241119 | 091000 | 5486195900 | 53100 | 53300 | 53400 | 53100 | 9838 |
| 628 | 20241119 | 090900 | 4962313900 | 53300 | 53300 | 53400 | 53300 | 1939 |
| 629 | 20241119 | 090800 | 4858947400 | 53300 | 53400 | 53500 | 53300 | 5644 |
| 630 | 20241119 | 090700 | 4557809900 | 53500 | 53500 | 53500 | 53400 | 4137 |
| 631 | 20241119 | 090600 | 4336868400 | 53400 | 53600 | 53600 | 53400 | 5652 |
| 632 | 20241119 | 090500 | 4034669200 | 53500 | 53400 | 53600 | 53300 | 8142 |
| 633 | 20241119 | 090400 | 3599739900 | 53400 | 53400 | 53400 | 53300 | 2507 |
| 634 | 20241119 | 090300 | 3466028700 | 53400 | 53300 | 53500 | 53200 | 3762 |
| 635 | 20241119 | 090200 | 3265457200 | 53300 | 53200 | 53300 | 53200 | 4250 |
| 636 | 20241119 | 090100 | 3039078000 | 53300 | 53500 | 53500 | 53200 | 8201 |
| 637 | 20241119 | 090000 | 2601760300 | 53500 | 53300 | 53700 | 53300 | 48790 |