Files
KissMeData/056360/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250228554056305670551079187439084220000.00N5-140
320250227568056705800567086228493970060000.00N30
420250226568056205750560093427528808520000.00N30
5202502255680578059005660144638829180750000.00N5-150
620250224583058005860575070471408978750000.00N5-70
7202502215900599061005880151669907010080000.00N270
82025022058306130617058102428581458175040000.00N5-50
92025021958805940595057501836111075771510000.00N5-120
10202502186000612061205940129754776346870000.00N5-120
1120250217612060406140595099664601480200000.00N270
12202502146050615062006040128569783307390000.00N5-140
132025021361906260630060501841131134053050000.00N220
142025021261706300632061401777101106047640000.00N5-190
152025021163606510659063604621352984170870000.00N270
162025021062906210634061402225301403239590000.00N5-60
172025020763506300649061803065641950566050000.00N5-20
182025020663706500655063204280922748667160000.00N210
192025020563606350656062203817352438541800000.00N230
20202502046330608072706070439061129691024040000.00N2450
212025020358806160618058302612041545671570000.00N5-330
222025013162106380642061002084811294454330000.00N5-130
23202501246340594067705920172210711094952060000.00N2420
242025012359206150616059203010051817201850000.00N5-380
2520250122630064806610615010664646774482970000.00N2240
262025012160606190619059703102991877128150000.00N5-160
272025012062206100625059503369192055637500000.00N5-10
282025011762306630669061506261263983601150000.00N5-400
29202501166630736076006580323751123076156860000.00N5-20
30202501156650615072406030965522065137958330000.00N2850
312025011458005760594056905086142949815420000.00N5-260
322025011360606290633060504190272584708950000.00N5-380
332025011064406480679064206652354362642780000.00N220
3420250109642064606760591012046097494095970000.00N5-670
3520250108709075607600700010264347516037610000.00N5-660
3620250107775086008640769010470438285376510000.00N5-680
37202501068430863091408200177998015580761220000.00N5-180
382025010386108300969081401023688293027434350000.00N2660
3920250102795078508090761012738489973600300000.00N5-70
40202412308020723089007040951390175948118980000.00N2900
412024122771206300764061601104719179792780730020.00N21240
42202412265880561064205610291288717605578680000.00N2350
43202412245530544064305380356700221515566400000.00N270
44202412235460505059705010292411916488011890000.00N2520
452024122049405250530048853806421924760790000.00N5-440
46202412195380510061504955368345321194695870000.00N2310
472024121850705140529049454211952156993465000.00N2125
482024121749455180532049053790671936598135000.00N255
492024121648904840521047955910652948222950000.00N250
502024121348405070507046704140852007644340000.00N5-180
51202412125020451558304495524123427944555600000.00N2535
5220241211448544805110441011493685448165850000.00N2345
532024121041403935419539352078184092165000.00N2145
5420241209399541504150395525553102309315000.00N5-200
5520241206419543904390412029079122412420000.00N5-190
56202412054385437043954330976842583900000.00N5-20
572024120444054510451543301487465535280000.00N5-155
582024120345604530469545301260957610150000.00N5-15
592024120245754530468545301897587258690000.00N255
602024112945204560465045151011345896540000.00N5-35
61202411284555456046754550731833542640000.00N5-5
622024112745604675467545251348961422235000.00N5-75
632024112646354600469545001832283646520000.00N290
642024112545454810481044901526969508200000.00N30
6520241122454544404800444047876218774265000.00N2110
662024112144354500455544151200053626335000.00N220
672024112044154380446043251683373896145000.00N245
68202411194370434544654300743532650610000.00N5-20
69202411184390425044754250638327879050000.00N2100
7020241115429043354375410530464127641695000.00N5-85
7120241114437544354700433084576383380075000.00N250
7220241113432544104525425530735133739900000.00N5-80
73202411124405467547404400106644482582770000.00N5-335
7420241111474047504830470067540321211215000.00N30
7520241108474049455430468012170136247857680000.00N260
7620241107468047804865464034644162688370000.00N5-145
772024110648254900495548051920893449315000.00N5-40
782024110548654830496048301337565321025000.00N25
7920241104486048554920481038965189353395000.00N25
8020241101485549404940482022173107701950000.00N5-105
8120241031496050405040493529324145595525000.00N5-150
8220241030511051705180487035316176903185000.00N5-60
8320241029517052305370514037833197479560000.00N5-50
8420241028522051205290506068211352476340000.00N2110
8520241025511049005110487074369369756125000.00N2235
86202410244875481552004785160544798153090000.00N240
8720241023483548154915477059628287962275000.00N220
8820241022481549955790480016608578835766245000.00N5-65
892024102148804795490547951016849592150000.00N30
902024101848804795491047951020149428980000.00N240
912024101748404885490548401148555900535000.00N5-45
922024101648854910493048201857690157290000.00N5-25
93202410154910479052604755106093527747575000.00N2120
94202410144790469547954680607028793950000.00N250
95202410114740469047704690644630494735000.00N260
962024101046804630480046301351563479020000.00N215
972024100846654735478046651224957975355000.00N5-70
982024100747354775480547351729482248870000.00N5-20
992024100447554800487547551300562258885000.00N5-45
1002024100248004790489046851114353187550000.00N245
101202409304755480048554755741135388775000.00N30
1022024092747554695480046301186056004265000.00N285
103202409264670453046904530918842614595000.00N2130
1042024092545404540463045301413264794570000.00N5-30
105202409244570457045904555795936386855000.00N30
106202409234570460046054540946443291055000.00N5-35
107202409204605458046754550883840657060000.00N215
10820240919459046604680459023597108719155000.00N5-70
109202409134660465046804625848139417840000.00N210
110202409124650459046754580851839349045000.00N230
1112024091146204680468045401099950810960000.00N5-5
1122024091046254605469045901266158566030000.00N5-50
1132024090946754580469545001461666666615000.00N290
11420240906458547004800456029092134526255000.00N5-115
11520240905470045754900457534359162874675000.00N2130
1162024090445704530466545301007246136040000.00N5-100
117202409034670462047404620857940033075000.00N250
118202409024620462046504600905041797695000.00N25
119202408304615454046404540975544955720000.00N240
1202024082945754570463545401045947782210000.00N5-40
1212024082846154645469546101672777639965000.00N5-80
1222024082746954670474546501756882087250000.00N220
12320240826467546804805464050123235827220000.00N215
1242024082346604825530046603964051983383220000.00N5-30
1252024082246904590471545801468268354645000.00N290
1262024082146004535462045101822483024590000.00N250
1272024082045504455456044501726177659140000.00N250
128202408194500452045204475967743511640000.00N5-10
12920240816451047104710447031145142437730000.00N270
13020240814444043554635435537274166854380000.00N265
131202408134375439044204350511922372720000.00N30
132202408124375439044504375890339206445000.00N5-30
1332024080944054185441041851766476323135000.00N2225
1342024080841804155419041052286794768065000.00N225
1352024080741554005424540001792874325280000.00N2110
13620240806404539154225391565723264380585000.00N2130
13720240805391545604560358556887239090625000.00N5-685
1382024080246004680468546001021447201935000.00N5-70
1392024080146704690469546101100051156820000.00N25
140202407314665467047004635930143284135000.00N5-25
1412024073046904675471546401603074838980000.00N215
1422024072946754670469046401677278214635000.00N30
1432024072646754650469546301760281905550000.00N225
14420240725465047854800463041739194917265000.00N5-150
14520240724480049104950475034132164669985000.00N5-110
1462024072349105010502049001599879381425000.00N5-80
1472024072249905020503049651062152925520000.00N5-30
1482024071950204995507049551304565165380000.00N225
14920240718499550305110496536400182259975000.00N5-55
1502024071750505050508050301791090492430000.00N30
1512024071650505030506050101358268441130000.00N220
1522024071550304975510049501115656005980000.00N255
15320240712497549755320494537378188613125000.00N5-10
1542024071149854960503049551727386099945000.00N235
15520240710495049304990490028374140076080000.00N230
1562024070949204955497049002004998740830000.00N5-50
15720240708497049905000493026809132711335000.00N5-30
15820240705500051305130498036329182000265000.00N5-130
1592024070451305100516050801727788288460000.00N30
16020240703513051805210507021129108046000000.00N5-50
16120240702518051805270511019813102595490000.00N5-40
16220240701522052405600512071132377170390000.00N5-20
16320240628524052405310517019261100579920000.00N30
16420240627524054005400518092950486705190000.00N5-160
1652024062654005440544053301051556466160000.00N5-40
16620240625544055305530526041956224106940000.00N5-90
16720240624553056305690548030744170697090000.00N5-130
1682024062156605840584056101133963954370000.00N5-20
1692024062056805710573056401070360667780000.00N5-20
17020240619570056905900562053584306710890000.00N30
17120240618570057405790563045987261140690000.00N5-40
17220240617574057905790571028298162522460000.00N5-90
17320240614583058405890578020116117232970000.00N30
1742024061358305910591057901174668294260000.00N5-40
1752024061258705900590058001356579128170000.00N220
17620240611585059605960582017913105254880000.00N30
17720240610585059005900574027790161356460000.00N5-60
1782024060759105830591058301063862433260000.00N220
1792024060558905860590058001469686035530000.00N30
1802024060458905890593058601203770868580000.00N5-50
1812024060359405830599058001577692757740000.00N2110
1822024053158305850593058201447284645210000.00N5-30
1832024053058605930593058601213471423850000.00N5-80
1842024052959405960602059101610395626200000.00N5-60
18520240528600059606050595017826106717520000.00N240
1862024052759606040604059201547292079300000.00N5-10
1872024052459706000602059401291577085310000.00N5-40
18820240523601060306130597026923162183410000.00N210
1892024052260005990603059401183470678590000.00N5-10
19020240521601059706010593018047107715680000.00N30
19120240520601060006050595022800136491490000.00N30
19220240517601061006160601027290165192910000.00N5-140
1932024051661506180619061101613099103250000.00N30
1942024051461506080617060801264177330690000.00N210
1952024051361406110615060901514892772180000.00N230
1962024051061106050613060501269577421100000.00N30
1972024050961106140615061001447888668700000.00N210
19820240508610060806120601033214201325770000.00N230
1992024050760706050609060401429386652050000.00N230
20020240503604060806120602022489136010010000.00N5-50
20120240502609059806100598021642130814560000.00N240
2022024043060506040606060001276577005920000.00N220
20320240429603060106090599030337182783370000.00N30
2042024042660306120612060001569294468050000.00N210
2052024042560205970606059501652999512320000.00N280
2062024042459405950599059101216772443130000.00N220
2072024042359205880596058801554691893560000.00N210
20820240422591058705960580022721133758870000.00N210
209202404195900596063905820104324634573570000.00N5-40
210202404185940592060805890886852752660000.00N220
2112024041759205890600058601658197896160000.00N230
21220240416589060506050584032171190147230000.00N5-160
21320240415605059206050591028422169402170000.00N270
2142024041259806050607059601324479774430000.00N220
21520240411596059606120596021065126379950000.00N5-100
2162024040960606010606059601096165910330000.00N240
21720240408602060806090596020896125542810000.00N5-60
21820240405608061306150598027282165353400000.00N5-60
21920240404614062306230605029343179508050000.00N30
22020240403614062706300611023760146657980000.00N5-130
22120240402627062506300613060982380765310000.00N2110
22220240401616061006180607021034129112700000.00N270
2232024032960906110620060501599597535410000.00N5-20
22420240328611060806160605019203116786210000.00N220
22520240327609062106220607021448131769390000.00N5-120
22620240326621061106220609040000246950490000.00N230
2272024032561806140618060501618898627940000.00N2100
22820240322608061506190604025651156822020000.00N5-70
22920240321615060506190596058310352186550000.00N2200
23020240320595060306050595023205139040550000.00N5-140
23120240319609060506090597023744143204560000.00N220
23220240318607059806090593035730214578450000.00N290
2332024031559805960602059201205471947210000.00N220
23420240314596060406090596024683147909770000.00N5-80
23520240313604060506070594027310163614750000.00N270
23620240312597059006050589018838112244440000.00N260
2372024031159105970597058901638696904490000.00N5-60
23820240308597059306080590020306120828810000.00N220
23920240307595060006050589053941320266400000.00N5-70
24020240306602060006100594021064126365390000.00N220
24120240305600060006060594036452218352910000.00N5-50
24220240304605060906160598035450213220000000.00N210
24320240229604062006200600021846131745100000.00N5-110
24420240228615060006180598022011133121180000.00N2110
24520240227604060606140591055338331398580000.00N5-80
24620240226612060506180604032260196879590000.00N270
24720240223605060806140600024900150671980000.00N5-30
24820240222608062806280600050800308225510000.00N5-30
24920240221611061906320610055641342759040000.00N5-180
25020240220629064606460625028714180984960000.00N5-80
25120240219637062906430622041643265482200000.00N280
25220240216629062906400623029799187388190000.00N30
25320240215629064006440628080765515135490000.00N5-80
25420240214637063306410626053168337077330000.00N240
25520240213633062506360622032944207711740000.00N2110
25620240208622061706230615032317199879590000.00N230
25720240207619060606220606026706163502850000.00N2100
25820240206609061606170605023689144382920000.00N5-60
25920240205615062006240611020257124509590000.00N5-50
26020240202620060906210606028290174362250000.00N2110
26120240201609060006180593024717149224620000.00N290
26220240131600062006200600038788235940060000.00N5-180
26320240130618062006290607072991448133180000.00N30
26420240129618063906420611081322508876990000.00N5-210
26520240126639063206420632036047229766480000.00N250
26620240125634062806390624043964276575410000.00N210
26720240124633064706500626079849504925020000.00N5-120
268202401236450637065306330100226644397050000.00N230
26920240122642063606460630098154625696820000.00N260
270202401196360659065906330120097770832760000.00N5-80
2712024011864406380654062502049771316773150000.00N2110
2722024011763306350643061801976371249553820000.00N5-110
2732024011664406300692063009467616187662780000.00N250
2742024011563906270656061503682502333841260000.00N2120
2752024011262706300635061503079841923261720000.00N5-40
276202401116310612073306120678647046378217280000.00N2230
27720240110608061406250607030779188457770000.00N5-90
278202401096170610062006040107353660910700000.00N2130
27920240108604060006200596046182281746460000.00N250
2802024010559905960604059401625997483820000.00N210
28120240104598060106030595024846148438270000.00N5-40
28220240103602060006050593019264115261680000.00N220
28320240102600060706070594021247127303180000.00N220
28420231228598060406040564029123172364650000.00N5-10
28520231227599059206060590038363228159410020.00N5-10
28620231226600061206120596040430242415510000.00N5-80
28720231222608060706100602023622143014510000.00N220
28820231221606060306180601053441325774590000.00N5-50
28920231220611061606160605055706340438220000.00N220
2902023121960906150615060901483490574420000.00N5-20
2912023121861106090613060401390484459220000.00N220
29220231215609060406130601017796107703860000.00N260
29320231214603060806140603023245141359220000.00N210
29420231213602061006190601032487197049940000.00N5-110
29520231212613062506320612073711456936850000.00N5-220
2962023121163506260649062201809401155449790000.00N290
29720231208626060906260609058762364869950000.00N2150
29820231207611061506190607039136238981020000.00N5-50
29920231206616060406190600095119580483630000.00N290
3002023120560706020625060002133191309774040000.00N2110
30120231204596060806080596023925143155100000.00N5-110
30220231201607060006180599071313433587960000.00N2120
30320231130595058305980583020722123040510000.00N290
30420231129586058305980581035079205931020000.00N230
30520231128583058605950581043546254799980000.00N5-30
30620231127586059706000586051046301765720000.00N5-110
30720231124597060006080597035380211937030000.00N5-40
30820231123601060506100593034263206407160000.00N5-10
30920231122602061306130600024311146581980000.00N5-90
31020231121611062106210606033729206536460000.00N230
31120231120608060006120597038411233309910000.00N260
31220231117602061506150594047890287592930000.00N5-70
31320231116609060506130601029440178725500000.00N240
31420231115605061006110601035671216568920000.00N240
31520231114601058006050580039035231942800000.00N2130
31620231113588059606000582040131236468190000.00N5-40
31720231110592059805980586022946135519360000.00N5-60
31820231109598061106110594030366181696800000.00N5-50
31920231108603060906180601034404208422600000.00N5-30
32020231107606061206220600052695321293240000.00N5-110
32120231106617062206220603069290424779830000.00N2100
32220231103607060406130596062550379190080000.00N240
32320231102603059206070586074766448758180000.00N2170
32420231101586057305870573071733417151150000.00N2150
325202310315710592060005640149332860728290000.00N5-220
32620231030593059005990583054769324135030000.00N230
327202310275900580061705750154464909651730000.00N2110
328202310265790596060505780100959590235080000.00N5-260
3292023102560506060638060002099231301764310000.00N5-10
33020231024606059706140580085267506122600000.00N290
33120231023597058306070583073824439369650000.00N230
3322023102059406030627059201975591191363460000.00N5-140
33320231019608061006250603060081367740820000.00N5-110
334202310186190634064706140107895674908120000.00N5-160
335202310176350623065506230132415849236750000.00N2130
336202310166220652065206200147817934258070000.00N5-340
3372023101365606860691064802887131917982050000.00N5-560
33820231012712068807470680010154247196690050000.00N2250
3392023101168706670710066703234922235332460000.00N2200
340202310106670725077906670398353728894250470000.00N250
341202310066620624071506030310023320954388090000.00N2760
342202310055860600062505850144127860525910000.00N5-140
3432023100460006360636059802056831255756790000.00N5-360
3442023092763606410656062802587361648262250000.00N5-170
3452023092665306940714065108401925703599830000.00N5-520
346202309257050674078806590868704564345799120000.00N2520
3472023092265306860701065103088122085629930000.00N5-360
3482023092168906680710065208308395704180740000.00N2210
34920230920668066607250654013804829600777570000.00N240
350202309196640653067406450111039733610380000.00N290
351202309186550663067706360123400810086920000.00N5-50
35220230915660065306720651093631619976090000.00N250
35320230914655064906700641082333539776250000.00N250
35420230913650064306600639078323508072290000.00N220
3552023091264806790698064803489012358315090000.00N5-190
356202309116670661067306590106296706062370000.00N30
3572023090866706450717063508418455691018010000.00N2200
3582023090764706570663063202326861498612940000.00N5-120
3592023090665906670674065302067151369749170000.00N5-10
3602023090566006720681065805855813918388190000.00N5-150
3612023090467506810690066902223091502951960000.00N5-170
3622023090169207180723069104658323276955640000.00N5-260
3632023083171807560763071307700365665524230000.00N5-390
364202308307570786081307560147479411505311950000.00N5-350
36520230829792077309230761017660704150639702520000.00N2820
36620230828710069307360646014010739826818060000.00N2200
3672023082569007320761069008796116352830560000.00N5-520
368202308247420884089907400593149548069787840000.00N5-270
369202308237690592076905830362124226876576670000.00N11770
37020230822592058505950578019910116607370000.00N240
3712023082158805770593057701497587530050000.00N30
3722023081858805850590058201588892998770000.00N5-50
37320230817593060606080584043975260934260000.00N5-210
37420230816614060606150599062231376057480000.00N5-10
37520230814615061706270610032784201970560000.00N5-120
37620230811627061606290610024763153593370000.00N260
37720230810621062806280607051149313977490000.00N5-70
37820230809628063106400620027873174983800000.00N5-30
3792023080863106190668061101805731160213500000.00N2130
38020230807618061906470613030213187400410000.00N5-130
38120230804631062506370619021376134162740000.00N240
38220230803627066506780625090450590870210000.00N5-160
38320230802643063206750624098929638578620000.00N2150
3842023080162806260632061901558497395710000.00N260
3852023073162206250629061401247577517480000.00N5-30
38620230728625063806380619016537103466840000.00N5-40
38720230727629057306290573058653352983640000.00N2470
38820230726582059506010570073030423191260000.00N5-160
38920230725598062006200598046911283134680000.00N5-210
39020230724619064206420611051320316338330000.00N5-200
39120230721639064106490630037769240040660000.00N5-90
39220230720648065906590641016765108613830000.00N5-110
39320230719659064506600627062727402894870000.00N2140
39420230718645065906590636038055244152000000.00N5-80
39520230717653065106550630021232136723180000.00N220
39620230714651066506690650064034418874620000.00N5-140
39720230713665066506710660024452162982320000.00N210
39820230712664067006890653076583512072150000.00N5-60
39920230711670068006820667015096101590730000.00N5-10
40020230710671066706750656041700277639500000.00N240
40120230707667068806880667066334445626370000.00N5-320
402202307066990689069906650104732708764330000.00N2100
40320230705689070907170688072828505411950000.00N5-200
40420230704709072307230704027066191643520000.00N5-70
40520230703716071407200709020300145056420000.00N220
40620230630714070407170697028395200526490000.00N2140
40720230629700071307180700080563569658540000.00N5-120
4082023062871207440745070801726871241299320000.00N5-250
4092023062773707190760071403427572522873810000.00N2230
41020230626714071607310706076767551134180000.00N240
41120230623710072107220705021268150740680000.00N30
41220230622710071007140701015908112690760000.00N30
41320230621710071407180703028555202059220000.00N5-40
41420230620714071007180709020853148362000000.00N5-10
41520230619715071007170700025083178070750000.00N250
41620230616710070307120699041611293584100000.00N2110
41720230615699069507000690022152153760570000.00N230
41820230614696070307060690032882228797870000.00N5-70
41920230613703070607160700033206234288020000.00N5-20
42020230612705070607080699019853139556600000.00N5-30
42120230609708071107180704018591131591740000.00N5-20
42220230608710072307230707036524260255300000.00N5-150
4232023060772507050735070101565581130388110000.00N2160
4242023060570906940749069204032002920805620000.00N2150
42520230602694069707020693016027111570810000.00N5-30
42620230601697069206980685029404203275680000.00N2120
4272023053168506830695068301336191924430000.00N240
42820230530681068306860671018129123417970000.00N210
42920230526680069106910676018188123466860000.00N5-50
43020230525685070507050684025725177592020000.00N5-110
43120230524696070607060690024949173093970000.00N5-70
43220230523703071307130696019002133234340000.00N210
43320230522702069807080696022640159119630000.00N240
43420230519698070107070695020747145132050000.00N5-20
43520230518700069107060691025646179149640000.00N270
43620230517693068506990685020624142638770000.00N250
43720230516688069206990688040767282199600000.00N30
43820230515688069007040675032675224161020000.00N5-20
4392023051269007170736068902216371574118820000.00N270
44020230511683068106920679030982211718770000.00N220
441202305106810674068306680990566993520000.00N270
44220230509674069806980674017124115844100000.00N5-170
44320230508691068506930682019271132316660000.00N270
44420230504684067006850668024484166241640000.00N280
44520230503676069406940672036708248640110000.00N5-220
44620230502698066906980663029933204500850000.00N2290
44720230428669068506860658053398357322870000.00N5-210
44820230427690065906940644043182287156550000.00N2310
44920230426659069706970658039198261261480000.00N5-410
45020230425700066607000650060726408479570000.00N2300
45120230424670067706840666026695179234750000.00N5-160
45220230421686068806930676044060299904510000.00N5-90
45320230420695070607080684088030611853960000.00N5-140
45420230419709070907100700061758435435060000.00N30
45520230418709070807110701031104219397330000.00N210
45620230417708071607160705030430215835520000.00N5-80
45720230414716072507270711033598240341750000.00N5-40
45820230413720071607250708028091200997870000.00N240
45920230412716071007230706047348338373960000.00N230
46020230411713070507170698037017261448830000.00N5-10
46120230410714071507190698089209628678670000.00N5-10
46220230407715072507320712070668508451640000.00N5-110
46320230406726073907390711054172391320280000.00N5-160
46420230405742073907470731029528218315270000.00N270
46520230404735073507440733032777241699700000.00N5-20
46620230403737073007390720038517280372080000.00N270
46720230331730073807410722032583236759760000.00N5-70
46820230330737074407490737053806399781390000.00N5-90
46920230329746073807540727060144445573620000.00N250
47020230328741072807500722068138504108830000.00N290
47120230327732073107380710067396486007450000.00N210
47220230324731071107370706065277471444970000.00N2200
47320230323711071507190709057007406420190000.00N5-120
47420230322723073307370711078192564120830000.00N5-20
475202303217250737074807170107893784847070000.00N5-150
47620230320740072907480726062063458104420000.00N290
47720230317731072107450721090302663109060000.00N2150
47820230316716071207300698094892675320510000.00N5-110
4792023031572707140742071401455201059760880000.00N2270
4802023031470007430754069803189932279478870000.00N5-490
481202303137490787085407360135791210874837260000.00N5-330
482202303107820845089007820277242123456143580000.00N5-340
483202303098160831086507850138830611517762270000.00N2350
48420230308781077607900768031987248777940000.00N230
48520230307778078507860769050010387010890000.00N30
48620230306778075107820750062833484276530000.00N2270
48720230303751075607570748038284287362700000.00N230
48820230302748075107590742036386272275350000.00N5-10
48920230228749074407580736029128216894350000.00N230
490202302277460766076607410980573125000000.00N5-110
49120230224757077107720752022585170944220000.00N5-80
49220230223765075507650747025427192259570000.00N2160
49320230222749075507600741029149218454370000.00N5-170
49420230221766077107730761017241131990880000.00N5-10
49520230220767075407760754029707227030800000.00N250
49620230217762077107840760047822366787020000.00N5-310
497202302167930750079907500108257849852140000.00N2430
49820230215750077207720746052865398781740000.00N5-180
49920230214768078307840767041105318366340000.00N5-100
50020230213778078408130765047978373930810000.00N5-40
50120230210782080208020780038111299386610000.00N5-160
50220230209798080608080791033304265659570000.00N5-90
50320230208807080208100790043546348844140000.00N280
504202302077990779081007790108802871002350000.00N2200
50520230206779079807980775042707332552530000.00N5-190
50620230203798080908090791078480627313760000.00N5-10
5072023020279908000807079401274061019791080000.00N250
508202302017940795079707800111923882647420000.00N5-30
5092023013179707910817078001704081362749040000.00N260
5102023013079107990804078401383601099374820000.00N30
5112023012779107790808077202323241843187220000.00N2200
5122023012677107850796076901802021412483800000.00N5-120
5132023012578307720794076004518383524567600000.00N2350
5142023012074808280828074409622667599585530000.00N2130
515202301197350723073507130123437959466460000.00N210
51620230118734074307430726042657312835040000.00N5-210
51720230117755073707550728069125511297050000.00N2180
51820230116737071907420719069063507587680000.00N2180
51920230113719071407240711026900193042210000.00N250
52020230112714073007330713026823192722840000.00N5-120
52120230111726071907320711038654278985960000.00N230
52220230110723070207240700074193531022730000.00N2190
5232023010970406970709069701170682324470000.00N270
524202301066970697070006870655245480200000.00N230
52520230105694069407100687019658137205070000.00N30
5262023010469406840696067101110476470630000.00N5-20
52720230103696067906960668031812216513260000.00N2140
52820230102682069607040682017534120825330000.00N5-160
52920221229698069507090681056366392029070000.00N5-210
53020221228719068707190678027682195299690020.00N2320
53120221227687068206940679015296104708740000.00N270
53220221226680067406850671042297287416400000.00N30
53320221223680068706870671040384274312090000.00N5-70
53420221222687068307000679015994109678370000.00N270
535202212216800681069806770901661495770000.00N30
5362022122068006900697067901310789882080000.00N5-140
53720221219694069006990685017480120864280000.00N5-20
53820221216696070007120690015252107063760000.00N5-80
53920221215704070407170703033400237386870000.00N30
5402022121470406890705068701004170237070000.00N2190
54120221213685070007000684030223208316500000.00N5-130
5422022121269807090710069601366695906090000.00N5-110
54320221209709070207120699034457243457510000.00N280
54420221208701068307110683025411177530470000.00N2140
5452022120768706910697068301366894209600000.00N5-130
54620221206700071407180700023097163121560000.00N5-150
54720221205715071107190710015535110937600000.00N210
54820221202714071407160702038788275364640000.00N250
5492022120170907250769069104130743003793910000.00N5-150
55020221130724071207280660087243619991790000.00N2120
5512022112971206800762067406235614552484010000.00N2260
55220221128686069907000679019084131468430000.00N5-130
5532022112569907070707069701029171941350000.00N5-40
5542022112470307050710069501290790406520000.00N210
5552022112370206900705069001122378354850000.00N2100
55620221122692069007060690015145105434880000.00N5-140
55720221121706071207140706016955120138680000.00N5-150
55820221118721071007300702028726205721660000.00N240
55920221117717071707270707017957127756490000.00N5-70
56020221116724071807390703060646438692430000.00N260
56120221115718070907230698033125236467950000.00N290
56220221114709070607150700024938176671410000.00N290
56320221111700070907090696018938132635930000.00N2110
564202211106890696070006860842458215510000.00N5-120
56520221109701070007070692031339218784810000.00N210
56620221108700068307070677044600308169780000.00N2180
56720221107682067506900671020883141518380000.00N230
56820221104679067806820660023990160270030000.00N5-40
569202211036830663068306630982666163290000.00N30
5702022110268306850700067901411896797490000.00N5-20
57120221101685067206930669019560132941150000.00N280
57220221031677067306870671019775134145560000.00N260
5732022102867106760684067101299887974690000.00N5-40
57420221027675066806870667019099128988990000.00N250
57520221026670068407040662088125602614030000.00N5-140
57620221025684065406840652036730246319200000.00N2330
5772022102465106440658064401091471046130000.00N2110
5782022102164006410650063801119572105980000.00N5-140
579202210206540667066706490540235312090000.00N5-60
5802022101966006710676066001210080745110000.00N5-50
58120221018665066106730645022874150015140000.00N2150
58220221017650063906510621019299122240030000.00N2100
58320221014640062506460625033162209898600000.00N2190
58420221013621064606460619044788280720180000.00N5-350
58520221012656064306560636025883166929940000.00N240
58620221011652066506660648038062249057550000.00N5-270
58720221007679067906860671021767147467940000.00N230
58820221006676066406780650021553144306630000.00N2160
58920221005660066306800653040033265641170000.00N230
59020221004657064306700643022345146341770000.00N2170
59120220930640062506480625031064196495330000.00N5-100
59220220929650066506650632030614197036170000.00N2140
593202209286360650071406330106603708784980000.00N5-240
59420220927660065406600629045852295559910000.00N260
59520220926654068606890650055547368454030000.00N5-380
59620220923692070307120680035595246251260000.00N5-160
59720220922708070507170691024400171170030000.00N30
59820220921708072207220707025614182517910000.00N5-120
59920220920720071707290716029433211886320000.00N230
60020220919717073107330712030689220601790000.00N5-140
60120220916731072107400721026670194691940000.00N230
60220220915728072907390723017804129971520000.00N260
60320220914722071107280711042146302771750000.00N5-210
60420220913743074307490741024148179630680000.00N270
60520220908736073907540735025444189392140000.00N210
6062022090773507800780073501737391308366770000.00N5-280
607202209067630733077607310114443881876180000.00N2260
60820220905737075607590735051608382744800000.00N5-150
60920220902752074207640742078853595929530000.00N240
61020220901748075507680746035384265928810000.00N5-60
611202208317540725077007170109353818496150000.00N2290
61220220830725071907350719023182168434380000.00N220
61320220829723073007390722051073371610090000.00N5-310
61420220826754075607840754088010676473100000.00N5-10
61520220825755075107610744019905149620170000.00N2110
61620220824744072607500726026462194780300000.00N2130
61720220823731073807580726054344400757620000.00N5-70
61820220822738075007500730023012169129920000.00N5-160
61920220819754076707680750026465200055490000.00N5-30
62020220818757074507730737066343501251370000.00N2150
62120220817742076007710738059490446355300000.00N5-280
62220220816770077207950761094822736374560000.00N5-50
6232022081277507400775073801450231104202180000.00N2370
62420220811738073507470728021536157912070000.00N2100
62520220810728074207430726041797306610070000.00N5-40
62620220809732073007320725025569186123640000.00N230
62720220808729073507350723024370177321780000.00N5-10
62820220805730072807320720014177103040030000.00N220
62920220804728072907380723028148205824200000.00N260
63020220803722071107270711025476183961680000.00N250
63120220802717072207250710029135208595140000.00N5-40
6322022080172107230727071401238089355590000.00N5-70
63320220729728071607290716021916158725440000.00N2110
63420220728717071907260711045212325220260000.00N2100
63520220727707070507110698017023120288020000.00N220
6362022072670506950709069501151580874050000.00N220
637202207257030705070806950693648577480000.00N5-40
63820220722707070507120702026456187151320000.00N210
63920220721706070007120699034965246839440000.00N270
64020220720699070407100693032970231914870000.00N290
6412022071969006880692067601309889780450000.00N210
64220220718689066806910668034865237819240000.00N2290
64320220715660066206700653034114225109950000.00N5-10
64420220714661065806720655040773269537410000.00N5-30
64520220713664066806740654049791330210850000.00N210
64620220712663069306930660091690612545110000.00N5-350
64720220711698071507150693045873321295950000.00N5-30
64820220708701070707200697033235234453850000.00N5-40
64920220707705069907100689034653241669530000.00N2160
65020220706689069407120680048205333595820000.00N5-110
65120220705700067307050673054956380352700000.00N2290
65220220704671069006980664071806489143070000.00N5-260
65320220701697069607240685074427522672870000.00N210
65420220630696072007320696063841452946580000.00N5-270
65520220629723071507300705038585275931770000.00N30
65620220628723071507350699093400668440230000.00N2120
65720220627711069607200696073232520045870000.00N2230
65820220624688065106940651085460578923030000.00N2300
6592022062365806970709065802122441425899430000.00N5-420
660202206227000740074506990130446933004090000.00N5-320
6612022062173207100757071002308431698973900000.00N2250
6622022062070707550755070501597061148653810000.00N5-440
6632022061775107380755072301478321090849820000.00N5-60
664202206167570720084807190330764526791672500000.00N2530
665202206157040740075007000129854932205690000.00N5-490
666202206147530733075707250131427969920240000.00N5-70
6672022061376008140815076002782002182234600000.00N5-780
66820220610838085309250838011018589648862640000.00N5-180
6692022060985608420873083103189322712280700000.00N2130
6702022060884308440881084205496574712518130000.00N5-20
671202206078450855085908350117068988481100000.00N5-150
6722022060386008550865084901554581328224520000.00N290
6732022060285108420857084101305851108220080000.00N260
67420220531845084908560844095415808713920000.00N5-30
6752022053084808450859083702218371882547370000.00N290
6762022052783908630865083202693932271248550000.00N5-170
6772022052685608650880085004477753870139440000.00N5-220
678202205258780805098608000702156564721396830000.00N2770
67920220524801083108330801082285667634670000.00N5-300
6802022052383108210861081501684171407735650000.00N2110
68120220520820080108200801039897323590710000.00N2140
68220220519806080508100792061156489641840000.00N5-130
68320220518819081308320813054551448932810000.00N270
68420220517812082008270808048403395311000000.00N5-70
68520220516819081208290810038063311523780000.00N230