Files
KissMeData/056080/min/candle-20250220.csv

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202502201941005805134370902090209020902015596
320250220194000580513437090209020902090200
420250220193900580513437090209020902090200
520250220193800580513437090209020902090200
620250220193700580513437090209020902090200
720250220193600580513437090209020902090200
820250220193500580513437090209020902090200
920250220193400580513437090209020902090200
1020250220193300580513437090209020902090200
1120250220193200580513437090209020902090200
1220250220193100580513437090209020902090200
1320250220193000580513437090209020902090200
1420250220192900580513437090209020902090200
1520250220192800580513437090209020902090200
1620250220192700580513437090209020902090200
1720250220192600580513437090209020902090200
1820250220192500580513437090209020902090200
1920250220192400580513437090209020902090200
2020250220192300580513437090209020902090200
2120250220192200580513437090209020902090200
2220250220192100580513437090209020902090200
2320250220192000580513437090209020902090200
2420250220191900580513437090209020902090200
2520250220191800580513437090209020902090200
2620250220191700580513437090209020902090200
2720250220191600580513437090209020902090200
2820250220191500580513437090209020902090200
2920250220191400580513437090209020902090200
3020250220191300580513437090209020902090200
3120250220191200580513437090209020902090200
32202502201911005805134370902090209020902015596
3320250220191000580513437090209020902090200
3420250220190900580513437090209020902090200
3520250220190800580513437090209020902090200
3620250220190700580513437090209020902090200
3720250220190600580513437090209020902090200
3820250220190500580513437090209020902090200
3920250220190400580513437090209020902090200
4020250220190300580513437090209020902090200
4120250220190200580513437090209020902090200
4220250220190100580513437090209020902090200
4320250220190000580513437090209020902090200
4420250220185900580513437090209020902090200
4520250220185800580513437090209020902090200
4620250220185700580513437090209020902090200
4720250220185600580513437090209020902090200
4820250220185500580513437090209020902090200
4920250220185400580513437090209020902090200
5020250220185300580513437090209020902090200
5120250220185200580513437090209020902090200
5220250220185100580513437090209020902090200
5320250220185000580513437090209020902090200
5420250220184900580513437090209020902090200
5520250220184800580513437090209020902090200
5620250220184700580513437090209020902090200
5720250220184600580513437090209020902090200
5820250220184500580513437090209020902090200
5920250220184400580513437090209020902090200
6020250220184300580513437090209020902090200
6120250220184200580513437090209020902090200
62202502201841005805134370902090209020902015596
6320250220184000580513437090209020902090200
6420250220183900580513437090209020902090200
6520250220183800580513437090209020902090200
6620250220183700580513437090209020902090200
6720250220183600580513437090209020902090200
6820250220183500580513437090209020902090200
6920250220183400580513437090209020902090200
7020250220183300580513437090209020902090200
7120250220183200580513437090209020902090200
7220250220183100580513437090209020902090200
7320250220183000580513437090209020902090200
7420250220182900580513437090209020902090200
7520250220182800580513437090209020902090200
7620250220182700580513437090209020902090200
7720250220182600580513437090209020902090200
7820250220182500580513437090209020902090200
7920250220182400580513437090209020902090200
8020250220182300580513437090209020902090200
8120250220182200580513437090209020902090200
8220250220182100580513437090209020902090200
8320250220182000580513437090209020902090200
8420250220181900580513437090209020902090200
8520250220181800580513437090209020902090200
8620250220181700580513437090209020902090200
8720250220181600580513437090209020902090200
8820250220181500580513437090209020902090200
8920250220181400580513437090209020902090200
9020250220181300580513437090209020902090200
9120250220181200580513437090209020902090200
92202502201811005805134370902090209020902015596
9320250220181000580513437090209020902090200
9420250220180900580513437090209020902090200
9520250220180800580513437090209020902090200
9620250220180700580513437090209020902090200
9720250220180600580513437090209020902090200
9820250220180500580513437090209020902090200
9920250220180400580513437090209020902090200
10020250220180300580513437090209020902090200
10120250220180200580513437090209020902090200
10220250220180100580513437090209020902090200
10320250220180000580513437090209020902090200
10420250220175900580513437090209020902090200
10520250220175800580513437090209020902090200
10620250220175700580513437090209020902090200
10720250220175600580513437090209020902090200
10820250220175500580513437090209020902090200
10920250220175400580513437090209020902090200
11020250220175300580513437090209020902090200
11120250220175200580513437090209020902090200
11220250220175100580513437090209020902090200
11320250220175000580513437090209020902090200
11420250220174900580513437090209020902090200
11520250220174800580513437090209020902090200
11620250220174700580513437090209020902090200
11720250220174600580513437090209020902090200
11820250220174500580513437090209020902090200
11920250220174400580513437090209020902090200
12020250220174300580513437090209020902090200
12120250220174200580513437090209020902090200
122202502201741005805134370902090209020902015596
12320250220174000580513437090209020902090200
12420250220173900580513437090209020902090200
12520250220173800580513437090209020902090200
12620250220173700580513437090209020902090200
12720250220173600580513437090209020902090200
12820250220173500580513437090209020902090200
12920250220173400580513437090209020902090200
13020250220173300580513437090209020902090200
13120250220173200580513437090209020902090200
13220250220173100580513437090209020902090200
13320250220173000580513437090209020902090200
13420250220172900580513437090209020902090200
13520250220172800580513437090209020902090200
13620250220172700580513437090209020902090200
13720250220172600580513437090209020902090200
13820250220172500580513437090209020902090200
13920250220172400580513437090209020902090200
14020250220172300580513437090209020902090200
14120250220172200580513437090209020902090200
14220250220172100580513437090209020902090200
14320250220172000580513437090209020902090200
14420250220171900580513437090209020902090200
14520250220171800580513437090209020902090200
14620250220171700580513437090209020902090200
14720250220171600580513437090209020902090200
14820250220171500580513437090209020902090200
14920250220171400580513437090209020902090200
15020250220171300580513437090209020902090200
15120250220171200580513437090209020902090200
152202502201711005805134370902090209020902015596
15320250220171000580513437090209020902090200
15420250220170900580513437090209020902090200
15520250220170800580513437090209020902090200
15620250220170700580513437090209020902090200
15720250220170600580513437090209020902090200
15820250220170500580513437090209020902090200
15920250220170400580513437090209020902090200
16020250220170300580513437090209020902090200
16120250220170200580513437090209020902090200
16220250220170100580513437090209020902090200
16320250220170000580513437090209020902090200
16420250220165900580513437090209020902090200
16520250220165800580513437090209020902090200
16620250220165700580513437090209020902090200
16720250220165600580513437090209020902090200
16820250220165500580513437090209020902090200
16920250220165400580513437090209020902090200
17020250220165300580513437090209020902090200
17120250220165200580513437090209020902090200
17220250220165100580513437090209020902090200
17320250220165000580513437090209020902090200
17420250220164900580513437090209020902090200
17520250220164800580513437090209020902090200
17620250220164700580513437090209020902090200
17720250220164600580513437090209020902090200
17820250220164500580513437090209020902090200
17920250220164400580513437090209020902090200
18020250220164300580513437090209020902090200
18120250220164200580513437090209020902090200
182202502201641005805134370902090209020902015596
18320250220164000580513437090209020902090200
18420250220163900580513437090209020902090200
18520250220163800580513437090209020902090200
18620250220163700580513437090209020902090200
18720250220163600580513437090209020902090200
18820250220163500580513437090209020902090200
18920250220163400580513437090209020902090200
19020250220163300580513437090209020902090200
19120250220163200580513437090209020902090200
19220250220163100580513437090209020902090200
19320250220163000580513437090209020902090200
19420250220162900580513437090209020902090200
19520250220162800580513437090209020902090200
19620250220162700580513437090209020902090200
19720250220162600580513437090209020902090200
19820250220162500580513437090209020902090200
19920250220162400580513437090209020902090200
20020250220162300580513437090209020902090200
20120250220162200580513437090209020902090200
20220250220162100580513437090209020902090200
20320250220162000580513437090209020902090200
20420250220161900580513437090209020902090200
20520250220161800580513437090209020902090200
20620250220161700580513437090209020902090200
20720250220161600580513437090209020902090200
20820250220161500580513437090209020902090200
20920250220161400580513437090209020902090200
21020250220161300580513437090209020902090200
21120250220161200580513437090209020902090200
212202502201611005805134370902090209020902015596
21320250220161000580513437090209020902090200
21420250220160900580513437090209020902090200
21520250220160800580513437090209020902090200
21620250220160700580513437090209020902090200
21720250220160600580513437090209020902090200
21820250220160500580513437090209020902090200
21920250220160400580513437090209020902090200
22020250220160300580513437090209020902090200
22120250220160200580513437090209020902090200
22220250220160100580513437090209020902090200
22320250220160000580513437090209020902090200
22420250220155900580513437090209020902090200
22520250220155800580513437090209020902090200
22620250220155700580513437090209020902090200
22720250220155600580513437090209020902090200
22820250220155500580513437090209020902090200
22920250220155400580513437090209020902090200
23020250220155300580513437090209020902090200
23120250220155200580513437090209020902090200
23220250220155100580513437090209020902090200
23320250220155000580513437090209020902090200
23420250220154900580513437090209020902090200
23520250220154800580513437090209020902090200
23620250220154700580513437090209020902090200
23720250220154600580513437090209020902090200
23820250220154500580513437090209020902090200
23920250220154400580513437090209020902090200
24020250220154300580513437090209020902090200
24120250220154200580513437090209020902090200
242202502201541005805134370902090209020902015596
24320250220154000580513437090209020902090200
24420250220153900580513437090209020902090200
24520250220153800580513437090209020902090200
24620250220153700580513437090209020902090200
24720250220153600580513437090209020902090200
24820250220153500580513437090209020902090200
24920250220153400580513437090209020902090200
25020250220153300580513437090209020902090200
25120250220153200580513437090209020902090200
25220250220153100580513437090209020902090200
253202502201530005805134370902090209020902015596
25420250220152900566445845090409040904090400
25520250220152800566445845090409040904090400
25620250220152700566445845090409040904090400
25720250220152600566445845090409040904090400
25820250220152500566445845090409040904090400
25920250220152400566445845090409040904090400
26020250220152300566445845090409040904090400
26120250220152200566445845090409040904090400
26220250220152100566445845090409040904090400
26320250220152000566445845090409040904090400
26420250220151900566445845090409020905090201191
2652025022015180056537073209020903090309020710
26620250220151700564729802090309040904090304311
26720250220151600560836778090309050905090307550
2682025022015150055401825909050906090609050149
26920250220151400553883313090509040905090402635
2702025022015130055149886109040904090409040692
2712025022015120055087329309040905090509030652
2722025022015110055028352509050904090509030518
27320250220151000549815257090409040904090303786
2742025022015090054639283809040905090509040180
2752025022015080054623008209050905090509040837
27620250220150700545472928090409040904090301001
27720250220150600544568130090409040905090301997
27820250220150500542762053090409050905090203398
27920250220150400539689529090509050905090403155
2802025022015030053683652509040904090409030907
2812025022015020053601709709040904090409030996
2822025022015010053511731609040903090409030313
28320250220150000534834386090409040904090302324
2842025022014590053273407209040904090409030171
2852025022014580053257958409040904090409030328
2862025022014570053228315509040903090409020370
2872025022014560053194921009020904090409020592
28820250220145500531415173090409050905090201395
289202502201454005301548360904090409040904091
29020250220145300530072572090409040904090305487
29120250220145200525113269090209030904090202080
29220250220145100523235570090309040904090301411
2932025022014500052196003809040905090509040352
29420250220144900521641697090409050905090403
29520250220144800521638983090409020904090201255
2962025022014470052050452909020902090209020435
2972025022014460052011215909030902090309020380
2982025022014450051976907909020903090309020140
29920250220144400519642756090309020903090201385
3002025022014430051839215009030903090409030774
3012025022014420051769320809030904090409030852
302202502201441005169234840904090309040903035
30320250220144000516891846090309030904090301270
3042025022014390051574502609030903090309030615
3052025022014380051518968109030903090309030462
30620250220143700514772495090309040904090301292
3072025022014360051360505109040903090409030121
3082025022014350051349567209030903090409030138
3092025022014340051337105509040904090409030666
310202502201433005127691650904090309040903063
3112025022014320051271222409030903090309030170
312202502201431005125587140903090409040903037
31320250220143000512525295090209040905090201209
3142025022014290051143440709030905090509030115
3152025022014280051133045809050904090509040512
3162025022014270051086742009020905090509020565
3172025022014260051035775509020904090509020129
3182025022014250051024105309050904090609030396
31920250220142400509882856090509020905090103464
32020250220142300506757376090309030903090201481
3212025022014220050542038309030902090309020233
3222025022014210050521008509020903090309020912
3232025022014200050438743409020902090309020799
32420250220141900503666466090209020903090201448
32520250220141800502360368090209030903090201853
3262025022014170050068885509030903090309030397
327202502201416005003303640903090309030903067
32820250220141500500269863090309030904090301214
32920250220141400499173618090309040905090302182
33020250220141300497202747090309030904090301345
33120250220141200495988197090309030904090301402
3322025022014110049472215609040903090409030651
3332025022014100049413425309030904090409030440
334202502201409004937365150905090509050905025
3352025022014080049371389009040905090509040110
3362025022014070049361434809050904090509030368
3372025022014060049328186309040905090509040100
33820250220140500493191447090309060906090301608
3392025022014040049173816509060905090609050393
3402025022014030049138249509050903090509030416
341202502201402004910064390903090409040903033
34220250220140100490976630090309050905090301006
3432025022014000049006800209040905090509040510
3442025022013590048960671109050905090509040565
3452025022013580048909542709050905090509050404
3462025022013570048872980709050905090509050159
3472025022013560048858591209050907090709050126
34820250220135500488471862090809050908090501001
349202502201354004875646920905090409050904040
3502025022013530048752852309040905090509040867
3512025022013520048674474509050904090509040533
3522025022013510048626241109050903090509020796
3532025022013500048554314309030903090409020993
3542025022013490048464648409030903090309020932
35520250220134800483804988090309030903090103017
35620250220134700481084165090309020903090202072
35720250220134600479215170090209040905090201089
3582025022013450047823188509050905090609050546
359202502201344004777373620905090609060902026611
360202502201343004536817460906090609060906090
3612025022013420045360020609060907090709060107
3622025022013410045350317909070907090809070192
363202502201340004533289550906090609060906061
36420250220133900453273689090609070907090601482
36520250220133800451930996090709070908090702306
3662025022013370044983943409090907090909070152
3672025022013360044970156809070907090709070167
3682025022013350044955009909070909090909070405
3692025022013340044918274609080909090909070428
3702025022013330044879420109090909090909080315
37120250220133200448508019090909090909090900
372202502201331004485080190909090809090908025
3732025022013300044848531509090908090909080623
3742025022013290044791942909080908090809080112
3752025022013280044781773309080907090809070111
3762025022013270044771705509080908090809070134
377202502201326004475953840908090709080907031
37820250220132500447567256090709080908090701763
3792025022013240044596816709080907090809070207
3802025022013230044578034409080908090809070810
3812025022013220044504491409080907090809070662
3822025022013210044444417909070907090809070135
3832025022013200044432173309080908090809070212
3842025022013190044412938709080908090809080255
3852025022013180044389784709090908090909070171
3862025022013170044374263909090908090909070300
3872025022013160044347039309080908090809080550
3882025022013150044297099309090909090909090209
3892025022013140044278101209090909091009070166
3902025022013130044263034809080910091009080567
3912025022013120044211527109100909091009080489
3922025022013110044167082009090909090909090363
3932025022013100044134085309080910091009080270
39420250220130900441095439091009070910090705429
3952025022013080043615697409080908090809080121
3962025022013070043604710609080908090809070417
3972025022013060043566873909080907090809070644
3982025022013050043508449609070907090809070627
3992025022013040043451555309080908090809070277
4002025022013030043426429709080908090809070448
40120250220130200433857813090909090909090900
4022025022013010043385781309090909090909070148
4032025022013000043372345409090909090909070423
4042025022012590043333914409070909090909070836
40520250220125800432580149090909100910090906
40620250220125700432574690091009100910091000
407202502201256004325746900910090909100908058
408202502201255004325220170909090809100908035
40920250220125400432490231090809100910090802921
410202502201253004298347520909090909090909037
411202502201252004298011190909090909090909050
412202502201251004297556690909090909090909043
4132025022012500042971658209090909091009090174
4142025022012490042955836409090908090909080118
4152025022012480042945116209080909090909080261
416202502201247004292141690909090909090909015
41720250220124600429200534090909100910090905
4182025022012450042919598809100908091009080873
4192025022012440042840254509080908090809080214
4202025022012430042820823309080908090809070446
4212025022012420042780352509070907090809070122
4222025022012410042769284109070907090709070342
4232025022012400042738264709070908090809070223
4242025022012390042718036609070907090709070103
4252025022012380042708694509070908090809070164
4262025022012370042693811109080908090809080159
4272025022012360042679373909080910091009080155
428202502201235004266528940910091009100910044
4292025022012340042661285409100909091009090121
43020250220123300426502829090909100910090703167
4312025022012320042362934809100908091009080236
43220250220123100423415023090909080909090801315
4332025022012300042222090109080908090809070688
4342025022012290042159635109080908090809080131
4352025022012280042147740309080908090809080554
43620250220122700420974371090809080909090801407
4372025022012260041969681409080908090909080381
4382025022012250041935085709090909090909090158
4392025022012240041920723509090910091009080170
4402025022012230041905260409100909091009090230
4412025022012220041884353109080909090909080133
4422025022012210041872265409090908090909080137
4432025022012200041859824209090909090909090117
4442025022012190041849188909080909090909080349
4452025022012180041817489709090909090909080708
4462025022012170041753183709090909090909090155
4472025022012160041739094209090908090909080157
44820250220121500417248230090809080908090801306
4492025022012140041606238209080910091009080105
4502025022012130041596703209100909091009090369
4512025022012120041563150309090909090909080701
452202502201211004149943940909090809090908020
4532025022012100041497622309090908090909070255
4542025022012090041474458809080908090909070787
455202502201208004140298350907090809080907031
4562025022012070041400171709070907090809070470
4572025022012060041357525409070908090809070106
45820250220120500413479010090809080908090806
459202502201204004134735620908090809080908031
4602025022012030041344541409070908090909070126
461202502201202004133310640908090809090908041
4622025022012010041329383009080908090809080742
4632025022012000041262009409080907090809070357
46420250220115900412296072090809080908090706
4652025022011580041229062709070907090709070107
466202502201157004121935780907090809080907025
4672025022011560041217088109090907090909060216
46820250220115500411974952090909080909090801001
4692025022011540041106504409080908090909080559
4702025022011530041055747109080907090809070180
471202502201152004103941610907090709070907014
472202502201151004103814630907090709070907033
4732025022011500041035153209070908090809070337
4742025022011490041004575109080905090809050137
47520250220114800409921749090509070907090503642
4762025022011470040662194709050906090609050263
47720250220114600406383684090609060906090601079
478202502201145004054061100906090609060906011
4792025022011440040539614409060906090609060380
48020250220114300405051864090509050905090500
48120250220114200405051864090509060906090501540
4822025022011410040365718209060906090609060482
4832025022011400040322049009060906090609060360
4842025022011390040289433009060906090609060261
4852025022011380040265786409060906090609050520
48620250220113700402186755090609060906090601
4872025022011360040218584909030903090509030383
4882025022011350040183960009030905090509030140
48920250220113400401712906090509040905090203777
4902025022011330039829985009040904090509040229
4912025022011320039809281509030904090409030435
49220250220113100397699593090409030904090301010
49320250220113000396787554090409030904090301440
494202502201129003954870680903090409040903094
49520250220112800395402124090409040905090302655
49620250220112700393002539090509040905090401845
49720250220112600391334213090509060906090508377
49820250220112500383752447090609070907090603295
49920250220112400380767154090709070908090701051
50020250220112300379813895090709090909090704490
501202502201122003757396760909090909090908030
50220250220112100375712408090909100910090804742
5032025022011200037140546209100910091009090639
5042025022011190037082402209100910091009090144
5052025022011180037069301209100910091009090774
50620250220111700369989436091009100910091001653
50720250220111600368485206091009110911091002474
5082025022011150036623333909110910091109100701
5092025022011140036559504309100911091109100313
5102025022011130036531020409100911091109100193
5112025022011120036513453409110911091109110160
51220250220111100364988774091009110911091001099
51320250220111000363987612091109090912090902889
514202502201109003613566930909091009100909054
5152025022011080036130755409100910091009090486
5162025022011070036086541409100910091009100434
5172025022011060036047047409100910091109100519
5182025022011050035999818309100911091109100776
5192025022011040035929180809110909091109090520
52020250220110300358818910090909100910090901637
5212025022011020035732984309090910091009090970
52220250220110100356447193091009100911091001503
52320250220110000355078620091009090910090901390
524202502201059003538140910910091009100910020
525202502201058003537958910910091009100909011
5262025022010570035378588309100910091009090456
5272025022010560035337123309090909091009090404
528202502201055003530038970909090909090909092
52920250220105400352920269091009100910090902466
5302025022010530035067847509090910091009090353
53120250220105200350357273091009100911090902841
5322025022010510034777244209100911091109100535
5332025022010500034728554909110911091309100665
5342025022010490034667991709110912091209110413
53520250220104800346303568091209110912091101011
5362025022010470034538153909110912091209110495
5372025022010460034493057209120911091209110141
5382025022010450034480211709100909091009090843
5392025022010440034403509709080909090909080629
54020250220104300343463858090809100910090801340
5412025022010420034224579209100911091109100554
5422025022010410034174149809110911091109110101
5432025022010400034164948709100910091009100868
5442025022010390034085960709100909091009090135
5452025022010380034073676209110910091109100168
5462025022010370034058375409090909090909090283
5472025022010360034032650709090908090909080625
5482025022010350033975887109090909091009080367
5492025022010340033942533709080910091009080727
55020250220103300338763922091009080910090701419
55120250220103200337474093090809100910090701237
55220250220103100336350794091009100910090802108
5532025022010300033443515909100912091209090521
5542025022010290033396099809120911091209100251
5552025022010280033373241109120910091209090590
55620250220102700333195524091009090910090901378
55720250220102600331942809090909090909090706006
5582025022010250032649213209090909091109090751
5592025022010240032580944309090910091009090294
56020250220102300325542037091009090912090901266
5612025022010220032439073009100910091009100359
56220250220102100324064040090909110911090901210
56320250220102000322962448091209110912091001459
56420250220101900321634573091109120912091101079
5652025022010180032065142209120914091409120264
5662025022010170032041041109140914091409130278
5672025022010160032015657409140914091409140147
5682025022010150032002221609140915091609110709
56920250220101400319375417091509140916091402397
57020250220101300317184130091409120914091101567
5712025022010120031575307309110910091209100583
57220250220101100315221749090909100912090902853
57320250220101000312624553091009080910090701985
57420250220100900310821758090809080909090802441
57520250220100800308605155090909090910090805168
57620250220100700303906290090909090910090802683
57720250220100600301468784091009100911090904701
57820250220100500297190849091009110911090906141
57920250220100400291603373091009110912091001538
58020250220100300290201806091109110912091002233
58120250220100200288168518091109110912091102713
58220250220100100285696902091309150915091103249
583202502201000002827336710914091009140910015374
584202502200959002687026520910091209130910012292
58520250220095800257511292091209120913091202780
5862025022009570025497579809120913091409120712
58720250220095600254325717091309120913091101642
58820250220095500252827629091209130914091103220
58920250220095400249891227091209140914091202278
5902025022009530024781226609140913091409130839
59120250220095200247045903091409130914091201683
59220250220095100245510064091309130914091301979
59320250220095000243703135091209130915091205673
59420250220094900238524028091309120914091102665
59520250220094800236093273091209130914091107864
59620250220094700228922434091309130914091302468
59720250220094600226668901091409130914091303371
59820250220094500223591106091409140915091302320
59920250220094400221470834091409130914091201237
60020250220094300220341165091309130915091206809
601202502200942002141243950913091509170913010191
60220250220094100204803276091509170920091503529
60320250220094000201571006091709160920091605118
60420250220093900196882059091609230923091603706
60520250220093800193477510092109220922092103686
60620250220093700190082445092109180921091701253
60720250220093600188930261091709170919091601442
60820250220093500187606835091609160918091503792
60920250220093400184133405091609160917091602187
61020250220093300182130039091609180918091603443
61120250220093200178973765091809200920091802582
61220250220093100176602193092009220922091906331
61320250220093000170776563092209210923092101518
61420250220092900169377595092209240924092104469
61520250220092800165254728092409230926092301209
61620250220092700164137304092609260927092105070
61720250220092600159453439092609220927092105636
6182025022009250015424147209210921092209210675
61920250220092400153619796092109220923092106272
62020250220092300147839575092309220923092201710
62120250220092200146262455092209240924092203345
62220250220092100143177389092409250927092401997
62320250220092000141330070092509230925092201402
62420250220091900140036043092409250926092401577
62520250220091800138577235092509220926092201235
62620250220091700137436466092209240924092102465
62720250220091600135162854092409240926092301187
62820250220091500134066039092309250927092303208
62920250220091400131102471092409280929092407065
63020250220091300124559859092809240929092402589
63120250220091200122159503092509180925091806889
63220250220091100115801872091809150922091309701
633202502200910001069129340913091409160913011052
63420250220090900968102000914091709190914010651
63520250220090800870576800916092009200915013576
6362025022009070074612898092009220922091808123
6372025022009060067141225092209230924092105653
6382025022009050061927788092309290930092109393
6392025022009040053232872092809300932092603944
6402025022009030049569773092709230931092103177
64120250220090200466251070921091809260915020045
64220250220090100281854160918092409240915016516
64320250220090000130159530923093309330923013371