32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 193500 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 40694 |
| 3 | 20231214 | 193400 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20231214 | 193300 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20231214 | 193200 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20231214 | 193100 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20231214 | 193000 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20231214 | 192900 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20231214 | 192800 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20231214 | 192700 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20231214 | 192600 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20231214 | 192500 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20231214 | 192400 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20231214 | 192300 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20231214 | 192200 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20231214 | 192100 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20231214 | 192000 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20231214 | 191900 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20231214 | 191800 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20231214 | 191700 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20231214 | 191600 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20231214 | 191500 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20231214 | 191400 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20231214 | 191300 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20231214 | 191200 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20231214 | 191100 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20231214 | 191000 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20231214 | 190900 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20231214 | 190800 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20231214 | 190700 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20231214 | 190600 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20231214 | 190500 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 40694 |
| 33 | 20231214 | 190400 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20231214 | 190300 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20231214 | 190200 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20231214 | 190100 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20231214 | 190000 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20231214 | 185900 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20231214 | 185800 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20231214 | 185700 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20231214 | 185600 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20231214 | 185500 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20231214 | 185400 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20231214 | 185300 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20231214 | 185200 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20231214 | 185100 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20231214 | 185000 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20231214 | 184900 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20231214 | 184800 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20231214 | 184700 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20231214 | 184600 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20231214 | 184500 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20231214 | 184400 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20231214 | 184300 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20231214 | 184200 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20231214 | 184100 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20231214 | 184000 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20231214 | 183900 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20231214 | 183800 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20231214 | 183700 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20231214 | 183600 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20231214 | 183500 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 40694 |
| 63 | 20231214 | 183400 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20231214 | 183300 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20231214 | 183200 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20231214 | 183100 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20231214 | 183000 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20231214 | 182900 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20231214 | 182800 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20231214 | 182700 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20231214 | 182600 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20231214 | 182500 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20231214 | 182400 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20231214 | 182300 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20231214 | 182200 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20231214 | 182100 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20231214 | 182000 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20231214 | 181900 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20231214 | 181800 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20231214 | 181700 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20231214 | 181600 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20231214 | 181500 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20231214 | 181400 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20231214 | 181300 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20231214 | 181200 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20231214 | 181100 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20231214 | 181000 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20231214 | 180900 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20231214 | 180800 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20231214 | 180700 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20231214 | 180600 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20231214 | 180500 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 40694 |
| 93 | 20231214 | 180400 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20231214 | 180300 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20231214 | 180200 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20231214 | 180100 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20231214 | 180000 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20231214 | 175900 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20231214 | 175800 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20231214 | 175700 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20231214 | 175600 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20231214 | 175500 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20231214 | 175400 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20231214 | 175300 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20231214 | 175200 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20231214 | 175100 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20231214 | 175000 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20231214 | 174900 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20231214 | 174800 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20231214 | 174700 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20231214 | 174600 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20231214 | 174500 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20231214 | 174400 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20231214 | 174300 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20231214 | 174200 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20231214 | 174100 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20231214 | 174000 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20231214 | 173900 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20231214 | 173800 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20231214 | 173700 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20231214 | 173600 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20231214 | 173500 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 40694 |
| 123 | 20231214 | 173400 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20231214 | 173300 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20231214 | 173200 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20231214 | 173100 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20231214 | 173000 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20231214 | 172900 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20231214 | 172800 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20231214 | 172700 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20231214 | 172600 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20231214 | 172500 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20231214 | 172400 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20231214 | 172300 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20231214 | 172200 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20231214 | 172100 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20231214 | 172000 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20231214 | 171900 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20231214 | 171800 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20231214 | 171700 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20231214 | 171600 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20231214 | 171500 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20231214 | 171400 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20231214 | 171300 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20231214 | 171200 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20231214 | 171100 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20231214 | 171000 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20231214 | 170900 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20231214 | 170800 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20231214 | 170700 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20231214 | 170600 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20231214 | 170500 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 40694 |
| 153 | 20231214 | 170400 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20231214 | 170300 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20231214 | 170200 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20231214 | 170100 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20231214 | 170000 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20231214 | 165900 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20231214 | 165800 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20231214 | 165700 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20231214 | 165600 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20231214 | 165500 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20231214 | 165400 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20231214 | 165300 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20231214 | 165200 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20231214 | 165100 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20231214 | 165000 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20231214 | 164900 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20231214 | 164800 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20231214 | 164700 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20231214 | 164600 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20231214 | 164500 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20231214 | 164400 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20231214 | 164300 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20231214 | 164200 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20231214 | 164100 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20231214 | 164000 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20231214 | 163900 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20231214 | 163800 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20231214 | 163700 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20231214 | 163600 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20231214 | 163500 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 40694 |
| 183 | 20231214 | 163400 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20231214 | 163300 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20231214 | 163200 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20231214 | 163100 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20231214 | 163000 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20231214 | 162900 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20231214 | 162800 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20231214 | 162700 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20231214 | 162600 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20231214 | 162500 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20231214 | 162400 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20231214 | 162300 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20231214 | 162200 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20231214 | 162100 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20231214 | 162000 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20231214 | 161900 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20231214 | 161800 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20231214 | 161700 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20231214 | 161600 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20231214 | 161500 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20231214 | 161400 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20231214 | 161300 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20231214 | 161200 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20231214 | 161100 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20231214 | 161000 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20231214 | 160900 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20231214 | 160800 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20231214 | 160700 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20231214 | 160600 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20231214 | 160500 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 40694 |
| 213 | 20231214 | 160400 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20231214 | 160300 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20231214 | 160200 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20231214 | 160100 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20231214 | 160000 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20231214 | 155900 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20231214 | 155800 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20231214 | 155700 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20231214 | 155600 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20231214 | 155500 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20231214 | 155400 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20231214 | 155300 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20231214 | 155200 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20231214 | 155100 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20231214 | 155000 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20231214 | 154900 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20231214 | 154800 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20231214 | 154700 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20231214 | 154600 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20231214 | 154500 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20231214 | 154400 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20231214 | 154300 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20231214 | 154200 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20231214 | 154100 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20231214 | 154000 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20231214 | 153900 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20231214 | 153800 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20231214 | 153700 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20231214 | 153600 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20231214 | 153500 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 40694 |
| 243 | 20231214 | 153400 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20231214 | 153300 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20231214 | 153200 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20231214 | 153100 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20231214 | 153000 | 15167872260 | 5700 | 5700 | 5700 | 5700 | 40694 |
| 248 | 20231214 | 152900 | 14935916460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20231214 | 152800 | 14935916460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20231214 | 152700 | 14935916460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20231214 | 152600 | 14935916460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20231214 | 152500 | 14935916460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20231214 | 152400 | 14935916460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20231214 | 152300 | 14935916460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20231214 | 152200 | 14935916460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20231214 | 152100 | 14935916460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20231214 | 152000 | 14935916460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20231214 | 151900 | 14935916460 | 5690 | 5710 | 5710 | 5670 | 13125 |
| 259 | 20231214 | 151800 | 14861197250 | 5710 | 5710 | 5710 | 5690 | 8257 |
| 260 | 20231214 | 151700 | 14814151470 | 5710 | 5700 | 5710 | 5690 | 6342 |
| 261 | 20231214 | 151600 | 14777997570 | 5700 | 5680 | 5700 | 5680 | 4525 |
| 262 | 20231214 | 151500 | 14752232090 | 5680 | 5670 | 5680 | 5650 | 5339 |
| 263 | 20231214 | 151400 | 14722011390 | 5670 | 5690 | 5690 | 5670 | 2786 |
| 264 | 20231214 | 151300 | 14706207650 | 5690 | 5700 | 5710 | 5660 | 11504 |
| 265 | 20231214 | 151200 | 14640729200 | 5710 | 5710 | 5720 | 5700 | 4326 |
| 266 | 20231214 | 151100 | 14616028610 | 5710 | 5700 | 5710 | 5700 | 3317 |
| 267 | 20231214 | 151000 | 14597121620 | 5700 | 5720 | 5720 | 5700 | 13405 |
| 268 | 20231214 | 150900 | 14520653860 | 5720 | 5720 | 5720 | 5700 | 5043 |
| 269 | 20231214 | 150800 | 14491820410 | 5720 | 5700 | 5720 | 5690 | 9488 |
| 270 | 20231214 | 150700 | 14437725970 | 5700 | 5710 | 5710 | 5700 | 4517 |
| 271 | 20231214 | 150600 | 14411978850 | 5690 | 5720 | 5720 | 5690 | 4475 |
| 272 | 20231214 | 150500 | 14386459720 | 5720 | 5720 | 5720 | 5710 | 8542 |
| 273 | 20231214 | 150400 | 14337649950 | 5720 | 5670 | 5720 | 5660 | 18464 |
| 274 | 20231214 | 150300 | 14232575530 | 5670 | 5670 | 5670 | 5660 | 2726 |
| 275 | 20231214 | 150200 | 14217143710 | 5670 | 5670 | 5670 | 5650 | 1336 |
| 276 | 20231214 | 150100 | 14209589040 | 5650 | 5660 | 5670 | 5650 | 6237 |
| 277 | 20231214 | 150000 | 14174294100 | 5670 | 5670 | 5670 | 5660 | 230 |
| 278 | 20231214 | 145900 | 14172991190 | 5680 | 5680 | 5680 | 5660 | 840 |
| 279 | 20231214 | 145800 | 14168231950 | 5680 | 5680 | 5690 | 5660 | 4716 |
| 280 | 20231214 | 145700 | 14141454030 | 5690 | 5660 | 5690 | 5660 | 2303 |
| 281 | 20231214 | 145600 | 14128363620 | 5660 | 5690 | 5690 | 5650 | 4548 |
| 282 | 20231214 | 145500 | 14102603020 | 5680 | 5700 | 5700 | 5680 | 3785 |
| 283 | 20231214 | 145400 | 14081066560 | 5680 | 5700 | 5700 | 5680 | 1817 |
| 284 | 20231214 | 145300 | 14070726130 | 5700 | 5700 | 5700 | 5680 | 2130 |
| 285 | 20231214 | 145200 | 14058597930 | 5700 | 5690 | 5700 | 5680 | 7175 |
| 286 | 20231214 | 145100 | 14017815700 | 5700 | 5700 | 5700 | 5680 | 2530 |
| 287 | 20231214 | 145000 | 14003407350 | 5700 | 5690 | 5700 | 5690 | 3799 |
| 288 | 20231214 | 144900 | 13981788550 | 5690 | 5680 | 5690 | 5660 | 1630 |
| 289 | 20231214 | 144800 | 13972530230 | 5680 | 5680 | 5680 | 5670 | 272 |
| 290 | 20231214 | 144700 | 13970987940 | 5680 | 5670 | 5680 | 5650 | 4165 |
| 291 | 20231214 | 144600 | 13947424220 | 5670 | 5660 | 5670 | 5660 | 151 |
| 292 | 20231214 | 144500 | 13946568090 | 5660 | 5650 | 5660 | 5650 | 260 |
| 293 | 20231214 | 144400 | 13945096900 | 5670 | 5640 | 5670 | 5640 | 504 |
| 294 | 20231214 | 144300 | 13942240810 | 5640 | 5660 | 5670 | 5640 | 89 |
| 295 | 20231214 | 144200 | 13941738340 | 5640 | 5670 | 5670 | 5640 | 1400 |
| 296 | 20231214 | 144100 | 13933842280 | 5640 | 5640 | 5670 | 5640 | 148 |
| 297 | 20231214 | 144000 | 13933004630 | 5640 | 5640 | 5640 | 5640 | 50 |
| 298 | 20231214 | 143900 | 13932722630 | 5640 | 5680 | 5680 | 5640 | 250 |
| 299 | 20231214 | 143800 | 13931310500 | 5680 | 5650 | 5680 | 5650 | 12 |
| 300 | 20231214 | 143700 | 13931242670 | 5640 | 5690 | 5700 | 5640 | 5065 |
| 301 | 20231214 | 143600 | 13902653800 | 5690 | 5650 | 5690 | 5650 | 1085 |
| 302 | 20231214 | 143500 | 13896488810 | 5670 | 5660 | 5670 | 5640 | 3592 |
| 303 | 20231214 | 143400 | 13876186770 | 5660 | 5670 | 5670 | 5660 | 1344 |
| 304 | 20231214 | 143300 | 13868568580 | 5660 | 5670 | 5670 | 5660 | 5390 |
| 305 | 20231214 | 143200 | 13838032050 | 5680 | 5680 | 5680 | 5680 | 63 |
| 306 | 20231214 | 143100 | 13837674210 | 5690 | 5700 | 5700 | 5670 | 1461 |
| 307 | 20231214 | 143000 | 13829385010 | 5700 | 5690 | 5700 | 5670 | 5052 |
| 308 | 20231214 | 142900 | 13800665490 | 5700 | 5720 | 5720 | 5690 | 5128 |
| 309 | 20231214 | 142800 | 13771418580 | 5720 | 5710 | 5720 | 5700 | 3091 |
| 310 | 20231214 | 142700 | 13753772510 | 5700 | 5700 | 5710 | 5680 | 3114 |
| 311 | 20231214 | 142600 | 13736035630 | 5700 | 5710 | 5730 | 5680 | 10785 |
| 312 | 20231214 | 142500 | 13674528570 | 5710 | 5710 | 5720 | 5700 | 7051 |
| 313 | 20231214 | 142400 | 13634296840 | 5710 | 5680 | 5710 | 5670 | 6509 |
| 314 | 20231214 | 142300 | 13597255700 | 5680 | 5670 | 5680 | 5640 | 4109 |
| 315 | 20231214 | 142200 | 13574017540 | 5680 | 5660 | 5690 | 5660 | 2000 |
| 316 | 20231214 | 142100 | 13562637810 | 5690 | 5680 | 5690 | 5640 | 8619 |
| 317 | 20231214 | 142000 | 13513759980 | 5680 | 5640 | 5680 | 5630 | 8983 |
| 318 | 20231214 | 141900 | 13462948760 | 5640 | 5610 | 5640 | 5610 | 1264 |
| 319 | 20231214 | 141800 | 13455837970 | 5600 | 5590 | 5610 | 5580 | 574 |
| 320 | 20231214 | 141700 | 13452629330 | 5590 | 5590 | 5590 | 5560 | 2105 |
| 321 | 20231214 | 141600 | 13440923390 | 5590 | 5580 | 5590 | 5580 | 284 |
| 322 | 20231214 | 141500 | 13439338660 | 5580 | 5580 | 5580 | 5560 | 4261 |
| 323 | 20231214 | 141400 | 13415635190 | 5580 | 5590 | 5590 | 5570 | 1178 |
| 324 | 20231214 | 141300 | 13409069750 | 5590 | 5590 | 5590 | 5590 | 1 |
| 325 | 20231214 | 141200 | 13409064160 | 5580 | 5580 | 5580 | 5570 | 335 |
| 326 | 20231214 | 141100 | 13407196890 | 5610 | 5610 | 5610 | 5610 | 2 |
| 327 | 20231214 | 141000 | 13407185670 | 5570 | 5570 | 5610 | 5570 | 2022 |
| 328 | 20231214 | 140900 | 13395918070 | 5580 | 5590 | 5610 | 5580 | 337 |
| 329 | 20231214 | 140800 | 13394037060 | 5580 | 5570 | 5580 | 5570 | 40 |
| 330 | 20231214 | 140700 | 13393814160 | 5570 | 5620 | 5620 | 5560 | 5540 |
| 331 | 20231214 | 140600 | 13362959830 | 5620 | 5620 | 5620 | 5620 | 201 |
| 332 | 20231214 | 140500 | 13361830210 | 5580 | 5610 | 5610 | 5580 | 2128 |
| 333 | 20231214 | 140400 | 13349937310 | 5610 | 5620 | 5620 | 5610 | 3 |
| 334 | 20231214 | 140300 | 13349920460 | 5600 | 5620 | 5620 | 5600 | 821 |
| 335 | 20231214 | 140200 | 13345311850 | 5600 | 5620 | 5620 | 5600 | 24 |
| 336 | 20231214 | 140100 | 13345177390 | 5600 | 5620 | 5620 | 5600 | 271 |
| 337 | 20231214 | 140000 | 13343659590 | 5620 | 5590 | 5620 | 5580 | 1251 |
| 338 | 20231214 | 135900 | 13336659630 | 5590 | 5610 | 5610 | 5590 | 2982 |
| 339 | 20231214 | 135800 | 13319978990 | 5610 | 5610 | 5610 | 5610 | 30 |
| 340 | 20231214 | 135700 | 13319810690 | 5620 | 5600 | 5620 | 5600 | 364 |
| 341 | 20231214 | 135600 | 13317768970 | 5610 | 5590 | 5620 | 5580 | 2481 |
| 342 | 20231214 | 135500 | 13303909000 | 5590 | 5590 | 5590 | 5580 | 147 |
| 343 | 20231214 | 135400 | 13303088260 | 5590 | 5590 | 5590 | 5580 | 631 |
| 344 | 20231214 | 135300 | 13299565970 | 5590 | 5590 | 5600 | 5580 | 1085 |
| 345 | 20231214 | 135200 | 13293508530 | 5600 | 5600 | 5610 | 5600 | 102 |
| 346 | 20231214 | 135100 | 13292937320 | 5600 | 5610 | 5610 | 5600 | 311 |
| 347 | 20231214 | 135000 | 13291195710 | 5620 | 5620 | 5620 | 5620 | 15 |
| 348 | 20231214 | 134900 | 13291111410 | 5620 | 5610 | 5620 | 5610 | 3 |
| 349 | 20231214 | 134800 | 13291094570 | 5600 | 5580 | 5600 | 5570 | 3500 |
| 350 | 20231214 | 134700 | 13271592930 | 5580 | 5600 | 5600 | 5570 | 8596 |
| 351 | 20231214 | 134600 | 13223589860 | 5600 | 5600 | 5600 | 5590 | 2361 |
| 352 | 20231214 | 134500 | 13210373530 | 5610 | 5610 | 5620 | 5610 | 4474 |
| 353 | 20231214 | 134400 | 13185274180 | 5620 | 5620 | 5620 | 5620 | 175 |
| 354 | 20231214 | 134300 | 13184290680 | 5610 | 5630 | 5630 | 5610 | 1030 |
| 355 | 20231214 | 134200 | 13178508380 | 5630 | 5620 | 5630 | 5620 | 100 |
| 356 | 20231214 | 134100 | 13177946280 | 5630 | 5610 | 5630 | 5610 | 35 |
| 357 | 20231214 | 134000 | 13177749670 | 5630 | 5620 | 5630 | 5600 | 2893 |
| 358 | 20231214 | 133900 | 13161541840 | 5630 | 5610 | 5630 | 5610 | 331 |
| 359 | 20231214 | 133800 | 13159684710 | 5600 | 5610 | 5610 | 5600 | 2081 |
| 360 | 20231214 | 133700 | 13148022320 | 5620 | 5610 | 5620 | 5610 | 1266 |
| 361 | 20231214 | 133600 | 13140920050 | 5620 | 5620 | 5620 | 5610 | 928 |
| 362 | 20231214 | 133500 | 13135708170 | 5620 | 5630 | 5630 | 5620 | 3 |
| 363 | 20231214 | 133400 | 13135691300 | 5610 | 5650 | 5650 | 5610 | 1377 |
| 364 | 20231214 | 133300 | 13127950080 | 5620 | 5620 | 5620 | 5620 | 202 |
| 365 | 20231214 | 133200 | 13126814840 | 5620 | 5650 | 5650 | 5620 | 131 |
| 366 | 20231214 | 133100 | 13126075450 | 5650 | 5640 | 5650 | 5640 | 1112 |
| 367 | 20231214 | 133000 | 13119792750 | 5640 | 5630 | 5640 | 5620 | 133 |
| 368 | 20231214 | 132900 | 13119044210 | 5630 | 5630 | 5630 | 5630 | 8 |
| 369 | 20231214 | 132800 | 13118999170 | 5630 | 5610 | 5630 | 5610 | 611 |
| 370 | 20231214 | 132700 | 13115562440 | 5610 | 5640 | 5640 | 5600 | 7512 |
| 371 | 20231214 | 132600 | 13073410310 | 5650 | 5650 | 5650 | 5630 | 789 |
| 372 | 20231214 | 132500 | 13068953660 | 5640 | 5630 | 5640 | 5630 | 1495 |
| 373 | 20231214 | 132400 | 13060521900 | 5610 | 5610 | 5620 | 5610 | 488 |
| 374 | 20231214 | 132300 | 13057783200 | 5610 | 5610 | 5620 | 5610 | 185 |
| 375 | 20231214 | 132200 | 13056745250 | 5610 | 5640 | 5650 | 5610 | 5507 |
| 376 | 20231214 | 132100 | 13025785450 | 5640 | 5660 | 5660 | 5640 | 377 |
| 377 | 20231214 | 132000 | 13023658430 | 5650 | 5660 | 5660 | 5640 | 1073 |
| 378 | 20231214 | 131900 | 13017603170 | 5650 | 5650 | 5660 | 5650 | 2204 |
| 379 | 20231214 | 131800 | 13005150560 | 5650 | 5650 | 5650 | 5650 | 55 |
| 380 | 20231214 | 131700 | 13004839810 | 5640 | 5650 | 5650 | 5640 | 1177 |
| 381 | 20231214 | 131600 | 12998192760 | 5650 | 5620 | 5650 | 5620 | 742 |
| 382 | 20231214 | 131500 | 12994012100 | 5620 | 5650 | 5650 | 5620 | 3514 |
| 383 | 20231214 | 131400 | 12974223410 | 5650 | 5660 | 5660 | 5650 | 51 |
| 384 | 20231214 | 131300 | 12973934900 | 5670 | 5670 | 5670 | 5660 | 24 |
| 385 | 20231214 | 131200 | 12973799040 | 5660 | 5650 | 5660 | 5640 | 289 |
| 386 | 20231214 | 131100 | 12972169050 | 5660 | 5630 | 5660 | 5630 | 519 |
| 387 | 20231214 | 131000 | 12969247020 | 5670 | 5650 | 5670 | 5630 | 220 |
| 388 | 20231214 | 130900 | 12968008000 | 5680 | 5670 | 5680 | 5670 | 1408 |
| 389 | 20231214 | 130800 | 12960024610 | 5670 | 5650 | 5670 | 5630 | 507 |
| 390 | 20231214 | 130700 | 12957163930 | 5620 | 5660 | 5660 | 5620 | 10262 |
| 391 | 20231214 | 130600 | 12899322560 | 5660 | 5680 | 5680 | 5660 | 159 |
| 392 | 20231214 | 130500 | 12898421020 | 5680 | 5670 | 5690 | 5650 | 257 |
| 393 | 20231214 | 130400 | 12896967020 | 5650 | 5660 | 5660 | 5650 | 3988 |
| 394 | 20231214 | 130300 | 12874434640 | 5660 | 5670 | 5670 | 5660 | 1954 |
| 395 | 20231214 | 130200 | 12863363690 | 5670 | 5690 | 5690 | 5670 | 4385 |
| 396 | 20231214 | 130100 | 12838480900 | 5690 | 5690 | 5690 | 5690 | 1168 |
| 397 | 20231214 | 130000 | 12831834980 | 5690 | 5700 | 5700 | 5690 | 278 |
| 398 | 20231214 | 125900 | 12830252080 | 5720 | 5690 | 5720 | 5690 | 257 |
| 399 | 20231214 | 125800 | 12828788730 | 5690 | 5690 | 5700 | 5690 | 125 |
| 400 | 20231214 | 125700 | 12828077470 | 5690 | 5700 | 5710 | 5690 | 2121 |
| 401 | 20231214 | 125600 | 12815976680 | 5690 | 5680 | 5690 | 5680 | 367 |
| 402 | 20231214 | 125500 | 12813891080 | 5680 | 5700 | 5700 | 5680 | 237 |
| 403 | 20231214 | 125400 | 12812543700 | 5700 | 5710 | 5720 | 5640 | 14175 |
| 404 | 20231214 | 125300 | 12732214090 | 5710 | 5710 | 5720 | 5710 | 248 |
| 405 | 20231214 | 125200 | 12730797980 | 5710 | 5690 | 5710 | 5690 | 1313 |
| 406 | 20231214 | 125100 | 12723309010 | 5690 | 5690 | 5690 | 5690 | 52 |
| 407 | 20231214 | 125000 | 12723013130 | 5700 | 5700 | 5700 | 5680 | 1266 |
| 408 | 20231214 | 124900 | 12715809820 | 5710 | 5700 | 5720 | 5690 | 2328 |
| 409 | 20231214 | 124800 | 12702542490 | 5700 | 5700 | 5700 | 5700 | 680 |
| 410 | 20231214 | 124700 | 12698666490 | 5700 | 5690 | 5700 | 5680 | 502 |
| 411 | 20231214 | 124600 | 12695812650 | 5700 | 5700 | 5700 | 5700 | 2369 |
| 412 | 20231214 | 124500 | 12682309350 | 5690 | 5720 | 5720 | 5690 | 10213 |
| 413 | 20231214 | 124400 | 12624086410 | 5730 | 5750 | 5750 | 5720 | 2034 |
| 414 | 20231214 | 124300 | 12612426220 | 5740 | 5710 | 5740 | 5710 | 1847 |
| 415 | 20231214 | 124200 | 12601824880 | 5720 | 5720 | 5750 | 5720 | 4726 |
| 416 | 20231214 | 124100 | 12574744900 | 5720 | 5720 | 5720 | 5700 | 3198 |
| 417 | 20231214 | 124000 | 12556504720 | 5720 | 5710 | 5720 | 5710 | 852 |
| 418 | 20231214 | 123900 | 12551638280 | 5720 | 5720 | 5740 | 5710 | 1887 |
| 419 | 20231214 | 123800 | 12540832540 | 5720 | 5710 | 5730 | 5690 | 4365 |
| 420 | 20231214 | 123700 | 12515850990 | 5710 | 5710 | 5710 | 5700 | 904 |
| 421 | 20231214 | 123600 | 12510692630 | 5700 | 5710 | 5710 | 5680 | 1585 |
| 422 | 20231214 | 123500 | 12501675260 | 5700 | 5680 | 5700 | 5660 | 673 |
| 423 | 20231214 | 123400 | 12497847480 | 5680 | 5660 | 5680 | 5640 | 3067 |
| 424 | 20231214 | 123300 | 12480509660 | 5650 | 5660 | 5660 | 5640 | 1651 |
| 425 | 20231214 | 123200 | 12471175310 | 5680 | 5670 | 5680 | 5660 | 1082 |
| 426 | 20231214 | 123100 | 12465047800 | 5690 | 5690 | 5690 | 5660 | 232 |
| 427 | 20231214 | 123000 | 12463728230 | 5690 | 5660 | 5690 | 5660 | 106 |
| 428 | 20231214 | 122900 | 12463128090 | 5660 | 5660 | 5690 | 5660 | 1100 |
| 429 | 20231214 | 122800 | 12456875530 | 5660 | 5640 | 5660 | 5640 | 7 |
| 430 | 20231214 | 122700 | 12456835940 | 5630 | 5630 | 5660 | 5630 | 2573 |
| 431 | 20231214 | 122600 | 12442349750 | 5630 | 5630 | 5630 | 5630 | 51 |
| 432 | 20231214 | 122500 | 12442062620 | 5630 | 5630 | 5660 | 5630 | 344 |
| 433 | 20231214 | 122400 | 12440125870 | 5620 | 5650 | 5660 | 5620 | 2486 |
| 434 | 20231214 | 122300 | 12426133700 | 5620 | 5620 | 5630 | 5620 | 479 |
| 435 | 20231214 | 122200 | 12423441690 | 5620 | 5620 | 5630 | 5620 | 906 |
| 436 | 20231214 | 122100 | 12418349870 | 5620 | 5630 | 5630 | 5620 | 1944 |
| 437 | 20231214 | 122000 | 12407413520 | 5630 | 5630 | 5630 | 5630 | 992 |
| 438 | 20231214 | 121900 | 12401828560 | 5650 | 5660 | 5660 | 5630 | 6764 |
| 439 | 20231214 | 121800 | 12363683660 | 5660 | 5660 | 5680 | 5660 | 292 |
| 440 | 20231214 | 121700 | 12362030620 | 5660 | 5680 | 5680 | 5660 | 766 |
| 441 | 20231214 | 121600 | 12357695040 | 5650 | 5670 | 5680 | 5650 | 2891 |
| 442 | 20231214 | 121500 | 12341329210 | 5690 | 5670 | 5690 | 5660 | 438 |
| 443 | 20231214 | 121400 | 12338845390 | 5670 | 5700 | 5700 | 5670 | 326 |
| 444 | 20231214 | 121300 | 12336993910 | 5700 | 5660 | 5700 | 5660 | 266 |
| 445 | 20231214 | 121200 | 12335488230 | 5670 | 5680 | 5680 | 5670 | 906 |
| 446 | 20231214 | 121100 | 12330346170 | 5650 | 5660 | 5720 | 5630 | 1650 |
| 447 | 20231214 | 121000 | 12321004090 | 5660 | 5650 | 5660 | 5620 | 6741 |
| 448 | 20231214 | 120900 | 12282992110 | 5660 | 5680 | 5680 | 5660 | 1751 |
| 449 | 20231214 | 120800 | 12273066660 | 5680 | 5710 | 5760 | 5670 | 17059 |
| 450 | 20231214 | 120700 | 12175925910 | 5730 | 5640 | 5770 | 5630 | 63045 |
| 451 | 20231214 | 120600 | 11817450790 | 5630 | 5640 | 5650 | 5630 | 3070 |
| 452 | 20231214 | 120500 | 11800129110 | 5630 | 5630 | 5630 | 5630 | 1525 |
| 453 | 20231214 | 120400 | 11791543360 | 5630 | 5630 | 5630 | 5630 | 76 |
| 454 | 20231214 | 120300 | 11791115480 | 5630 | 5620 | 5630 | 5600 | 1052 |
| 455 | 20231214 | 120200 | 11785203500 | 5610 | 5610 | 5610 | 5610 | 15 |
| 456 | 20231214 | 120100 | 11785119350 | 5610 | 5610 | 5610 | 5610 | 50 |
| 457 | 20231214 | 120000 | 11784838850 | 5610 | 5600 | 5610 | 5600 | 2019 |
| 458 | 20231214 | 115900 | 11773515260 | 5600 | 5610 | 5610 | 5600 | 2000 |
| 459 | 20231214 | 115800 | 11762309650 | 5630 | 5610 | 5630 | 5610 | 311 |
| 460 | 20231214 | 115700 | 11760563740 | 5630 | 5630 | 5630 | 5600 | 605 |
| 461 | 20231214 | 115600 | 11757174340 | 5610 | 5620 | 5630 | 5610 | 452 |
| 462 | 20231214 | 115500 | 11754634130 | 5620 | 5600 | 5620 | 5600 | 79 |
| 463 | 20231214 | 115400 | 11754191500 | 5600 | 5620 | 5620 | 5600 | 2666 |
| 464 | 20231214 | 115300 | 11739213020 | 5620 | 5600 | 5620 | 5600 | 1235 |
| 465 | 20231214 | 115200 | 11732286520 | 5600 | 5620 | 5630 | 5600 | 767 |
| 466 | 20231214 | 115100 | 11727984450 | 5630 | 5620 | 5630 | 5610 | 71 |
| 467 | 20231214 | 115000 | 11727584760 | 5610 | 5630 | 5630 | 5610 | 4 |
| 468 | 20231214 | 114900 | 11727562300 | 5600 | 5610 | 5610 | 5600 | 4220 |
| 469 | 20231214 | 114800 | 11703925300 | 5610 | 5630 | 5640 | 5600 | 9676 |
| 470 | 20231214 | 114700 | 11649491450 | 5640 | 5630 | 5640 | 5630 | 297 |
| 471 | 20231214 | 114600 | 11647817070 | 5640 | 5640 | 5640 | 5630 | 623 |
| 472 | 20231214 | 114500 | 11644304060 | 5640 | 5610 | 5640 | 5610 | 1559 |
| 473 | 20231214 | 114400 | 11635521260 | 5630 | 5600 | 5630 | 5600 | 3642 |
| 474 | 20231214 | 114300 | 11615049140 | 5600 | 5620 | 5620 | 5600 | 1876 |
| 475 | 20231214 | 114200 | 11604519090 | 5620 | 5600 | 5620 | 5600 | 1128 |
| 476 | 20231214 | 114100 | 11598188860 | 5600 | 5590 | 5600 | 5590 | 477 |
| 477 | 20231214 | 114000 | 11595518800 | 5590 | 5600 | 5610 | 5590 | 48 |
| 478 | 20231214 | 113900 | 11595250400 | 5610 | 5610 | 5610 | 5580 | 939 |
| 479 | 20231214 | 113800 | 11590010060 | 5610 | 5620 | 5620 | 5580 | 251 |
| 480 | 20231214 | 113700 | 11588603670 | 5620 | 5610 | 5620 | 5610 | 239 |
| 481 | 20231214 | 113600 | 11587262650 | 5610 | 5610 | 5620 | 5580 | 2968 |
| 482 | 20231214 | 113500 | 11570636310 | 5610 | 5590 | 5610 | 5590 | 9 |
| 483 | 20231214 | 113400 | 11570585980 | 5610 | 5610 | 5610 | 5600 | 245 |
| 484 | 20231214 | 113300 | 11569212430 | 5610 | 5590 | 5610 | 5580 | 3983 |
| 485 | 20231214 | 113200 | 11546885300 | 5590 | 5560 | 5590 | 5560 | 2846 |
| 486 | 20231214 | 113100 | 11531061490 | 5560 | 5570 | 5570 | 5560 | 618 |
| 487 | 20231214 | 113000 | 11527619610 | 5590 | 5590 | 5590 | 5590 | 345 |
| 488 | 20231214 | 112900 | 11525691060 | 5590 | 5570 | 5590 | 5570 | 799 |
| 489 | 20231214 | 112800 | 11521240010 | 5560 | 5570 | 5590 | 5560 | 4993 |
| 490 | 20231214 | 112700 | 11493429420 | 5570 | 5580 | 5580 | 5570 | 2503 |
| 491 | 20231214 | 112600 | 11479487170 | 5600 | 5580 | 5600 | 5580 | 351 |
| 492 | 20231214 | 112500 | 11477528570 | 5580 | 5610 | 5610 | 5570 | 845 |
| 493 | 20231214 | 112400 | 11472812250 | 5590 | 5590 | 5590 | 5580 | 1425 |
| 494 | 20231214 | 112300 | 11464846550 | 5590 | 5620 | 5620 | 5590 | 1826 |
| 495 | 20231214 | 112200 | 11454623950 | 5600 | 5600 | 5620 | 5600 | 1615 |
| 496 | 20231214 | 112100 | 11445575350 | 5600 | 5590 | 5600 | 5590 | 171 |
| 497 | 20231214 | 112000 | 11444619420 | 5590 | 5570 | 5590 | 5570 | 704 |
| 498 | 20231214 | 111900 | 11440689370 | 5570 | 5590 | 5600 | 5570 | 204 |
| 499 | 20231214 | 111800 | 11439550870 | 5590 | 5540 | 5620 | 5540 | 3262 |
| 500 | 20231214 | 111700 | 11421320370 | 5540 | 5570 | 5580 | 5530 | 6668 |
| 501 | 20231214 | 111600 | 11384360080 | 5570 | 5550 | 5570 | 5530 | 12767 |
| 502 | 20231214 | 111500 | 11313647040 | 5540 | 5570 | 5570 | 5540 | 4777 |
| 503 | 20231214 | 111400 | 11287146000 | 5570 | 5560 | 5580 | 5550 | 11975 |
| 504 | 20231214 | 111300 | 11220662230 | 5580 | 5590 | 5590 | 5560 | 2062 |
| 505 | 20231214 | 111200 | 11209177880 | 5580 | 5550 | 5580 | 5550 | 3589 |
| 506 | 20231214 | 111100 | 11189234820 | 5550 | 5560 | 5580 | 5550 | 1874 |
| 507 | 20231214 | 111000 | 11178825460 | 5580 | 5570 | 5580 | 5550 | 7119 |
| 508 | 20231214 | 110900 | 11139247180 | 5560 | 5570 | 5580 | 5560 | 10359 |
| 509 | 20231214 | 110800 | 11081599590 | 5570 | 5580 | 5580 | 5570 | 3428 |
| 510 | 20231214 | 110700 | 11062505430 | 5580 | 5590 | 5590 | 5570 | 8521 |
| 511 | 20231214 | 110600 | 11014980410 | 5580 | 5590 | 5590 | 5580 | 1296 |
| 512 | 20231214 | 110500 | 11007744850 | 5590 | 5580 | 5620 | 5580 | 719 |
| 513 | 20231214 | 110400 | 11003732730 | 5620 | 5590 | 5620 | 5590 | 1442 |
| 514 | 20231214 | 110300 | 10995671360 | 5590 | 5600 | 5620 | 5590 | 982 |
| 515 | 20231214 | 110200 | 10990168840 | 5590 | 5610 | 5620 | 5580 | 1197 |
| 516 | 20231214 | 110100 | 10983450280 | 5590 | 5590 | 5610 | 5580 | 1635 |
| 517 | 20231214 | 110000 | 10974316190 | 5580 | 5590 | 5590 | 5580 | 3394 |
| 518 | 20231214 | 105900 | 10955368200 | 5600 | 5590 | 5600 | 5580 | 4877 |
| 519 | 20231214 | 105800 | 10928143440 | 5580 | 5580 | 5600 | 5580 | 6428 |
| 520 | 20231214 | 105700 | 10892274480 | 5580 | 5590 | 5610 | 5580 | 7470 |
| 521 | 20231214 | 105600 | 10850514810 | 5590 | 5600 | 5620 | 5590 | 876 |
| 522 | 20231214 | 105500 | 10845608910 | 5600 | 5610 | 5620 | 5590 | 2835 |
| 523 | 20231214 | 105400 | 10829734500 | 5600 | 5620 | 5620 | 5600 | 604 |
| 524 | 20231214 | 105300 | 10826342990 | 5610 | 5610 | 5610 | 5610 | 371 |
| 525 | 20231214 | 105200 | 10824261680 | 5610 | 5600 | 5610 | 5590 | 2206 |
| 526 | 20231214 | 105100 | 10811909380 | 5600 | 5610 | 5610 | 5590 | 1522 |
| 527 | 20231214 | 105000 | 10803379390 | 5620 | 5600 | 5620 | 5590 | 6013 |
| 528 | 20231214 | 104900 | 10769732330 | 5600 | 5600 | 5600 | 5590 | 2770 |
| 529 | 20231214 | 104800 | 10754231420 | 5600 | 5600 | 5620 | 5600 | 4102 |
| 530 | 20231214 | 104700 | 10731240970 | 5600 | 5600 | 5620 | 5590 | 6830 |
| 531 | 20231214 | 104600 | 10693011520 | 5600 | 5640 | 5640 | 5600 | 12545 |
| 532 | 20231214 | 104500 | 10622619240 | 5640 | 5630 | 5640 | 5630 | 1140 |
| 533 | 20231214 | 104400 | 10616192950 | 5630 | 5630 | 5630 | 5630 | 309 |
| 534 | 20231214 | 104300 | 10614453280 | 5630 | 5630 | 5650 | 5630 | 1403 |
| 535 | 20231214 | 104200 | 10606554340 | 5630 | 5630 | 5630 | 5630 | 1505 |
| 536 | 20231214 | 104100 | 10598081190 | 5650 | 5640 | 5650 | 5620 | 2566 |
| 537 | 20231214 | 104000 | 10583649130 | 5650 | 5630 | 5650 | 5620 | 5660 |
| 538 | 20231214 | 103900 | 10551799830 | 5630 | 5650 | 5650 | 5630 | 1249 |
| 539 | 20231214 | 103800 | 10544767860 | 5630 | 5650 | 5650 | 5620 | 4100 |
| 540 | 20231214 | 103700 | 10521685270 | 5630 | 5650 | 5650 | 5630 | 2472 |
| 541 | 20231214 | 103600 | 10507767890 | 5630 | 5650 | 5650 | 5630 | 1784 |
| 542 | 20231214 | 103500 | 10497711140 | 5650 | 5670 | 5680 | 5650 | 857 |
| 543 | 20231214 | 103400 | 10492859040 | 5650 | 5660 | 5680 | 5630 | 2875 |
| 544 | 20231214 | 103300 | 10476603490 | 5660 | 5640 | 5660 | 5610 | 5570 |
| 545 | 20231214 | 103200 | 10445230710 | 5620 | 5620 | 5640 | 5620 | 881 |
| 546 | 20231214 | 103100 | 10440279470 | 5620 | 5620 | 5620 | 5610 | 5223 |
| 547 | 20231214 | 103000 | 10410930970 | 5620 | 5620 | 5650 | 5620 | 2199 |
| 548 | 20231214 | 102900 | 10398554340 | 5620 | 5620 | 5630 | 5610 | 18107 |
| 549 | 20231214 | 102800 | 10296913560 | 5620 | 5640 | 5640 | 5620 | 13217 |
| 550 | 20231214 | 102700 | 10222591380 | 5640 | 5660 | 5660 | 5640 | 2635 |
| 551 | 20231214 | 102600 | 10207713460 | 5650 | 5630 | 5660 | 5630 | 8644 |
| 552 | 20231214 | 102500 | 10159003380 | 5630 | 5650 | 5660 | 5630 | 6725 |
| 553 | 20231214 | 102400 | 10121081830 | 5660 | 5670 | 5670 | 5640 | 1545 |
| 554 | 20231214 | 102300 | 10112358690 | 5670 | 5680 | 5680 | 5650 | 7560 |
| 555 | 20231214 | 102200 | 10069561850 | 5680 | 5680 | 5690 | 5670 | 2319 |
| 556 | 20231214 | 102100 | 10056390000 | 5690 | 5700 | 5710 | 5670 | 4468 |
| 557 | 20231214 | 102000 | 10030949460 | 5700 | 5680 | 5720 | 5680 | 9932 |
| 558 | 20231214 | 101900 | 9974398370 | 5660 | 5660 | 5690 | 5660 | 1923 |
| 559 | 20231214 | 101800 | 9963496720 | 5690 | 5660 | 5690 | 5640 | 2510 |
| 560 | 20231214 | 101700 | 9949310920 | 5660 | 5670 | 5690 | 5650 | 2047 |
| 561 | 20231214 | 101600 | 9937699480 | 5670 | 5660 | 5670 | 5630 | 8193 |
| 562 | 20231214 | 101500 | 9891465270 | 5640 | 5680 | 5680 | 5640 | 7719 |
| 563 | 20231214 | 101400 | 9847904820 | 5680 | 5630 | 5680 | 5630 | 5133 |
| 564 | 20231214 | 101300 | 9818871840 | 5630 | 5630 | 5650 | 5630 | 5504 |
| 565 | 20231214 | 101200 | 9787869490 | 5640 | 5640 | 5660 | 5630 | 12915 |
| 566 | 20231214 | 101100 | 9715025180 | 5640 | 5660 | 5670 | 5630 | 27728 |
| 567 | 20231214 | 101000 | 9558590540 | 5660 | 5660 | 5670 | 5650 | 6313 |
| 568 | 20231214 | 100900 | 9522849130 | 5660 | 5670 | 5680 | 5660 | 6255 |
| 569 | 20231214 | 100800 | 9487388170 | 5670 | 5680 | 5680 | 5650 | 32272 |
| 570 | 20231214 | 100700 | 9304576520 | 5680 | 5710 | 5720 | 5680 | 20395 |
| 571 | 20231214 | 100600 | 9188494080 | 5710 | 5720 | 5720 | 5700 | 12678 |
| 572 | 20231214 | 100500 | 9116090840 | 5720 | 5730 | 5730 | 5720 | 3354 |
| 573 | 20231214 | 100400 | 9096891940 | 5730 | 5730 | 5750 | 5720 | 1389 |
| 574 | 20231214 | 100300 | 9088934680 | 5720 | 5730 | 5750 | 5710 | 8476 |
| 575 | 20231214 | 100200 | 9040425420 | 5730 | 5730 | 5740 | 5730 | 2489 |
| 576 | 20231214 | 100100 | 9026160970 | 5720 | 5750 | 5760 | 5720 | 7748 |
| 577 | 20231214 | 100000 | 8981707580 | 5760 | 5770 | 5770 | 5760 | 985 |
| 578 | 20231214 | 095900 | 8976030710 | 5780 | 5800 | 5800 | 5770 | 4880 |
| 579 | 20231214 | 095800 | 8947805510 | 5790 | 5730 | 5790 | 5730 | 8278 |
| 580 | 20231214 | 095700 | 8900045290 | 5730 | 5750 | 5760 | 5710 | 19346 |
| 581 | 20231214 | 095600 | 8789144710 | 5760 | 5730 | 5770 | 5730 | 6911 |
| 582 | 20231214 | 095500 | 8749429010 | 5730 | 5750 | 5760 | 5730 | 15977 |
| 583 | 20231214 | 095400 | 8657718430 | 5750 | 5800 | 5800 | 5750 | 13644 |
| 584 | 20231214 | 095300 | 8579154890 | 5760 | 5800 | 5820 | 5750 | 40434 |
| 585 | 20231214 | 095200 | 8345723520 | 5780 | 5850 | 5870 | 5760 | 57657 |
| 586 | 20231214 | 095100 | 8010908740 | 5850 | 5940 | 5950 | 5800 | 64093 |
| 587 | 20231214 | 095000 | 7634650660 | 5940 | 5970 | 5990 | 5920 | 83294 |
| 588 | 20231214 | 094900 | 7138774280 | 5960 | 6040 | 6040 | 5900 | 227665 |
| 589 | 20231214 | 094800 | 5776770740 | 6040 | 5840 | 6040 | 5820 | 200550 |
| 590 | 20231214 | 094700 | 4583308880 | 5840 | 5790 | 5840 | 5790 | 11495 |
| 591 | 20231214 | 094600 | 4516554670 | 5780 | 5800 | 5810 | 5780 | 5752 |
| 592 | 20231214 | 094500 | 4483225310 | 5800 | 5810 | 5810 | 5800 | 4348 |
| 593 | 20231214 | 094400 | 4457995000 | 5810 | 5830 | 5830 | 5800 | 2917 |
| 594 | 20231214 | 094300 | 4441017630 | 5830 | 5820 | 5830 | 5800 | 10589 |
| 595 | 20231214 | 094200 | 4379503140 | 5830 | 5840 | 5850 | 5790 | 9662 |
| 596 | 20231214 | 094100 | 4323258420 | 5850 | 5860 | 5870 | 5840 | 12309 |
| 597 | 20231214 | 094000 | 4251229740 | 5860 | 5800 | 5860 | 5800 | 32488 |
| 598 | 20231214 | 093900 | 4061522700 | 5810 | 5730 | 5810 | 5730 | 13839 |
| 599 | 20231214 | 093800 | 3981710030 | 5720 | 5720 | 5730 | 5710 | 2957 |
| 600 | 20231214 | 093700 | 3964808310 | 5720 | 5750 | 5750 | 5710 | 3243 |
| 601 | 20231214 | 093600 | 3946250410 | 5750 | 5720 | 5750 | 5700 | 5048 |
| 602 | 20231214 | 093500 | 3917371710 | 5710 | 5710 | 5730 | 5700 | 2359 |
| 603 | 20231214 | 093400 | 3903905520 | 5730 | 5710 | 5740 | 5700 | 3234 |
| 604 | 20231214 | 093300 | 3885429690 | 5690 | 5700 | 5700 | 5690 | 3236 |
| 605 | 20231214 | 093200 | 3867004510 | 5690 | 5710 | 5710 | 5690 | 4347 |
| 606 | 20231214 | 093100 | 3842235630 | 5700 | 5710 | 5710 | 5690 | 15379 |
| 607 | 20231214 | 093000 | 3754572980 | 5700 | 5720 | 5720 | 5700 | 9958 |
| 608 | 20231214 | 092900 | 3697732480 | 5720 | 5730 | 5740 | 5720 | 3750 |
| 609 | 20231214 | 092800 | 3676271790 | 5720 | 5720 | 5740 | 5720 | 3411 |
| 610 | 20231214 | 092700 | 3656760100 | 5720 | 5720 | 5770 | 5710 | 3001 |
| 611 | 20231214 | 092600 | 3639554210 | 5710 | 5710 | 5790 | 5700 | 13433 |
| 612 | 20231214 | 092500 | 3562822550 | 5720 | 5750 | 5760 | 5700 | 27655 |
| 613 | 20231214 | 092400 | 3404454420 | 5760 | 5830 | 5830 | 5740 | 29190 |
| 614 | 20231214 | 092300 | 3235934950 | 5830 | 5820 | 5830 | 5790 | 14248 |
| 615 | 20231214 | 092200 | 3153153600 | 5790 | 5820 | 5830 | 5780 | 23119 |
| 616 | 20231214 | 092100 | 3019294180 | 5790 | 5830 | 5840 | 5790 | 12737 |
| 617 | 20231214 | 092000 | 2945196760 | 5840 | 5790 | 5840 | 5770 | 8590 |
| 618 | 20231214 | 091900 | 2895254420 | 5780 | 5780 | 5790 | 5750 | 7624 |
| 619 | 20231214 | 091800 | 2851248580 | 5770 | 5790 | 5790 | 5760 | 14782 |
| 620 | 20231214 | 091700 | 2766025460 | 5770 | 5790 | 5800 | 5770 | 7394 |
| 621 | 20231214 | 091600 | 2723234670 | 5800 | 5830 | 5840 | 5790 | 21352 |
| 622 | 20231214 | 091500 | 2599029460 | 5820 | 5800 | 5840 | 5770 | 5951 |
| 623 | 20231214 | 091400 | 2564496200 | 5770 | 5800 | 5830 | 5770 | 18923 |
| 624 | 20231214 | 091300 | 2454717660 | 5810 | 5840 | 5870 | 5790 | 42055 |
| 625 | 20231214 | 091200 | 2209619150 | 5830 | 5790 | 5840 | 5790 | 7223 |
| 626 | 20231214 | 091100 | 2167702600 | 5800 | 5850 | 5850 | 5790 | 21197 |
| 627 | 20231214 | 091000 | 2044310650 | 5820 | 5830 | 5870 | 5790 | 28787 |
| 628 | 20231214 | 090900 | 1876148270 | 5830 | 5800 | 5830 | 5790 | 14541 |
| 629 | 20231214 | 090800 | 1791611130 | 5800 | 5710 | 5800 | 5710 | 12230 |
| 630 | 20231214 | 090700 | 1721313460 | 5720 | 5740 | 5750 | 5720 | 17826 |
| 631 | 20231214 | 090600 | 1619155000 | 5750 | 5800 | 5800 | 5750 | 9614 |
| 632 | 20231214 | 090500 | 1563647300 | 5800 | 5750 | 5800 | 5720 | 38664 |
| 633 | 20231214 | 090400 | 1341055790 | 5750 | 5750 | 5800 | 5750 | 8201 |
| 634 | 20231214 | 090300 | 1293654960 | 5790 | 5790 | 5820 | 5730 | 15529 |
| 635 | 20231214 | 090200 | 1204153540 | 5770 | 5850 | 5860 | 5720 | 46570 |
| 636 | 20231214 | 090100 | 933768660 | 5860 | 5710 | 5890 | 5700 | 84067 |
| 637 | 20231214 | 090000 | 443838010 | 5690 | 5700 | 5740 | 5670 | 76724 |