35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 193300 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 16588 |
| 3 | 20231227 | 193200 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20231227 | 193100 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20231227 | 193000 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20231227 | 192900 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20231227 | 192800 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20231227 | 192700 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20231227 | 192600 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20231227 | 192500 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20231227 | 192400 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20231227 | 192300 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20231227 | 192200 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20231227 | 192100 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20231227 | 192000 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20231227 | 191900 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20231227 | 191800 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20231227 | 191700 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20231227 | 191600 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20231227 | 191500 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20231227 | 191400 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20231227 | 191300 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20231227 | 191200 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20231227 | 191100 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20231227 | 191000 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20231227 | 190900 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20231227 | 190800 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20231227 | 190700 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20231227 | 190600 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20231227 | 190500 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20231227 | 190400 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20231227 | 190300 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 16588 |
| 33 | 20231227 | 190200 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20231227 | 190100 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20231227 | 190000 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20231227 | 185900 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20231227 | 185800 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20231227 | 185700 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20231227 | 185600 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20231227 | 185500 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20231227 | 185400 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20231227 | 185300 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20231227 | 185200 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20231227 | 185100 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20231227 | 185000 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20231227 | 184900 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20231227 | 184800 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20231227 | 184700 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20231227 | 184600 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20231227 | 184500 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20231227 | 184400 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20231227 | 184300 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20231227 | 184200 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20231227 | 184100 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20231227 | 184000 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20231227 | 183900 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20231227 | 183800 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20231227 | 183700 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20231227 | 183600 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20231227 | 183500 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20231227 | 183400 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20231227 | 183300 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 16588 |
| 63 | 20231227 | 183200 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20231227 | 183100 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20231227 | 183000 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20231227 | 182900 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20231227 | 182800 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20231227 | 182700 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20231227 | 182600 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20231227 | 182500 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20231227 | 182400 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20231227 | 182300 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20231227 | 182200 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20231227 | 182100 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20231227 | 182000 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20231227 | 181900 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20231227 | 181800 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20231227 | 181700 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20231227 | 181600 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20231227 | 181500 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20231227 | 181400 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20231227 | 181300 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20231227 | 181200 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20231227 | 181100 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20231227 | 181000 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20231227 | 180900 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20231227 | 180800 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20231227 | 180700 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20231227 | 180600 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20231227 | 180500 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20231227 | 180400 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20231227 | 180300 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 16588 |
| 93 | 20231227 | 180200 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20231227 | 180100 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20231227 | 180000 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20231227 | 175900 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20231227 | 175800 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20231227 | 175700 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20231227 | 175600 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20231227 | 175500 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20231227 | 175400 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20231227 | 175300 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20231227 | 175200 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20231227 | 175100 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20231227 | 175000 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20231227 | 174900 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20231227 | 174800 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20231227 | 174700 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20231227 | 174600 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20231227 | 174500 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20231227 | 174400 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20231227 | 174300 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20231227 | 174200 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20231227 | 174100 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20231227 | 174000 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20231227 | 173900 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20231227 | 173800 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20231227 | 173700 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20231227 | 173600 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20231227 | 173500 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20231227 | 173400 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20231227 | 173300 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 16588 |
| 123 | 20231227 | 173200 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20231227 | 173100 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20231227 | 173000 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20231227 | 172900 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20231227 | 172800 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20231227 | 172700 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20231227 | 172600 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20231227 | 172500 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20231227 | 172400 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20231227 | 172300 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20231227 | 172200 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20231227 | 172100 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20231227 | 172000 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20231227 | 171900 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20231227 | 171800 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20231227 | 171700 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20231227 | 171600 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20231227 | 171500 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20231227 | 171400 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20231227 | 171300 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20231227 | 171200 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20231227 | 171100 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20231227 | 171000 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20231227 | 170900 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20231227 | 170800 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20231227 | 170700 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20231227 | 170600 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20231227 | 170500 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20231227 | 170400 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20231227 | 170300 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 16588 |
| 153 | 20231227 | 170200 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20231227 | 170100 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20231227 | 170000 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20231227 | 165900 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20231227 | 165800 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20231227 | 165700 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20231227 | 165600 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20231227 | 165500 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20231227 | 165400 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20231227 | 165300 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20231227 | 165200 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20231227 | 165100 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20231227 | 165000 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20231227 | 164900 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20231227 | 164800 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20231227 | 164700 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20231227 | 164600 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20231227 | 164500 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20231227 | 164400 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20231227 | 164300 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20231227 | 164200 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20231227 | 164100 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20231227 | 164000 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20231227 | 163900 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20231227 | 163800 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20231227 | 163700 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20231227 | 163600 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20231227 | 163500 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20231227 | 163400 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20231227 | 163300 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 16588 |
| 183 | 20231227 | 163200 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20231227 | 163100 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20231227 | 163000 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20231227 | 162900 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20231227 | 162800 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20231227 | 162700 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20231227 | 162600 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20231227 | 162500 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20231227 | 162400 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20231227 | 162300 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20231227 | 162200 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20231227 | 162100 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20231227 | 162000 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20231227 | 161900 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20231227 | 161800 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20231227 | 161700 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20231227 | 161600 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20231227 | 161500 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20231227 | 161400 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20231227 | 161300 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20231227 | 161200 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20231227 | 161100 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20231227 | 161000 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20231227 | 160900 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20231227 | 160800 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20231227 | 160700 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20231227 | 160600 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20231227 | 160500 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20231227 | 160400 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20231227 | 160300 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 16588 |
| 213 | 20231227 | 160200 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20231227 | 160100 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20231227 | 160000 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20231227 | 155900 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20231227 | 155800 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20231227 | 155700 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20231227 | 155600 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20231227 | 155500 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20231227 | 155400 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20231227 | 155300 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20231227 | 155200 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20231227 | 155100 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20231227 | 155000 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20231227 | 154900 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20231227 | 154800 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20231227 | 154700 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20231227 | 154600 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20231227 | 154500 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20231227 | 154400 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20231227 | 154300 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20231227 | 154200 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20231227 | 154100 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20231227 | 154000 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20231227 | 153900 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 237 | 20231227 | 153800 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 238 | 20231227 | 153700 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 239 | 20231227 | 153600 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 240 | 20231227 | 153500 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 241 | 20231227 | 153400 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 242 | 20231227 | 153300 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 16588 |
| 243 | 20231227 | 153200 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 244 | 20231227 | 153100 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 245 | 20231227 | 153000 | 137902383400 | 58100 | 58100 | 58100 | 58100 | 16588 |
| 246 | 20231227 | 152900 | 136938620600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 247 | 20231227 | 152800 | 136938620600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 248 | 20231227 | 152700 | 136938620600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 249 | 20231227 | 152600 | 136938620600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 250 | 20231227 | 152500 | 136938620600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 251 | 20231227 | 152400 | 136938620600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 252 | 20231227 | 152300 | 136938620600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 253 | 20231227 | 152200 | 136938620600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 254 | 20231227 | 152100 | 136938620600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 255 | 20231227 | 152000 | 136938620600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 256 | 20231227 | 151900 | 136938620600 | 58100 | 58100 | 58100 | 57600 | 5538 |
| 257 | 20231227 | 151800 | 136617623800 | 58100 | 58000 | 58100 | 57900 | 2869 |
| 258 | 20231227 | 151700 | 136451235500 | 58200 | 58200 | 58400 | 58000 | 3599 |
| 259 | 20231227 | 151600 | 136241693500 | 58200 | 58000 | 58400 | 58000 | 6947 |
| 260 | 20231227 | 151500 | 135837245300 | 57900 | 57700 | 58100 | 57600 | 3503 |
| 261 | 20231227 | 151400 | 135634363200 | 57600 | 57600 | 57700 | 57400 | 1766 |
| 262 | 20231227 | 151300 | 135532752100 | 57600 | 57600 | 57600 | 57500 | 497 |
| 263 | 20231227 | 151200 | 135504135200 | 57600 | 57500 | 57600 | 57400 | 2244 |
| 264 | 20231227 | 151100 | 135375022300 | 57600 | 57600 | 57700 | 57400 | 2097 |
| 265 | 20231227 | 151000 | 135254414400 | 57500 | 57400 | 57700 | 57200 | 1519 |
| 266 | 20231227 | 150900 | 135167240900 | 57400 | 57900 | 57900 | 57400 | 2491 |
| 267 | 20231227 | 150800 | 135023660200 | 57900 | 58000 | 58000 | 57900 | 1419 |
| 268 | 20231227 | 150700 | 134941410000 | 58000 | 58000 | 58000 | 57800 | 1706 |
| 269 | 20231227 | 150600 | 134842655600 | 58000 | 58100 | 58200 | 58000 | 2128 |
| 270 | 20231227 | 150500 | 134719108900 | 58100 | 58300 | 58300 | 58100 | 1359 |
| 271 | 20231227 | 150400 | 134640085200 | 58300 | 58300 | 58300 | 58100 | 1544 |
| 272 | 20231227 | 150300 | 134550216000 | 58200 | 58200 | 58300 | 58100 | 725 |
| 273 | 20231227 | 150200 | 134508023100 | 58200 | 58000 | 58200 | 58000 | 831 |
| 274 | 20231227 | 150100 | 134459728200 | 58000 | 57900 | 58100 | 57900 | 965 |
| 275 | 20231227 | 150000 | 134403792200 | 58000 | 57700 | 58000 | 57700 | 1158 |
| 276 | 20231227 | 145900 | 134336746500 | 57900 | 57800 | 57900 | 57700 | 1044 |
| 277 | 20231227 | 145800 | 134276433800 | 57800 | 57800 | 57900 | 57800 | 377 |
| 278 | 20231227 | 145700 | 134254639000 | 57800 | 58100 | 58100 | 57800 | 686 |
| 279 | 20231227 | 145600 | 134214920400 | 58100 | 58200 | 58200 | 58100 | 1104 |
| 280 | 20231227 | 145500 | 134150731200 | 58200 | 58100 | 58200 | 58000 | 1017 |
| 281 | 20231227 | 145400 | 134091614200 | 58100 | 58100 | 58100 | 57900 | 620 |
| 282 | 20231227 | 145300 | 134055628400 | 58100 | 58000 | 58100 | 57900 | 894 |
| 283 | 20231227 | 145200 | 134003708500 | 57900 | 58100 | 58300 | 57900 | 3541 |
| 284 | 20231227 | 145100 | 133798005600 | 58000 | 57900 | 58000 | 57800 | 834 |
| 285 | 20231227 | 145000 | 133749685400 | 57900 | 57600 | 57900 | 57600 | 1049 |
| 286 | 20231227 | 144900 | 133689077700 | 57600 | 57800 | 57800 | 57500 | 752 |
| 287 | 20231227 | 144800 | 133645741300 | 57700 | 57800 | 57800 | 57700 | 659 |
| 288 | 20231227 | 144700 | 133607660900 | 57800 | 57700 | 57900 | 57700 | 1211 |
| 289 | 20231227 | 144600 | 133537681700 | 57700 | 57400 | 57800 | 57400 | 2074 |
| 290 | 20231227 | 144500 | 133418189100 | 57300 | 57500 | 57500 | 57300 | 774 |
| 291 | 20231227 | 144400 | 133373743500 | 57500 | 57500 | 57700 | 57500 | 266 |
| 292 | 20231227 | 144300 | 133358432100 | 57700 | 57400 | 57700 | 57300 | 3922 |
| 293 | 20231227 | 144200 | 133133290900 | 57400 | 57400 | 57600 | 57300 | 2212 |
| 294 | 20231227 | 144100 | 133006284100 | 57300 | 57600 | 57600 | 57300 | 1536 |
| 295 | 20231227 | 144000 | 132918050200 | 57500 | 57800 | 57800 | 57500 | 893 |
| 296 | 20231227 | 143900 | 132866566900 | 57800 | 57800 | 57900 | 57700 | 1559 |
| 297 | 20231227 | 143800 | 132776392100 | 57800 | 57600 | 57800 | 57600 | 1062 |
| 298 | 20231227 | 143700 | 132715109700 | 57600 | 57500 | 57700 | 57500 | 653 |
| 299 | 20231227 | 143600 | 132677520500 | 57500 | 57600 | 57600 | 57400 | 474 |
| 300 | 20231227 | 143500 | 132650285400 | 57600 | 57400 | 57600 | 57400 | 646 |
| 301 | 20231227 | 143400 | 132613118900 | 57400 | 57300 | 57700 | 57200 | 1572 |
| 302 | 20231227 | 143300 | 132522815600 | 57200 | 57600 | 57600 | 57200 | 1720 |
| 303 | 20231227 | 143200 | 132424017500 | 57800 | 58000 | 58100 | 57600 | 2818 |
| 304 | 20231227 | 143100 | 132260872300 | 58000 | 57700 | 58000 | 57500 | 4268 |
| 305 | 20231227 | 143000 | 132014297300 | 57700 | 57600 | 57700 | 57400 | 3372 |
| 306 | 20231227 | 142900 | 131820079300 | 57600 | 57300 | 57700 | 57300 | 2659 |
| 307 | 20231227 | 142800 | 131667216700 | 57400 | 57300 | 57600 | 57300 | 3601 |
| 308 | 20231227 | 142700 | 131460590600 | 57300 | 56700 | 57400 | 56700 | 5771 |
| 309 | 20231227 | 142600 | 131132055500 | 56800 | 56800 | 56800 | 56800 | 0 |
| 310 | 20231227 | 142500 | 131132055500 | 56800 | 57100 | 57200 | 56800 | 3222 |
| 311 | 20231227 | 142400 | 130948654300 | 57000 | 57300 | 57400 | 57000 | 2889 |
| 312 | 20231227 | 142300 | 130783524700 | 57400 | 57600 | 57600 | 57300 | 1096 |
| 313 | 20231227 | 142200 | 130720541700 | 57700 | 57600 | 57700 | 57500 | 387 |
| 314 | 20231227 | 142100 | 130698223100 | 57600 | 57700 | 57700 | 57500 | 375 |
| 315 | 20231227 | 142000 | 130676610500 | 57700 | 57500 | 57800 | 57500 | 1527 |
| 316 | 20231227 | 141900 | 130588503400 | 57500 | 57400 | 57600 | 57300 | 736 |
| 317 | 20231227 | 141800 | 130546234900 | 57400 | 57200 | 57600 | 57000 | 5792 |
| 318 | 20231227 | 141700 | 130215617400 | 57200 | 57700 | 57700 | 57100 | 5848 |
| 319 | 20231227 | 141600 | 129880463700 | 57500 | 58100 | 58100 | 57500 | 5541 |
| 320 | 20231227 | 141500 | 129560122000 | 58000 | 58200 | 58300 | 58000 | 2286 |
| 321 | 20231227 | 141400 | 129427234800 | 58200 | 58100 | 58300 | 58100 | 3080 |
| 322 | 20231227 | 141300 | 129247971700 | 58100 | 58600 | 58600 | 58100 | 2252 |
| 323 | 20231227 | 141200 | 129116660300 | 58900 | 59000 | 59300 | 58600 | 6044 |
| 324 | 20231227 | 141100 | 128759771200 | 59000 | 58600 | 59000 | 58500 | 2364 |
| 325 | 20231227 | 141000 | 128620530700 | 58900 | 58400 | 58900 | 58300 | 2903 |
| 326 | 20231227 | 140900 | 128449937100 | 58400 | 58700 | 58700 | 58400 | 894 |
| 327 | 20231227 | 140800 | 128397614900 | 58700 | 58500 | 59000 | 58000 | 2749 |
| 328 | 20231227 | 140700 | 128236298500 | 58400 | 58100 | 58500 | 58000 | 2125 |
| 329 | 20231227 | 140600 | 128112666400 | 58200 | 58000 | 58200 | 57800 | 1762 |
| 330 | 20231227 | 140500 | 128010613900 | 58000 | 58100 | 58300 | 57900 | 2584 |
| 331 | 20231227 | 140400 | 127860719000 | 58000 | 58300 | 58300 | 58000 | 5523 |
| 332 | 20231227 | 140300 | 127539579600 | 58400 | 58300 | 58400 | 58300 | 304 |
| 333 | 20231227 | 140200 | 127521831300 | 58400 | 58400 | 58400 | 58300 | 431 |
| 334 | 20231227 | 140100 | 127496688400 | 58400 | 58400 | 58600 | 58400 | 716 |
| 335 | 20231227 | 140000 | 127454842900 | 58600 | 58900 | 58900 | 58400 | 3588 |
| 336 | 20231227 | 135900 | 127244340000 | 58900 | 58900 | 59000 | 58700 | 1696 |
| 337 | 20231227 | 135800 | 127144508700 | 58900 | 58700 | 58900 | 58600 | 915 |
| 338 | 20231227 | 135700 | 127090731700 | 58700 | 58600 | 58700 | 58500 | 593 |
| 339 | 20231227 | 135600 | 127055980800 | 58600 | 58700 | 58700 | 58500 | 480 |
| 340 | 20231227 | 135500 | 127027848200 | 58700 | 58600 | 58700 | 58500 | 659 |
| 341 | 20231227 | 135400 | 126989228300 | 58600 | 58400 | 58700 | 58400 | 831 |
| 342 | 20231227 | 135300 | 126940546400 | 58400 | 58400 | 58500 | 58300 | 312 |
| 343 | 20231227 | 135200 | 126922327400 | 58600 | 58600 | 58600 | 58300 | 3395 |
| 344 | 20231227 | 135100 | 126724059500 | 58600 | 58300 | 58600 | 58200 | 514 |
| 345 | 20231227 | 135000 | 126694061500 | 58300 | 58600 | 58600 | 58200 | 1437 |
| 346 | 20231227 | 134900 | 126610152800 | 58500 | 58300 | 58600 | 58300 | 993 |
| 347 | 20231227 | 134800 | 126552129100 | 58300 | 58500 | 58500 | 58300 | 742 |
| 348 | 20231227 | 134700 | 126508840900 | 58500 | 58500 | 58600 | 58300 | 1280 |
| 349 | 20231227 | 134600 | 126434018500 | 58500 | 58300 | 58500 | 58300 | 1126 |
| 350 | 20231227 | 134500 | 126368226400 | 58400 | 58400 | 58400 | 58200 | 1353 |
| 351 | 20231227 | 134400 | 126289336800 | 58400 | 58600 | 58600 | 58300 | 2004 |
| 352 | 20231227 | 134300 | 126172427000 | 58600 | 58600 | 58700 | 58600 | 672 |
| 353 | 20231227 | 134200 | 126133031200 | 58700 | 58500 | 58800 | 58500 | 1526 |
| 354 | 20231227 | 134100 | 126043492300 | 58500 | 58500 | 58500 | 58200 | 1301 |
| 355 | 20231227 | 134000 | 125967637700 | 58300 | 58400 | 58600 | 58200 | 3734 |
| 356 | 20231227 | 133900 | 125749603200 | 58400 | 58600 | 58700 | 58400 | 5375 |
| 357 | 20231227 | 133800 | 125435039600 | 58700 | 59100 | 59200 | 58500 | 5171 |
| 358 | 20231227 | 133700 | 125131624800 | 58900 | 59100 | 59200 | 58800 | 2138 |
| 359 | 20231227 | 133600 | 125005569300 | 59200 | 59300 | 59300 | 59000 | 1212 |
| 360 | 20231227 | 133500 | 124933802500 | 59300 | 59300 | 59500 | 58600 | 2433 |
| 361 | 20231227 | 133400 | 124790043200 | 59300 | 60000 | 60000 | 58600 | 5529 |
| 362 | 20231227 | 133300 | 124461779200 | 60000 | 59800 | 60000 | 59700 | 1370 |
| 363 | 20231227 | 133200 | 124379808800 | 59800 | 59900 | 60000 | 59700 | 3028 |
| 364 | 20231227 | 133100 | 124198524000 | 59900 | 60300 | 60400 | 59600 | 6792 |
| 365 | 20231227 | 133000 | 123790396800 | 60300 | 60100 | 60600 | 60100 | 11747 |
| 366 | 20231227 | 132900 | 123080611400 | 60100 | 59800 | 60400 | 59700 | 6523 |
| 367 | 20231227 | 132800 | 122689581100 | 59900 | 59500 | 59900 | 59100 | 3117 |
| 368 | 20231227 | 132700 | 122503944600 | 59500 | 59200 | 59800 | 59000 | 7084 |
| 369 | 20231227 | 132600 | 122082666300 | 59200 | 59400 | 59400 | 59000 | 1909 |
| 370 | 20231227 | 132500 | 121969595700 | 59400 | 59300 | 59400 | 59200 | 2339 |
| 371 | 20231227 | 132400 | 121830868200 | 59400 | 59200 | 59400 | 59000 | 5425 |
| 372 | 20231227 | 132300 | 121509626600 | 59200 | 58900 | 59200 | 58800 | 5998 |
| 373 | 20231227 | 132200 | 121155428600 | 58900 | 58500 | 59000 | 58400 | 3310 |
| 374 | 20231227 | 132100 | 120961256400 | 58500 | 58200 | 58500 | 58200 | 2073 |
| 375 | 20231227 | 132000 | 120840360300 | 58200 | 58100 | 58200 | 58000 | 1338 |
| 376 | 20231227 | 131900 | 120762649700 | 58100 | 57800 | 58400 | 57700 | 4731 |
| 377 | 20231227 | 131800 | 120488075100 | 57700 | 57900 | 57900 | 57600 | 2117 |
| 378 | 20231227 | 131700 | 120365781400 | 57800 | 57800 | 58000 | 57700 | 1941 |
| 379 | 20231227 | 131600 | 120253625400 | 57700 | 57700 | 58000 | 57700 | 1660 |
| 380 | 20231227 | 131500 | 120157620500 | 57700 | 58000 | 58100 | 57500 | 4659 |
| 381 | 20231227 | 131400 | 119888803100 | 58100 | 58100 | 58200 | 57100 | 16889 |
| 382 | 20231227 | 131300 | 118913964300 | 58100 | 58300 | 58400 | 58100 | 2921 |
| 383 | 20231227 | 131200 | 118744067600 | 58300 | 58600 | 58600 | 58200 | 3819 |
| 384 | 20231227 | 131100 | 118521093300 | 58600 | 58700 | 58800 | 58500 | 1224 |
| 385 | 20231227 | 131000 | 118449382200 | 58700 | 58600 | 58800 | 58600 | 1732 |
| 386 | 20231227 | 130900 | 118347779500 | 58700 | 58500 | 58700 | 58500 | 1161 |
| 387 | 20231227 | 130800 | 118279728000 | 58600 | 58600 | 58800 | 58500 | 1206 |
| 388 | 20231227 | 130700 | 118209024900 | 58700 | 59000 | 59000 | 58500 | 1209 |
| 389 | 20231227 | 130600 | 118137924000 | 59000 | 59200 | 59300 | 59000 | 1441 |
| 390 | 20231227 | 130500 | 118052643700 | 59300 | 59500 | 59500 | 59200 | 3293 |
| 391 | 20231227 | 130400 | 117857151700 | 59500 | 58300 | 59600 | 58300 | 6900 |
| 392 | 20231227 | 130300 | 117449052300 | 58300 | 58400 | 58400 | 58100 | 2198 |
| 393 | 20231227 | 130200 | 117320968700 | 58500 | 58700 | 58900 | 58000 | 10776 |
| 394 | 20231227 | 130100 | 116693331300 | 58700 | 58600 | 58900 | 58500 | 1907 |
| 395 | 20231227 | 130000 | 116581415700 | 58500 | 59000 | 59100 | 58500 | 4105 |
| 396 | 20231227 | 125900 | 116340126500 | 59100 | 59400 | 59400 | 59000 | 1858 |
| 397 | 20231227 | 125800 | 116230128000 | 59300 | 59200 | 59400 | 59100 | 708 |
| 398 | 20231227 | 125700 | 116188219100 | 59100 | 59400 | 59400 | 59100 | 1507 |
| 399 | 20231227 | 125600 | 116098997200 | 59300 | 59000 | 59400 | 59000 | 1200 |
| 400 | 20231227 | 125500 | 116027847700 | 59100 | 59400 | 59500 | 58900 | 1492 |
| 401 | 20231227 | 125400 | 115939506000 | 59400 | 58700 | 59400 | 58700 | 10094 |
| 402 | 20231227 | 125300 | 115344617300 | 58800 | 58600 | 59000 | 58600 | 1918 |
| 403 | 20231227 | 125200 | 115231872800 | 58600 | 59000 | 59100 | 58500 | 6782 |
| 404 | 20231227 | 125100 | 114833677900 | 58800 | 59300 | 59500 | 58500 | 8421 |
| 405 | 20231227 | 125000 | 114337043600 | 59400 | 59300 | 59400 | 59100 | 3124 |
| 406 | 20231227 | 124900 | 114151872700 | 59200 | 59700 | 59700 | 59200 | 4786 |
| 407 | 20231227 | 124800 | 113867151800 | 59700 | 59800 | 59900 | 59700 | 2531 |
| 408 | 20231227 | 124700 | 113715767600 | 59900 | 60000 | 60200 | 59800 | 1755 |
| 409 | 20231227 | 124600 | 113610630900 | 60000 | 60100 | 60300 | 60000 | 1823 |
| 410 | 20231227 | 124500 | 113500913700 | 60200 | 60100 | 60300 | 60000 | 1431 |
| 411 | 20231227 | 124400 | 113414800100 | 60000 | 60000 | 60100 | 59900 | 1178 |
| 412 | 20231227 | 124300 | 113344140300 | 60000 | 60100 | 60100 | 59900 | 1035 |
| 413 | 20231227 | 124200 | 113282040600 | 60100 | 60200 | 60200 | 60000 | 1221 |
| 414 | 20231227 | 124100 | 113208664000 | 60300 | 60200 | 60300 | 60100 | 707 |
| 415 | 20231227 | 124000 | 113166057600 | 60200 | 60000 | 60200 | 59900 | 841 |
| 416 | 20231227 | 123900 | 113115549800 | 59900 | 59900 | 60000 | 59900 | 349 |
| 417 | 20231227 | 123800 | 113094630000 | 59900 | 59800 | 60100 | 59800 | 566 |
| 418 | 20231227 | 123700 | 113060744800 | 59800 | 59800 | 60200 | 59800 | 888 |
| 419 | 20231227 | 123600 | 113007571600 | 59800 | 60000 | 60000 | 59800 | 2480 |
| 420 | 20231227 | 123500 | 112859068400 | 60000 | 60000 | 60100 | 59900 | 2147 |
| 421 | 20231227 | 123400 | 112730254200 | 60000 | 60100 | 60200 | 59800 | 2680 |
| 422 | 20231227 | 123300 | 112569504600 | 60200 | 60200 | 60400 | 60200 | 1897 |
| 423 | 20231227 | 123200 | 112455201700 | 60300 | 60300 | 60400 | 60200 | 1363 |
| 424 | 20231227 | 123100 | 112373048700 | 60300 | 60700 | 60700 | 60100 | 4646 |
| 425 | 20231227 | 123000 | 112092874800 | 60700 | 60800 | 60800 | 60400 | 2520 |
| 426 | 20231227 | 122900 | 111939967600 | 60800 | 60500 | 60800 | 60500 | 2113 |
| 427 | 20231227 | 122800 | 111811631600 | 60500 | 60700 | 60700 | 60500 | 592 |
| 428 | 20231227 | 122700 | 111775753200 | 60700 | 60300 | 60700 | 60300 | 1027 |
| 429 | 20231227 | 122600 | 111713712900 | 60500 | 60700 | 60700 | 60400 | 1230 |
| 430 | 20231227 | 122500 | 111639269700 | 60700 | 60500 | 60700 | 60400 | 1501 |
| 431 | 20231227 | 122400 | 111548474900 | 60500 | 60600 | 60700 | 60500 | 814 |
| 432 | 20231227 | 122300 | 111499165300 | 60600 | 60500 | 60800 | 60500 | 1001 |
| 433 | 20231227 | 122200 | 111438437600 | 60500 | 60700 | 60700 | 60500 | 826 |
| 434 | 20231227 | 122100 | 111388342600 | 60800 | 60800 | 60800 | 60600 | 1747 |
| 435 | 20231227 | 122000 | 111282269000 | 60800 | 60600 | 61100 | 60600 | 3561 |
| 436 | 20231227 | 121900 | 111065326600 | 60600 | 60500 | 60700 | 60400 | 432 |
| 437 | 20231227 | 121800 | 111039192200 | 60400 | 60500 | 60500 | 60300 | 1006 |
| 438 | 20231227 | 121700 | 110978467700 | 60500 | 60400 | 60500 | 60100 | 1638 |
| 439 | 20231227 | 121600 | 110879825900 | 60500 | 60300 | 60600 | 60100 | 1949 |
| 440 | 20231227 | 121500 | 110762359800 | 60300 | 60800 | 60800 | 60300 | 1590 |
| 441 | 20231227 | 121400 | 110666144400 | 60700 | 61000 | 61200 | 60500 | 6734 |
| 442 | 20231227 | 121300 | 110255636000 | 61000 | 61000 | 61000 | 60700 | 3808 |
| 443 | 20231227 | 121200 | 110023590800 | 61000 | 60900 | 61100 | 60700 | 3282 |
| 444 | 20231227 | 121100 | 109823460500 | 60900 | 61000 | 61100 | 60600 | 2241 |
| 445 | 20231227 | 121000 | 109686891900 | 61000 | 60500 | 61000 | 60500 | 2692 |
| 446 | 20231227 | 120900 | 109523024000 | 60500 | 60200 | 60600 | 60200 | 789 |
| 447 | 20231227 | 120800 | 109475326200 | 60200 | 60300 | 60300 | 60200 | 542 |
| 448 | 20231227 | 120700 | 109442690000 | 60300 | 60300 | 60400 | 60200 | 663 |
| 449 | 20231227 | 120600 | 109402734200 | 60300 | 60100 | 60300 | 59800 | 1207 |
| 450 | 20231227 | 120500 | 109330333100 | 60100 | 60200 | 60200 | 59600 | 1669 |
| 451 | 20231227 | 120400 | 109230312500 | 60200 | 60300 | 60300 | 60100 | 1288 |
| 452 | 20231227 | 120300 | 109152805900 | 60300 | 60100 | 60300 | 60100 | 254 |
| 453 | 20231227 | 120200 | 109137503700 | 60100 | 60600 | 60600 | 60000 | 1630 |
| 454 | 20231227 | 120100 | 109039405000 | 60700 | 60700 | 60800 | 60300 | 2898 |
| 455 | 20231227 | 120000 | 108863625100 | 60700 | 60200 | 60900 | 60200 | 2461 |
| 456 | 20231227 | 115900 | 108714576200 | 60100 | 59800 | 60200 | 59800 | 1226 |
| 457 | 20231227 | 115800 | 108641057500 | 59800 | 60000 | 60100 | 59700 | 1519 |
| 458 | 20231227 | 115700 | 108550092900 | 60100 | 60100 | 60200 | 60000 | 1407 |
| 459 | 20231227 | 115600 | 108465638900 | 60000 | 60300 | 60300 | 60000 | 1109 |
| 460 | 20231227 | 115500 | 108398922000 | 60400 | 60600 | 60600 | 60000 | 2185 |
| 461 | 20231227 | 115400 | 108266947400 | 60600 | 60800 | 60900 | 60400 | 1903 |
| 462 | 20231227 | 115300 | 108151507400 | 60800 | 61100 | 61200 | 60700 | 3625 |
| 463 | 20231227 | 115200 | 107930331400 | 61100 | 60800 | 61200 | 60700 | 3514 |
| 464 | 20231227 | 115100 | 107715901300 | 60600 | 60700 | 60700 | 60500 | 1483 |
| 465 | 20231227 | 115000 | 107625938700 | 60700 | 60800 | 60900 | 60700 | 1735 |
| 466 | 20231227 | 114900 | 107520487500 | 60800 | 61000 | 61000 | 60800 | 1572 |
| 467 | 20231227 | 114800 | 107424761800 | 61000 | 60800 | 61000 | 60700 | 1876 |
| 468 | 20231227 | 114700 | 107310653500 | 60800 | 60600 | 60800 | 60500 | 2205 |
| 469 | 20231227 | 114600 | 107176969700 | 60600 | 61100 | 61300 | 60500 | 4655 |
| 470 | 20231227 | 114500 | 106892897600 | 61100 | 60700 | 61200 | 60600 | 4298 |
| 471 | 20231227 | 114400 | 106631084300 | 60700 | 60500 | 60800 | 60400 | 5706 |
| 472 | 20231227 | 114300 | 106285280000 | 60500 | 60000 | 60500 | 59900 | 6823 |
| 473 | 20231227 | 114200 | 105875068000 | 60000 | 60100 | 60100 | 59900 | 1826 |
| 474 | 20231227 | 114100 | 105765548500 | 60100 | 60000 | 60100 | 59900 | 758 |
| 475 | 20231227 | 114000 | 105720039800 | 60000 | 59900 | 60100 | 59900 | 1404 |
| 476 | 20231227 | 113900 | 105635777600 | 60000 | 60000 | 60100 | 59700 | 2152 |
| 477 | 20231227 | 113800 | 105506683300 | 60000 | 59900 | 60000 | 59900 | 2775 |
| 478 | 20231227 | 113700 | 105340201800 | 60000 | 60000 | 60000 | 59900 | 3761 |
| 479 | 20231227 | 113600 | 105114811900 | 60000 | 59900 | 60000 | 59700 | 2873 |
| 480 | 20231227 | 113500 | 104942812100 | 59900 | 59600 | 60100 | 59500 | 2004 |
| 481 | 20231227 | 113400 | 104822854100 | 59600 | 59700 | 59700 | 59500 | 1253 |
| 482 | 20231227 | 113300 | 104748132900 | 59700 | 59600 | 59700 | 59500 | 1343 |
| 483 | 20231227 | 113200 | 104668077700 | 59600 | 59500 | 59600 | 59400 | 2077 |
| 484 | 20231227 | 113100 | 104544382600 | 59500 | 59400 | 59700 | 59300 | 5361 |
| 485 | 20231227 | 113000 | 104225962300 | 59400 | 59500 | 59700 | 59400 | 3042 |
| 486 | 20231227 | 112900 | 104044899000 | 59500 | 59800 | 59800 | 59400 | 3455 |
| 487 | 20231227 | 112800 | 103839061000 | 59800 | 59600 | 59800 | 59500 | 1918 |
| 488 | 20231227 | 112700 | 103724562400 | 59600 | 59400 | 59800 | 59400 | 2436 |
| 489 | 20231227 | 112600 | 103579542800 | 59400 | 59800 | 59900 | 59400 | 2868 |
| 490 | 20231227 | 112500 | 103408398700 | 59800 | 59800 | 59900 | 59500 | 5628 |
| 491 | 20231227 | 112400 | 103072354000 | 59800 | 60000 | 60100 | 59800 | 3160 |
| 492 | 20231227 | 112300 | 102882940500 | 59900 | 59800 | 60200 | 59500 | 4779 |
| 493 | 20231227 | 112200 | 102596837900 | 59500 | 61300 | 61400 | 59500 | 16571 |
| 494 | 20231227 | 112100 | 101598550200 | 61300 | 61100 | 61400 | 61100 | 2834 |
| 495 | 20231227 | 112000 | 101424924000 | 61100 | 61100 | 61300 | 61000 | 2663 |
| 496 | 20231227 | 111900 | 101262010400 | 61100 | 60900 | 61300 | 60900 | 2654 |
| 497 | 20231227 | 111800 | 101099907100 | 60900 | 60600 | 61100 | 60300 | 4013 |
| 498 | 20231227 | 111700 | 100856601700 | 60600 | 60600 | 60800 | 60200 | 7770 |
| 499 | 20231227 | 111600 | 100386213800 | 60600 | 61100 | 61200 | 60600 | 7311 |
| 500 | 20231227 | 111500 | 99941321100 | 61100 | 61000 | 61400 | 60900 | 2364 |
| 501 | 20231227 | 111400 | 99796935200 | 61000 | 61100 | 61200 | 61000 | 1313 |
| 502 | 20231227 | 111300 | 99716739000 | 61000 | 61400 | 61500 | 60900 | 3327 |
| 503 | 20231227 | 111200 | 99513232300 | 61400 | 61000 | 61500 | 61000 | 4748 |
| 504 | 20231227 | 111100 | 99222045300 | 60900 | 60900 | 61100 | 60800 | 3221 |
| 505 | 20231227 | 111000 | 99025782400 | 61000 | 61300 | 61400 | 60800 | 6615 |
| 506 | 20231227 | 110900 | 98622143900 | 61500 | 61500 | 61600 | 61300 | 4017 |
| 507 | 20231227 | 110800 | 98375426900 | 61400 | 61900 | 62000 | 61100 | 9483 |
| 508 | 20231227 | 110700 | 97793208300 | 61800 | 61900 | 62300 | 61500 | 11036 |
| 509 | 20231227 | 110600 | 97109924500 | 61900 | 62500 | 62600 | 61900 | 10224 |
| 510 | 20231227 | 110500 | 96473923800 | 62400 | 62600 | 62700 | 62300 | 14704 |
| 511 | 20231227 | 110400 | 95554879200 | 62500 | 61500 | 63000 | 61400 | 42149 |
| 512 | 20231227 | 110300 | 92923159100 | 61400 | 61000 | 61500 | 61000 | 7478 |
| 513 | 20231227 | 110200 | 92464540400 | 61100 | 61200 | 61300 | 60700 | 4850 |
| 514 | 20231227 | 110100 | 92168410900 | 61300 | 61300 | 61400 | 61100 | 6170 |
| 515 | 20231227 | 110000 | 91790413100 | 61300 | 60700 | 61300 | 60700 | 6256 |
| 516 | 20231227 | 105900 | 91409130100 | 60600 | 60300 | 60600 | 60200 | 3289 |
| 517 | 20231227 | 105800 | 91210418200 | 60200 | 61000 | 61000 | 60100 | 7872 |
| 518 | 20231227 | 105700 | 90734120700 | 60900 | 61200 | 61300 | 60900 | 7380 |
| 519 | 20231227 | 105600 | 90282923100 | 61200 | 61300 | 61600 | 61200 | 13452 |
| 520 | 20231227 | 105500 | 89458164200 | 61400 | 60400 | 61700 | 60400 | 22929 |
| 521 | 20231227 | 105400 | 88055847000 | 60500 | 60500 | 60700 | 60200 | 8511 |
| 522 | 20231227 | 105300 | 87540714400 | 60500 | 59800 | 60500 | 59800 | 16052 |
| 523 | 20231227 | 105200 | 86574281700 | 59800 | 59600 | 59900 | 59600 | 3232 |
| 524 | 20231227 | 105100 | 86381329300 | 59600 | 59700 | 60000 | 59600 | 6439 |
| 525 | 20231227 | 105000 | 85996161300 | 59800 | 59200 | 60000 | 59200 | 19548 |
| 526 | 20231227 | 104900 | 84828703100 | 59200 | 59100 | 59200 | 59000 | 3689 |
| 527 | 20231227 | 104800 | 84610642700 | 59100 | 58800 | 59300 | 58800 | 4759 |
| 528 | 20231227 | 104700 | 84329225600 | 58800 | 58900 | 59000 | 58700 | 4579 |
| 529 | 20231227 | 104600 | 84059683500 | 58900 | 58600 | 58900 | 58500 | 5129 |
| 530 | 20231227 | 104500 | 83758342800 | 58600 | 58700 | 58800 | 58300 | 2699 |
| 531 | 20231227 | 104400 | 83600134800 | 58700 | 58100 | 58700 | 57700 | 8766 |
| 532 | 20231227 | 104300 | 83088713500 | 58100 | 58200 | 58300 | 58000 | 1012 |
| 533 | 20231227 | 104200 | 83029846300 | 58200 | 58100 | 58500 | 57900 | 3808 |
| 534 | 20231227 | 104100 | 82808136900 | 58100 | 58200 | 58300 | 57700 | 9132 |
| 535 | 20231227 | 104000 | 82279037300 | 58100 | 58300 | 58500 | 58100 | 2186 |
| 536 | 20231227 | 103900 | 82151594700 | 58400 | 58200 | 58400 | 58000 | 8212 |
| 537 | 20231227 | 103800 | 81673940000 | 58200 | 58400 | 58700 | 58100 | 5615 |
| 538 | 20231227 | 103700 | 81346118400 | 58400 | 58700 | 58800 | 58300 | 7980 |
| 539 | 20231227 | 103600 | 80879140800 | 58700 | 59100 | 59200 | 58700 | 6522 |
| 540 | 20231227 | 103500 | 80494918200 | 59100 | 59200 | 59300 | 59000 | 3661 |
| 541 | 20231227 | 103400 | 80278470100 | 59200 | 59400 | 59500 | 59100 | 2930 |
| 542 | 20231227 | 103300 | 80104891000 | 59400 | 59500 | 59700 | 59200 | 1506 |
| 543 | 20231227 | 103200 | 80015394400 | 59500 | 59200 | 59700 | 59200 | 1659 |
| 544 | 20231227 | 103100 | 79916802900 | 59200 | 59600 | 59800 | 59200 | 4485 |
| 545 | 20231227 | 103000 | 79650346100 | 59600 | 59600 | 59900 | 59500 | 2986 |
| 546 | 20231227 | 102900 | 79472140600 | 59600 | 59800 | 59800 | 59500 | 1067 |
| 547 | 20231227 | 102800 | 79408530900 | 59800 | 59800 | 60000 | 59300 | 6645 |
| 548 | 20231227 | 102700 | 79011347600 | 59700 | 59900 | 59900 | 59500 | 3651 |
| 549 | 20231227 | 102600 | 78793708700 | 59800 | 59700 | 59900 | 59500 | 5350 |
| 550 | 20231227 | 102500 | 78473495400 | 59800 | 59400 | 59800 | 59200 | 2863 |
| 551 | 20231227 | 102400 | 78303102300 | 59400 | 59500 | 59500 | 59300 | 2970 |
| 552 | 20231227 | 102300 | 78126616000 | 59500 | 59700 | 59700 | 59400 | 6754 |
| 553 | 20231227 | 102200 | 77724244300 | 59700 | 58900 | 59900 | 58700 | 16313 |
| 554 | 20231227 | 102100 | 76754990700 | 58900 | 59300 | 59300 | 58900 | 7259 |
| 555 | 20231227 | 102000 | 76326534900 | 59300 | 59200 | 59500 | 59000 | 5725 |
| 556 | 20231227 | 101900 | 75987431400 | 59100 | 58900 | 59300 | 58800 | 10445 |
| 557 | 20231227 | 101800 | 75370581800 | 58900 | 59800 | 60300 | 58900 | 21977 |
| 558 | 20231227 | 101700 | 74061896900 | 59800 | 59500 | 60100 | 59400 | 15654 |
| 559 | 20231227 | 101600 | 73126970300 | 59600 | 60000 | 60100 | 59100 | 24756 |
| 560 | 20231227 | 101500 | 71655824800 | 59900 | 59800 | 60500 | 59400 | 25280 |
| 561 | 20231227 | 101400 | 70143055400 | 59700 | 60400 | 60600 | 59700 | 24693 |
| 562 | 20231227 | 101300 | 68657592500 | 60300 | 61100 | 61300 | 60000 | 41966 |
| 563 | 20231227 | 101200 | 66119215700 | 61100 | 62900 | 63300 | 61100 | 25054 |
| 564 | 20231227 | 101100 | 64558132700 | 62900 | 63100 | 63100 | 62700 | 10903 |
| 565 | 20231227 | 101000 | 63872717400 | 63100 | 63200 | 63500 | 62900 | 20760 |
| 566 | 20231227 | 100900 | 62561792000 | 63300 | 64000 | 64100 | 63100 | 20271 |
| 567 | 20231227 | 100800 | 61271395900 | 63900 | 63300 | 64000 | 63200 | 20878 |
| 568 | 20231227 | 100700 | 59940537600 | 63300 | 63600 | 63700 | 63200 | 10973 |
| 569 | 20231227 | 100600 | 59243604700 | 63600 | 63300 | 63800 | 63100 | 12601 |
| 570 | 20231227 | 100500 | 58444336300 | 63300 | 63300 | 63700 | 63300 | 11599 |
| 571 | 20231227 | 100400 | 57707782000 | 63700 | 63100 | 63700 | 63100 | 16322 |
| 572 | 20231227 | 100300 | 56672692200 | 63200 | 63000 | 63300 | 62700 | 22647 |
| 573 | 20231227 | 100200 | 55246576600 | 63000 | 63700 | 63900 | 63000 | 21117 |
| 574 | 20231227 | 100100 | 53904919700 | 63700 | 63600 | 64100 | 63200 | 42035 |
| 575 | 20231227 | 100000 | 51229667800 | 63500 | 63000 | 63900 | 63000 | 105725 |
| 576 | 20231227 | 095900 | 44525425200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 577 | 20231227 | 095800 | 44525425200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 578 | 20231227 | 095700 | 44525425200 | 62300 | 60000 | 62300 | 59900 | 79985 |
| 579 | 20231227 | 095600 | 39634679700 | 59800 | 60100 | 60400 | 59600 | 26872 |
| 580 | 20231227 | 095500 | 38020611500 | 60100 | 60500 | 60500 | 59500 | 39860 |
| 581 | 20231227 | 095400 | 35627632100 | 60400 | 57900 | 60500 | 57900 | 42218 |
| 582 | 20231227 | 095300 | 33120279600 | 58100 | 58200 | 58500 | 57700 | 13754 |
| 583 | 20231227 | 095200 | 32321658300 | 58100 | 58400 | 58800 | 58100 | 13927 |
| 584 | 20231227 | 095100 | 31509910400 | 58500 | 59600 | 59800 | 58200 | 20885 |
| 585 | 20231227 | 095000 | 30278927300 | 59800 | 58700 | 60100 | 58700 | 18446 |
| 586 | 20231227 | 094900 | 29179606400 | 58700 | 59300 | 59800 | 58700 | 15573 |
| 587 | 20231227 | 094800 | 28258123700 | 59300 | 59100 | 59900 | 59000 | 14582 |
| 588 | 20231227 | 094700 | 27390574200 | 59100 | 59400 | 59800 | 58700 | 22298 |
| 589 | 20231227 | 094600 | 26071794300 | 59200 | 59500 | 60900 | 59100 | 37293 |
| 590 | 20231227 | 094500 | 23840928900 | 59500 | 59000 | 60300 | 58800 | 41434 |
| 591 | 20231227 | 094400 | 21372524800 | 59000 | 59100 | 60200 | 58600 | 61912 |
| 592 | 20231227 | 094300 | 17688345900 | 59300 | 58800 | 59600 | 58400 | 51075 |
| 593 | 20231227 | 094200 | 14676569700 | 58500 | 56600 | 59000 | 56500 | 86640 |
| 594 | 20231227 | 094100 | 9648806600 | 56500 | 56700 | 57000 | 56400 | 23971 |
| 595 | 20231227 | 094000 | 8289409100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 596 | 20231227 | 093900 | 8289409100 | 55400 | 54800 | 55400 | 54400 | 9999 |
| 597 | 20231227 | 093800 | 7739157500 | 54900 | 53600 | 54900 | 53600 | 8428 |
| 598 | 20231227 | 093700 | 7280129600 | 53600 | 53700 | 54200 | 53600 | 2190 |
| 599 | 20231227 | 093600 | 7162325300 | 53700 | 54000 | 54200 | 53700 | 5291 |
| 600 | 20231227 | 093500 | 6877085800 | 54000 | 54000 | 54400 | 53900 | 4433 |
| 601 | 20231227 | 093400 | 6637184500 | 54000 | 54500 | 54800 | 53800 | 16450 |
| 602 | 20231227 | 093300 | 5745532100 | 54500 | 54500 | 54700 | 54000 | 10752 |
| 603 | 20231227 | 093200 | 5160485500 | 54500 | 54400 | 55000 | 53700 | 23828 |
| 604 | 20231227 | 093100 | 3860742600 | 54300 | 53100 | 54300 | 53100 | 12004 |
| 605 | 20231227 | 093000 | 3214267300 | 52900 | 52900 | 52900 | 52600 | 2487 |
| 606 | 20231227 | 092900 | 3082976000 | 52900 | 53300 | 53500 | 52900 | 1969 |
| 607 | 20231227 | 092800 | 2978370200 | 53100 | 53600 | 53700 | 53100 | 3422 |
| 608 | 20231227 | 092700 | 2795681600 | 53600 | 53100 | 53700 | 53100 | 5177 |
| 609 | 20231227 | 092600 | 2518696100 | 53200 | 53100 | 53300 | 53000 | 2739 |
| 610 | 20231227 | 092500 | 2372833600 | 53100 | 53200 | 53300 | 52900 | 4565 |
| 611 | 20231227 | 092400 | 2130267100 | 52900 | 53100 | 53400 | 52900 | 5236 |
| 612 | 20231227 | 092300 | 1852075400 | 53000 | 53000 | 53500 | 52900 | 6008 |
| 613 | 20231227 | 092200 | 1531702400 | 53100 | 52600 | 53200 | 52600 | 5639 |
| 614 | 20231227 | 092100 | 1233259400 | 52600 | 52400 | 52600 | 52400 | 1526 |
| 615 | 20231227 | 092000 | 1153086600 | 52400 | 52400 | 52500 | 52100 | 2307 |
| 616 | 20231227 | 091900 | 1032492700 | 52500 | 52000 | 52500 | 52000 | 1953 |
| 617 | 20231227 | 091800 | 930378500 | 52000 | 52300 | 52400 | 51900 | 1259 |
| 618 | 20231227 | 091700 | 864714000 | 52400 | 52400 | 52500 | 52200 | 1392 |
| 619 | 20231227 | 091600 | 791893800 | 52300 | 52300 | 52400 | 52000 | 888 |
| 620 | 20231227 | 091500 | 745564300 | 52300 | 52300 | 52600 | 52100 | 1416 |
| 621 | 20231227 | 091400 | 671353800 | 52300 | 52600 | 52600 | 51900 | 458 |
| 622 | 20231227 | 091300 | 647423000 | 52500 | 51800 | 52500 | 51800 | 2909 |
| 623 | 20231227 | 091200 | 495699400 | 51800 | 51700 | 51900 | 51700 | 73 |
| 624 | 20231227 | 091100 | 491917600 | 51700 | 51700 | 52000 | 51700 | 560 |
| 625 | 20231227 | 091000 | 462826700 | 52000 | 51700 | 52000 | 51600 | 1355 |
| 626 | 20231227 | 090900 | 392509300 | 51600 | 51800 | 51800 | 51600 | 498 |
| 627 | 20231227 | 090800 | 366791900 | 51800 | 51800 | 51800 | 51600 | 290 |
| 628 | 20231227 | 090700 | 351790300 | 51800 | 51600 | 51900 | 51400 | 991 |
| 629 | 20231227 | 090600 | 300598200 | 51600 | 51400 | 51600 | 51200 | 802 |
| 630 | 20231227 | 090500 | 259301700 | 51400 | 51300 | 51400 | 51200 | 1108 |
| 631 | 20231227 | 090400 | 202449900 | 51300 | 51100 | 51300 | 51000 | 1024 |
| 632 | 20231227 | 090300 | 150083300 | 51100 | 50900 | 51100 | 50900 | 302 |
| 633 | 20231227 | 090200 | 134669400 | 51000 | 51000 | 51000 | 51000 | 648 |
| 634 | 20231227 | 090100 | 101621400 | 51000 | 50800 | 51000 | 50700 | 639 |
| 635 | 20231227 | 090000 | 69166400 | 50900 | 50400 | 50900 | 50400 | 1321 |