35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 194200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 20054 |
| 3 | 20250221 | 194100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20250221 | 194000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20250221 | 193900 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20250221 | 193800 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20250221 | 193700 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20250221 | 193600 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20250221 | 193500 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20250221 | 193400 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20250221 | 193300 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20250221 | 193200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20250221 | 193100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20250221 | 193000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20250221 | 192900 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20250221 | 192800 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20250221 | 192700 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20250221 | 192600 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20250221 | 192500 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20250221 | 192400 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20250221 | 192300 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20250221 | 192200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20250221 | 192100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20250221 | 192000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20250221 | 191900 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20250221 | 191800 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20250221 | 191700 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20250221 | 191600 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20250221 | 191500 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20250221 | 191400 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20250221 | 191300 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20250221 | 191200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 20054 |
| 33 | 20250221 | 191100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20250221 | 191000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20250221 | 190900 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20250221 | 190800 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20250221 | 190700 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20250221 | 190600 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20250221 | 190500 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20250221 | 190400 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20250221 | 190300 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20250221 | 190200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20250221 | 190100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20250221 | 190000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20250221 | 185900 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20250221 | 185800 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20250221 | 185700 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20250221 | 185600 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20250221 | 185500 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20250221 | 185400 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20250221 | 185300 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20250221 | 185200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20250221 | 185100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20250221 | 185000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20250221 | 184900 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20250221 | 184800 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20250221 | 184700 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20250221 | 184600 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20250221 | 184500 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20250221 | 184400 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20250221 | 184300 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20250221 | 184200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 20054 |
| 63 | 20250221 | 184100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20250221 | 184000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20250221 | 183900 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20250221 | 183800 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20250221 | 183700 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20250221 | 183600 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20250221 | 183500 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20250221 | 183400 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20250221 | 183300 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20250221 | 183200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20250221 | 183100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20250221 | 183000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20250221 | 182900 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20250221 | 182800 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20250221 | 182700 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20250221 | 182600 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20250221 | 182500 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20250221 | 182400 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20250221 | 182300 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20250221 | 182200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20250221 | 182100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20250221 | 182000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20250221 | 181900 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20250221 | 181800 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20250221 | 181700 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20250221 | 181600 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20250221 | 181500 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20250221 | 181400 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20250221 | 181300 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20250221 | 181200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 20054 |
| 93 | 20250221 | 181100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20250221 | 181000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20250221 | 180900 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20250221 | 180800 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20250221 | 180700 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20250221 | 180600 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20250221 | 180500 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20250221 | 180400 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20250221 | 180300 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20250221 | 180200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20250221 | 180100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20250221 | 180000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20250221 | 175900 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20250221 | 175800 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20250221 | 175700 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20250221 | 175600 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20250221 | 175500 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20250221 | 175400 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20250221 | 175300 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20250221 | 175200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20250221 | 175100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20250221 | 175000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20250221 | 174900 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20250221 | 174800 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20250221 | 174700 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20250221 | 174600 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20250221 | 174500 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20250221 | 174400 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20250221 | 174300 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20250221 | 174200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 20054 |
| 123 | 20250221 | 174100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20250221 | 174000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20250221 | 173900 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20250221 | 173800 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20250221 | 173700 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20250221 | 173600 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20250221 | 173500 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20250221 | 173400 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20250221 | 173300 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20250221 | 173200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20250221 | 173100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20250221 | 173000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20250221 | 172900 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20250221 | 172800 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20250221 | 172700 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20250221 | 172600 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20250221 | 172500 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20250221 | 172400 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20250221 | 172300 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20250221 | 172200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20250221 | 172100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20250221 | 172000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20250221 | 171900 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20250221 | 171800 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20250221 | 171700 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20250221 | 171600 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20250221 | 171500 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20250221 | 171400 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20250221 | 171300 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20250221 | 171200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 20054 |
| 153 | 20250221 | 171100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20250221 | 171000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20250221 | 170900 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20250221 | 170800 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20250221 | 170700 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20250221 | 170600 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20250221 | 170500 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20250221 | 170400 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20250221 | 170300 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20250221 | 170200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20250221 | 170100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20250221 | 170000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20250221 | 165900 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20250221 | 165800 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20250221 | 165700 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20250221 | 165600 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20250221 | 165500 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20250221 | 165400 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20250221 | 165300 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20250221 | 165200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20250221 | 165100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20250221 | 165000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20250221 | 164900 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20250221 | 164800 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20250221 | 164700 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20250221 | 164600 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20250221 | 164500 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20250221 | 164400 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20250221 | 164300 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20250221 | 164200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 20054 |
| 183 | 20250221 | 164100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20250221 | 164000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20250221 | 163900 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20250221 | 163800 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20250221 | 163700 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20250221 | 163600 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20250221 | 163500 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20250221 | 163400 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20250221 | 163300 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20250221 | 163200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20250221 | 163100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20250221 | 163000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20250221 | 162900 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20250221 | 162800 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20250221 | 162700 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20250221 | 162600 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20250221 | 162500 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20250221 | 162400 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20250221 | 162300 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20250221 | 162200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20250221 | 162100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20250221 | 162000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20250221 | 161900 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20250221 | 161800 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20250221 | 161700 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20250221 | 161600 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20250221 | 161500 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20250221 | 161400 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20250221 | 161300 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20250221 | 161200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 20054 |
| 213 | 20250221 | 161100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20250221 | 161000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20250221 | 160900 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20250221 | 160800 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20250221 | 160700 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20250221 | 160600 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20250221 | 160500 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20250221 | 160400 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20250221 | 160300 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20250221 | 160200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20250221 | 160100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 224 | 20250221 | 160000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20250221 | 155900 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20250221 | 155800 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20250221 | 155700 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20250221 | 155600 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20250221 | 155500 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20250221 | 155400 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20250221 | 155300 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20250221 | 155200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20250221 | 155100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20250221 | 155000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 235 | 20250221 | 154900 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 236 | 20250221 | 154800 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 237 | 20250221 | 154700 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 238 | 20250221 | 154600 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 239 | 20250221 | 154500 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 240 | 20250221 | 154400 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 241 | 20250221 | 154300 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 242 | 20250221 | 154200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 20054 |
| 243 | 20250221 | 154100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 244 | 20250221 | 154000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 245 | 20250221 | 153900 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 246 | 20250221 | 153800 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 247 | 20250221 | 153700 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 248 | 20250221 | 153600 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 249 | 20250221 | 153500 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 250 | 20250221 | 153400 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 251 | 20250221 | 153300 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 252 | 20250221 | 153200 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 253 | 20250221 | 153100 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 0 |
| 254 | 20250221 | 153000 | 83058816850 | 41400 | 41400 | 41400 | 41400 | 20054 |
| 255 | 20250221 | 152900 | 82228581250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 256 | 20250221 | 152800 | 82228581250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 257 | 20250221 | 152700 | 82228581250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 258 | 20250221 | 152600 | 82228581250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 259 | 20250221 | 152500 | 82228581250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 260 | 20250221 | 152400 | 82228581250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 261 | 20250221 | 152300 | 82228581250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 262 | 20250221 | 152200 | 82228581250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 263 | 20250221 | 152100 | 82228581250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 264 | 20250221 | 152000 | 82228581250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 265 | 20250221 | 151900 | 82228581250 | 40950 | 41100 | 41100 | 40950 | 7986 |
| 266 | 20250221 | 151800 | 81901052800 | 41050 | 41200 | 41200 | 40900 | 9958 |
| 267 | 20250221 | 151700 | 81492782800 | 41200 | 41300 | 41350 | 41100 | 4039 |
| 268 | 20250221 | 151600 | 81326293450 | 41350 | 41350 | 41400 | 41300 | 2794 |
| 269 | 20250221 | 151500 | 81210792750 | 41400 | 41350 | 41500 | 41300 | 3716 |
| 270 | 20250221 | 151400 | 81056980250 | 41400 | 41450 | 41450 | 41350 | 1400 |
| 271 | 20250221 | 151300 | 80999070550 | 41400 | 41400 | 41500 | 41350 | 4418 |
| 272 | 20250221 | 151200 | 80816054600 | 41400 | 41400 | 41500 | 41350 | 3473 |
| 273 | 20250221 | 151100 | 80672191000 | 41400 | 41000 | 41450 | 40900 | 4509 |
| 274 | 20250221 | 151000 | 80486392900 | 41000 | 41100 | 41350 | 40850 | 6884 |
| 275 | 20250221 | 150900 | 80204029100 | 41100 | 41400 | 41400 | 41000 | 13050 |
| 276 | 20250221 | 150800 | 79667308800 | 41350 | 41450 | 41450 | 41300 | 3144 |
| 277 | 20250221 | 150700 | 79537210450 | 41500 | 41600 | 41650 | 41400 | 2446 |
| 278 | 20250221 | 150600 | 79435684550 | 41600 | 41400 | 41600 | 41350 | 2322 |
| 279 | 20250221 | 150500 | 79339488850 | 41400 | 41600 | 41600 | 41350 | 4099 |
| 280 | 20250221 | 150400 | 79169588600 | 41600 | 41700 | 41700 | 41550 | 4797 |
| 281 | 20250221 | 150300 | 78970103700 | 41750 | 41800 | 41900 | 41700 | 1347 |
| 282 | 20250221 | 150200 | 78913771350 | 41850 | 42000 | 42050 | 41850 | 2471 |
| 283 | 20250221 | 150100 | 78810118200 | 42000 | 42050 | 42100 | 41950 | 4269 |
| 284 | 20250221 | 150000 | 78630828200 | 42050 | 41700 | 42150 | 41650 | 6347 |
| 285 | 20250221 | 145900 | 78364521600 | 41750 | 41550 | 41750 | 41450 | 2648 |
| 286 | 20250221 | 145800 | 78254322900 | 41500 | 41500 | 41600 | 41350 | 2003 |
| 287 | 20250221 | 145700 | 78171344150 | 41550 | 41700 | 41700 | 41500 | 2538 |
| 288 | 20250221 | 145600 | 78065812450 | 41650 | 41700 | 41700 | 41500 | 3258 |
| 289 | 20250221 | 145500 | 77930388800 | 41700 | 41500 | 41750 | 41350 | 3321 |
| 290 | 20250221 | 145400 | 77792627450 | 41450 | 41700 | 41750 | 41300 | 10613 |
| 291 | 20250221 | 145300 | 77352307900 | 41700 | 41850 | 41850 | 41700 | 3625 |
| 292 | 20250221 | 145200 | 77200896000 | 41850 | 41950 | 42000 | 41850 | 1084 |
| 293 | 20250221 | 145100 | 77155461300 | 42050 | 42150 | 42150 | 41900 | 1948 |
| 294 | 20250221 | 145000 | 77073600000 | 42150 | 42150 | 42200 | 42100 | 2009 |
| 295 | 20250221 | 144900 | 76988897500 | 42150 | 42050 | 42200 | 42050 | 2245 |
| 296 | 20250221 | 144800 | 76894348450 | 42050 | 41800 | 42100 | 41800 | 2357 |
| 297 | 20250221 | 144700 | 76795436150 | 41900 | 41850 | 41900 | 41650 | 3123 |
| 298 | 20250221 | 144600 | 76665027450 | 41850 | 41900 | 41900 | 41850 | 1857 |
| 299 | 20250221 | 144500 | 76587269500 | 41900 | 42000 | 42050 | 41850 | 1291 |
| 300 | 20250221 | 144400 | 76533095050 | 42050 | 41700 | 42050 | 41700 | 2573 |
| 301 | 20250221 | 144300 | 76425217500 | 41650 | 41700 | 41850 | 41600 | 4555 |
| 302 | 20250221 | 144200 | 76235230450 | 41700 | 41950 | 42000 | 41700 | 4315 |
| 303 | 20250221 | 144100 | 76054672700 | 41950 | 41950 | 42000 | 41850 | 5097 |
| 304 | 20250221 | 144000 | 75841007950 | 41950 | 41900 | 42000 | 41850 | 3942 |
| 305 | 20250221 | 143900 | 75675770300 | 41900 | 42350 | 42400 | 41500 | 18938 |
| 306 | 20250221 | 143800 | 74882592450 | 42350 | 42650 | 42650 | 42300 | 6808 |
| 307 | 20250221 | 143700 | 74593542050 | 42650 | 42900 | 42900 | 42600 | 3384 |
| 308 | 20250221 | 143600 | 74448760400 | 42900 | 42800 | 43000 | 42800 | 3978 |
| 309 | 20250221 | 143500 | 74278066450 | 42800 | 42750 | 42900 | 42700 | 2097 |
| 310 | 20250221 | 143400 | 74188391100 | 42850 | 42600 | 42900 | 42600 | 3050 |
| 311 | 20250221 | 143300 | 74057931300 | 42600 | 42550 | 42750 | 42550 | 2071 |
| 312 | 20250221 | 143200 | 73969598600 | 42600 | 42800 | 42800 | 42550 | 4567 |
| 313 | 20250221 | 143100 | 73774726600 | 42750 | 42700 | 42800 | 42500 | 8446 |
| 314 | 20250221 | 143000 | 73415109900 | 42700 | 42800 | 42900 | 42700 | 5042 |
| 315 | 20250221 | 142900 | 73199449700 | 42800 | 42950 | 43000 | 42550 | 11326 |
| 316 | 20250221 | 142800 | 72715655750 | 43000 | 43000 | 43100 | 42950 | 3786 |
| 317 | 20250221 | 142700 | 72552759800 | 43000 | 43050 | 43100 | 43000 | 3379 |
| 318 | 20250221 | 142600 | 72407256900 | 43050 | 43300 | 43400 | 43050 | 5544 |
| 319 | 20250221 | 142500 | 72167634100 | 43300 | 43050 | 43500 | 42900 | 6020 |
| 320 | 20250221 | 142400 | 71907290300 | 42950 | 43100 | 43150 | 42850 | 10740 |
| 321 | 20250221 | 142300 | 71445612800 | 43150 | 43100 | 43300 | 43100 | 5111 |
| 322 | 20250221 | 142200 | 71224979750 | 43100 | 43400 | 43450 | 43100 | 5087 |
| 323 | 20250221 | 142100 | 71004847750 | 43400 | 43200 | 43500 | 43150 | 9365 |
| 324 | 20250221 | 142000 | 70598699300 | 43200 | 43350 | 43450 | 43000 | 16800 |
| 325 | 20250221 | 141900 | 69873558050 | 43350 | 43300 | 43500 | 43200 | 14251 |
| 326 | 20250221 | 141800 | 69255978200 | 43300 | 43700 | 43900 | 43150 | 24895 |
| 327 | 20250221 | 141700 | 68173200850 | 43550 | 42650 | 43700 | 42600 | 30628 |
| 328 | 20250221 | 141600 | 66850302000 | 42600 | 42500 | 42700 | 42500 | 6696 |
| 329 | 20250221 | 141500 | 66565085800 | 42600 | 42250 | 42850 | 42250 | 16093 |
| 330 | 20250221 | 141400 | 65878905650 | 42300 | 42150 | 42300 | 42100 | 1153 |
| 331 | 20250221 | 141300 | 65830216100 | 42100 | 42250 | 42300 | 42100 | 1842 |
| 332 | 20250221 | 141200 | 65752448500 | 42250 | 42300 | 42350 | 42250 | 1863 |
| 333 | 20250221 | 141100 | 65673660150 | 42300 | 42450 | 42450 | 42250 | 3290 |
| 334 | 20250221 | 141000 | 65534360800 | 42400 | 42200 | 42600 | 42200 | 13998 |
| 335 | 20250221 | 140900 | 64940666900 | 42200 | 42050 | 42250 | 42050 | 1148 |
| 336 | 20250221 | 140800 | 64892267900 | 42050 | 42050 | 42050 | 41850 | 1348 |
| 337 | 20250221 | 140700 | 64835642700 | 42000 | 41850 | 42050 | 41850 | 836 |
| 338 | 20250221 | 140600 | 64800543550 | 42000 | 42000 | 42050 | 41850 | 1003 |
| 339 | 20250221 | 140500 | 64758454300 | 42000 | 41850 | 42050 | 41850 | 697 |
| 340 | 20250221 | 140400 | 64729184300 | 41850 | 41750 | 41850 | 41750 | 620 |
| 341 | 20250221 | 140300 | 64703250800 | 41750 | 41800 | 41850 | 41750 | 1841 |
| 342 | 20250221 | 140200 | 64626326650 | 41850 | 41900 | 41950 | 41800 | 1221 |
| 343 | 20250221 | 140100 | 64575226650 | 41900 | 42100 | 42100 | 41900 | 1746 |
| 344 | 20250221 | 140000 | 64501911200 | 42100 | 42200 | 42250 | 42000 | 2463 |
| 345 | 20250221 | 135900 | 64398142400 | 42200 | 42300 | 42300 | 42150 | 1439 |
| 346 | 20250221 | 135800 | 64337388250 | 42200 | 42300 | 42350 | 42100 | 5306 |
| 347 | 20250221 | 135700 | 64113101050 | 42300 | 42000 | 42300 | 41950 | 3471 |
| 348 | 20250221 | 135600 | 63966723450 | 42000 | 41900 | 42000 | 41900 | 441 |
| 349 | 20250221 | 135500 | 63948225800 | 41950 | 41950 | 41950 | 41750 | 695 |
| 350 | 20250221 | 135400 | 63919102050 | 41750 | 42100 | 42200 | 41750 | 4134 |
| 351 | 20250221 | 135300 | 63745376300 | 42100 | 41750 | 42100 | 41750 | 2113 |
| 352 | 20250221 | 135200 | 63656840650 | 41750 | 41750 | 41850 | 41450 | 3231 |
| 353 | 20250221 | 135100 | 63522551900 | 41700 | 41850 | 41850 | 41600 | 1483 |
| 354 | 20250221 | 135000 | 63460760800 | 41800 | 41900 | 41950 | 41600 | 2961 |
| 355 | 20250221 | 134900 | 63337045250 | 41900 | 41900 | 41950 | 41850 | 1485 |
| 356 | 20250221 | 134800 | 63274836950 | 41900 | 41850 | 41950 | 41800 | 2902 |
| 357 | 20250221 | 134700 | 63153329100 | 41900 | 42050 | 42100 | 41850 | 3169 |
| 358 | 20250221 | 134600 | 63020460050 | 42050 | 42050 | 42100 | 41950 | 1813 |
| 359 | 20250221 | 134500 | 62944266850 | 42050 | 42150 | 42250 | 42000 | 4219 |
| 360 | 20250221 | 134400 | 62766549250 | 42200 | 42400 | 42400 | 41900 | 5146 |
| 361 | 20250221 | 134300 | 62549493350 | 42350 | 42200 | 42800 | 42200 | 18582 |
| 362 | 20250221 | 134200 | 61759285550 | 42200 | 41900 | 42250 | 41900 | 7387 |
| 363 | 20250221 | 134100 | 61448327650 | 41900 | 41850 | 41950 | 41800 | 2582 |
| 364 | 20250221 | 134000 | 61340232700 | 41850 | 42000 | 42050 | 41850 | 1915 |
| 365 | 20250221 | 133900 | 61259864800 | 42000 | 41800 | 42000 | 41700 | 2878 |
| 366 | 20250221 | 133800 | 61139256350 | 41800 | 41500 | 41800 | 41450 | 885 |
| 367 | 20250221 | 133700 | 61102446100 | 41500 | 41450 | 41500 | 41400 | 757 |
| 368 | 20250221 | 133600 | 61071084000 | 41450 | 41600 | 41600 | 41300 | 3050 |
| 369 | 20250221 | 133500 | 60944644800 | 41600 | 41800 | 41800 | 41550 | 1845 |
| 370 | 20250221 | 133400 | 60867765050 | 41750 | 41750 | 41850 | 41750 | 1200 |
| 371 | 20250221 | 133300 | 60817642600 | 41750 | 41850 | 41900 | 41750 | 1946 |
| 372 | 20250221 | 133200 | 60736317550 | 41850 | 41950 | 42050 | 41700 | 3854 |
| 373 | 20250221 | 133100 | 60574809400 | 41950 | 41600 | 41950 | 41550 | 6632 |
| 374 | 20250221 | 133000 | 60297227800 | 41600 | 41300 | 41650 | 41250 | 2627 |
| 375 | 20250221 | 132900 | 60188379050 | 41350 | 41600 | 41600 | 41300 | 7082 |
| 376 | 20250221 | 132800 | 59894634900 | 41550 | 41700 | 41750 | 41550 | 3282 |
| 377 | 20250221 | 132700 | 59758090250 | 41600 | 41750 | 41750 | 41550 | 4199 |
| 378 | 20250221 | 132600 | 59583340000 | 41700 | 41750 | 41850 | 41650 | 3262 |
| 379 | 20250221 | 132500 | 59447164800 | 41700 | 41950 | 41950 | 41600 | 10588 |
| 380 | 20250221 | 132400 | 59005568050 | 41950 | 41900 | 42100 | 41900 | 2102 |
| 381 | 20250221 | 132300 | 58917326950 | 41950 | 42100 | 42150 | 41900 | 3613 |
| 382 | 20250221 | 132200 | 58765483900 | 42100 | 41900 | 42350 | 41850 | 7381 |
| 383 | 20250221 | 132100 | 58454792550 | 41900 | 42150 | 42250 | 41900 | 7529 |
| 384 | 20250221 | 132000 | 58138016250 | 42150 | 42450 | 42600 | 42150 | 4010 |
| 385 | 20250221 | 131900 | 57968291100 | 42500 | 42450 | 42600 | 42300 | 8578 |
| 386 | 20250221 | 131800 | 57604377000 | 42500 | 42350 | 42550 | 42350 | 4572 |
| 387 | 20250221 | 131700 | 57410304900 | 42400 | 42650 | 42800 | 42250 | 14372 |
| 388 | 20250221 | 131600 | 56799155950 | 42650 | 42900 | 43100 | 42300 | 36607 |
| 389 | 20250221 | 131500 | 55230933750 | 42900 | 42050 | 42950 | 42000 | 36295 |
| 390 | 20250221 | 131400 | 53684977300 | 42050 | 41700 | 42100 | 41700 | 8458 |
| 391 | 20250221 | 131300 | 53330348750 | 41750 | 41750 | 41750 | 41600 | 2590 |
| 392 | 20250221 | 131200 | 53222329150 | 41750 | 41250 | 41800 | 41250 | 7026 |
| 393 | 20250221 | 131100 | 52929800250 | 41400 | 41450 | 41500 | 41200 | 4387 |
| 394 | 20250221 | 131000 | 52748695700 | 41350 | 41400 | 41450 | 41350 | 1241 |
| 395 | 20250221 | 130900 | 52697348900 | 41350 | 41350 | 41400 | 41250 | 1478 |
| 396 | 20250221 | 130800 | 52636265950 | 41400 | 41450 | 41500 | 41300 | 3023 |
| 397 | 20250221 | 130700 | 52511075150 | 41400 | 41400 | 41500 | 41250 | 4579 |
| 398 | 20250221 | 130600 | 52321860100 | 41400 | 41300 | 41500 | 41250 | 4065 |
| 399 | 20250221 | 130500 | 52153528250 | 41250 | 41800 | 41800 | 41150 | 8540 |
| 400 | 20250221 | 130400 | 51799274700 | 41800 | 41800 | 41850 | 41700 | 4246 |
| 401 | 20250221 | 130300 | 51621996200 | 41850 | 41900 | 41950 | 41750 | 5645 |
| 402 | 20250221 | 130200 | 51385980700 | 41850 | 42050 | 42100 | 41800 | 3312 |
| 403 | 20250221 | 130100 | 51246960350 | 42050 | 42250 | 42250 | 42050 | 2837 |
| 404 | 20250221 | 130000 | 51127312800 | 42250 | 41850 | 42300 | 41850 | 4836 |
| 405 | 20250221 | 125900 | 50923436350 | 41850 | 42150 | 42150 | 41850 | 4145 |
| 406 | 20250221 | 125800 | 50749473750 | 42100 | 42150 | 42150 | 42000 | 2082 |
| 407 | 20250221 | 125700 | 50661860000 | 42150 | 41950 | 42250 | 41800 | 5943 |
| 408 | 20250221 | 125600 | 50412335800 | 41900 | 42350 | 42350 | 41900 | 6240 |
| 409 | 20250221 | 125500 | 50149097400 | 42300 | 42150 | 42350 | 41950 | 4363 |
| 410 | 20250221 | 125400 | 49965360600 | 42150 | 42250 | 42400 | 42100 | 10374 |
| 411 | 20250221 | 125300 | 49526521350 | 42300 | 41750 | 42300 | 41750 | 9487 |
| 412 | 20250221 | 125200 | 49127111850 | 41650 | 41700 | 41850 | 41550 | 5064 |
| 413 | 20250221 | 125100 | 48916149800 | 41800 | 41850 | 41850 | 41700 | 4218 |
| 414 | 20250221 | 125000 | 48740013200 | 41800 | 42000 | 42150 | 41800 | 9720 |
| 415 | 20250221 | 124900 | 48331746600 | 42050 | 42300 | 42300 | 41750 | 16798 |
| 416 | 20250221 | 124800 | 47625660200 | 42350 | 42200 | 42500 | 42150 | 16431 |
| 417 | 20250221 | 124700 | 46929332100 | 42200 | 42300 | 42350 | 42150 | 8635 |
| 418 | 20250221 | 124600 | 46564650450 | 42250 | 42400 | 42450 | 42050 | 22286 |
| 419 | 20250221 | 124500 | 45622027400 | 42350 | 41550 | 42450 | 41550 | 31105 |
| 420 | 20250221 | 124400 | 44312582400 | 41600 | 41750 | 41800 | 41500 | 17934 |
| 421 | 20250221 | 124300 | 43565574550 | 41750 | 41100 | 41850 | 40950 | 26417 |
| 422 | 20250221 | 124200 | 42470903700 | 41100 | 40450 | 41200 | 40450 | 14438 |
| 423 | 20250221 | 124100 | 41881370400 | 40400 | 40300 | 40400 | 40300 | 2954 |
| 424 | 20250221 | 124000 | 41762145000 | 40300 | 40300 | 40350 | 40250 | 717 |
| 425 | 20250221 | 123900 | 41733225900 | 40300 | 40150 | 40300 | 40150 | 1103 |
| 426 | 20250221 | 123800 | 41688826850 | 40200 | 40150 | 40200 | 40150 | 403 |
| 427 | 20250221 | 123700 | 41672636350 | 40100 | 40200 | 40200 | 40100 | 373 |
| 428 | 20250221 | 123600 | 41657661550 | 40150 | 40250 | 40250 | 40150 | 864 |
| 429 | 20250221 | 123500 | 41622904550 | 40200 | 40150 | 40250 | 40100 | 495 |
| 430 | 20250221 | 123400 | 41603008800 | 40150 | 40050 | 40200 | 40050 | 408 |
| 431 | 20250221 | 123300 | 41586638600 | 40050 | 40200 | 40200 | 40050 | 452 |
| 432 | 20250221 | 123200 | 41568518800 | 40200 | 40200 | 40250 | 40150 | 192 |
| 433 | 20250221 | 123100 | 41560803400 | 40200 | 40000 | 40200 | 40000 | 290 |
| 434 | 20250221 | 123000 | 41549179050 | 40000 | 40000 | 40050 | 40000 | 39 |
| 435 | 20250221 | 122900 | 41547618650 | 40000 | 39950 | 40000 | 39800 | 1326 |
| 436 | 20250221 | 122800 | 41494749150 | 39950 | 39950 | 40000 | 39900 | 444 |
| 437 | 20250221 | 122700 | 41477013300 | 40000 | 39950 | 40000 | 39950 | 348 |
| 438 | 20250221 | 122600 | 41463110350 | 40000 | 40050 | 40050 | 39950 | 465 |
| 439 | 20250221 | 122500 | 41444526750 | 39950 | 40000 | 40050 | 39950 | 299 |
| 440 | 20250221 | 122400 | 41432578100 | 40000 | 40150 | 40150 | 40000 | 1054 |
| 441 | 20250221 | 122300 | 41390351400 | 40150 | 40200 | 40250 | 40150 | 1433 |
| 442 | 20250221 | 122200 | 41332724900 | 40200 | 40100 | 40200 | 40100 | 877 |
| 443 | 20250221 | 122100 | 41297491200 | 40100 | 40050 | 40100 | 40050 | 195 |
| 444 | 20250221 | 122000 | 41289681400 | 40000 | 39950 | 40050 | 39950 | 838 |
| 445 | 20250221 | 121900 | 41256188900 | 40000 | 39950 | 40000 | 39950 | 87 |
| 446 | 20250221 | 121800 | 41252712700 | 39950 | 39950 | 40000 | 39900 | 745 |
| 447 | 20250221 | 121700 | 41222953900 | 39950 | 40000 | 40000 | 39900 | 811 |
| 448 | 20250221 | 121600 | 41190543750 | 40000 | 40000 | 40050 | 39900 | 1027 |
| 449 | 20250221 | 121500 | 41149491550 | 40000 | 40050 | 40100 | 40000 | 761 |
| 450 | 20250221 | 121400 | 41119014950 | 40050 | 40150 | 40200 | 40050 | 1827 |
| 451 | 20250221 | 121300 | 41045822600 | 40150 | 40150 | 40200 | 40100 | 1087 |
| 452 | 20250221 | 121200 | 41002187200 | 40200 | 40300 | 40350 | 40150 | 1334 |
| 453 | 20250221 | 121100 | 40948469350 | 40350 | 40350 | 40400 | 40300 | 1071 |
| 454 | 20250221 | 121000 | 40905262100 | 40400 | 40400 | 40450 | 40300 | 4175 |
| 455 | 20250221 | 120900 | 40736586850 | 40400 | 40150 | 40400 | 40150 | 2771 |
| 456 | 20250221 | 120800 | 40624963050 | 40150 | 40050 | 40150 | 40050 | 812 |
| 457 | 20250221 | 120700 | 40592408900 | 40050 | 40000 | 40050 | 40000 | 510 |
| 458 | 20250221 | 120600 | 40571996700 | 40050 | 40000 | 40050 | 40000 | 836 |
| 459 | 20250221 | 120500 | 40538518150 | 40000 | 39950 | 40000 | 39950 | 538 |
| 460 | 20250221 | 120400 | 40517000150 | 39950 | 40050 | 40050 | 39950 | 629 |
| 461 | 20250221 | 120300 | 40491850550 | 40050 | 40000 | 40050 | 39950 | 161 |
| 462 | 20250221 | 120200 | 40485409550 | 40000 | 40000 | 40050 | 40000 | 354 |
| 463 | 20250221 | 120100 | 40471249400 | 40000 | 40050 | 40050 | 40000 | 348 |
| 464 | 20250221 | 120000 | 40457329100 | 40000 | 40050 | 40050 | 40000 | 226 |
| 465 | 20250221 | 115900 | 40448282500 | 40050 | 40000 | 40050 | 39950 | 365 |
| 466 | 20250221 | 115800 | 40433683250 | 40000 | 39950 | 40000 | 39900 | 1661 |
| 467 | 20250221 | 115700 | 40367322650 | 39950 | 39900 | 39950 | 39850 | 534 |
| 468 | 20250221 | 115600 | 40346031400 | 39850 | 39850 | 39850 | 39850 | 377 |
| 469 | 20250221 | 115500 | 40331007950 | 39800 | 39800 | 39850 | 39800 | 147 |
| 470 | 20250221 | 115400 | 40325156750 | 39800 | 39750 | 39800 | 39750 | 164 |
| 471 | 20250221 | 115300 | 40318635850 | 39750 | 39650 | 39750 | 39650 | 177 |
| 472 | 20250221 | 115200 | 40311615800 | 39750 | 39700 | 39750 | 39600 | 760 |
| 473 | 20250221 | 115100 | 40281473250 | 39750 | 39850 | 39850 | 39750 | 389 |
| 474 | 20250221 | 115000 | 40266003500 | 39800 | 39850 | 39850 | 39800 | 87 |
| 475 | 20250221 | 114900 | 40262539450 | 39850 | 39850 | 39900 | 39800 | 245 |
| 476 | 20250221 | 114800 | 40252776250 | 39800 | 39800 | 39800 | 39750 | 642 |
| 477 | 20250221 | 114700 | 40227251500 | 39800 | 39950 | 40000 | 39800 | 765 |
| 478 | 20250221 | 114600 | 40196739500 | 40000 | 40000 | 40000 | 39850 | 729 |
| 479 | 20250221 | 114500 | 40167624950 | 40000 | 40000 | 40000 | 39900 | 541 |
| 480 | 20250221 | 114400 | 40146033450 | 40000 | 40000 | 40000 | 39900 | 774 |
| 481 | 20250221 | 114300 | 40115133400 | 40000 | 40100 | 40100 | 40000 | 1474 |
| 482 | 20250221 | 114200 | 40056113250 | 40200 | 40200 | 40250 | 40100 | 659 |
| 483 | 20250221 | 114100 | 40029645250 | 40200 | 40200 | 40250 | 40200 | 788 |
| 484 | 20250221 | 114000 | 39997962250 | 40200 | 40150 | 40200 | 40100 | 1171 |
| 485 | 20250221 | 113900 | 39950923600 | 40150 | 40100 | 40200 | 40100 | 1880 |
| 486 | 20250221 | 113800 | 39875463800 | 40150 | 40200 | 40200 | 40100 | 1575 |
| 487 | 20250221 | 113700 | 39812237550 | 40150 | 40050 | 40300 | 40050 | 3500 |
| 488 | 20250221 | 113600 | 39671611900 | 40050 | 40000 | 40100 | 40000 | 2297 |
| 489 | 20250221 | 113500 | 39579631050 | 40000 | 40000 | 40000 | 39950 | 563 |
| 490 | 20250221 | 113400 | 39557112000 | 40000 | 39950 | 40000 | 39900 | 544 |
| 491 | 20250221 | 113300 | 39535368950 | 40000 | 39950 | 40000 | 39900 | 673 |
| 492 | 20250221 | 113200 | 39508488050 | 39900 | 40100 | 40100 | 39800 | 560 |
| 493 | 20250221 | 113100 | 39486105700 | 40150 | 39700 | 40200 | 39600 | 4220 |
| 494 | 20250221 | 113000 | 39317486100 | 39700 | 39500 | 39700 | 39500 | 938 |
| 495 | 20250221 | 112900 | 39280421050 | 39500 | 39600 | 39600 | 39500 | 1542 |
| 496 | 20250221 | 112800 | 39219484900 | 39550 | 39600 | 39700 | 39550 | 576 |
| 497 | 20250221 | 112700 | 39196689600 | 39600 | 39750 | 39750 | 39550 | 600 |
| 498 | 20250221 | 112600 | 39172912700 | 39750 | 39600 | 39750 | 39600 | 230 |
| 499 | 20250221 | 112500 | 39163793350 | 39700 | 39650 | 39700 | 39600 | 2350 |
| 500 | 20250221 | 112400 | 39070612450 | 39650 | 39800 | 39800 | 39650 | 337 |
| 501 | 20250221 | 112300 | 39057235400 | 39800 | 39750 | 39800 | 39650 | 2549 |
| 502 | 20250221 | 112200 | 38956083900 | 39700 | 39750 | 39800 | 39700 | 275 |
| 503 | 20250221 | 112100 | 38945154000 | 39750 | 39800 | 39800 | 39750 | 549 |
| 504 | 20250221 | 112000 | 38923331100 | 39750 | 39750 | 39800 | 39700 | 889 |
| 505 | 20250221 | 111900 | 38887967450 | 39800 | 39750 | 39850 | 39700 | 1154 |
| 506 | 20250221 | 111800 | 38842133050 | 39800 | 39850 | 39850 | 39800 | 510 |
| 507 | 20250221 | 111700 | 38821829650 | 39850 | 39950 | 39950 | 39850 | 718 |
| 508 | 20250221 | 111600 | 38793185000 | 39950 | 39950 | 40000 | 39900 | 176 |
| 509 | 20250221 | 111500 | 38786149350 | 40000 | 40050 | 40050 | 39900 | 1415 |
| 510 | 20250221 | 111400 | 38729584750 | 40050 | 40000 | 40050 | 40000 | 367 |
| 511 | 20250221 | 111300 | 38714893600 | 40000 | 39950 | 40000 | 39900 | 1187 |
| 512 | 20250221 | 111200 | 38667441400 | 39950 | 39850 | 39950 | 39850 | 1542 |
| 513 | 20250221 | 111100 | 38605968950 | 39850 | 39850 | 39850 | 39750 | 643 |
| 514 | 20250221 | 111000 | 38580348300 | 39750 | 39850 | 39900 | 39750 | 890 |
| 515 | 20250221 | 110900 | 38544927950 | 39850 | 39800 | 39900 | 39800 | 480 |
| 516 | 20250221 | 110800 | 38525805300 | 39800 | 39800 | 39800 | 39750 | 86 |
| 517 | 20250221 | 110700 | 38522384150 | 39800 | 39800 | 39800 | 39750 | 749 |
| 518 | 20250221 | 110600 | 38492598000 | 39800 | 39800 | 39850 | 39800 | 262 |
| 519 | 20250221 | 110500 | 38482170350 | 39800 | 39750 | 39800 | 39750 | 369 |
| 520 | 20250221 | 110400 | 38467496000 | 39750 | 39750 | 39800 | 39700 | 429 |
| 521 | 20250221 | 110300 | 38450427150 | 39700 | 39800 | 39800 | 39700 | 709 |
| 522 | 20250221 | 110200 | 38422272750 | 39800 | 39800 | 39900 | 39750 | 583 |
| 523 | 20250221 | 110100 | 38399080750 | 39900 | 39850 | 39900 | 39800 | 238 |
| 524 | 20250221 | 110000 | 38389597500 | 39900 | 39850 | 39900 | 39750 | 449 |
| 525 | 20250221 | 105900 | 38371692250 | 39750 | 39850 | 39950 | 39750 | 533 |
| 526 | 20250221 | 105800 | 38350487600 | 39850 | 39950 | 39950 | 39850 | 1259 |
| 527 | 20250221 | 105700 | 38300235500 | 39950 | 39850 | 39950 | 39850 | 364 |
| 528 | 20250221 | 105600 | 38285703450 | 39800 | 39750 | 39850 | 39700 | 386 |
| 529 | 20250221 | 105500 | 38270351700 | 39750 | 39700 | 39800 | 39650 | 760 |
| 530 | 20250221 | 105400 | 38240173000 | 39700 | 39900 | 39900 | 39700 | 2477 |
| 531 | 20250221 | 105300 | 38141798050 | 39900 | 39650 | 39950 | 39650 | 1394 |
| 532 | 20250221 | 105200 | 38086357700 | 39650 | 39650 | 39750 | 39650 | 1135 |
| 533 | 20250221 | 105100 | 38041324900 | 39650 | 39750 | 39800 | 39650 | 1812 |
| 534 | 20250221 | 105000 | 37969368300 | 39750 | 39850 | 39850 | 39750 | 784 |
| 535 | 20250221 | 104900 | 37938160400 | 39850 | 39950 | 39950 | 39850 | 675 |
| 536 | 20250221 | 104800 | 37911254100 | 39950 | 40000 | 40000 | 39900 | 614 |
| 537 | 20250221 | 104700 | 37886737700 | 40000 | 39900 | 40050 | 39800 | 1724 |
| 538 | 20250221 | 104600 | 37817807950 | 39900 | 39850 | 39950 | 39800 | 1367 |
| 539 | 20250221 | 104500 | 37763333600 | 39900 | 39900 | 39900 | 39800 | 246 |
| 540 | 20250221 | 104400 | 37753524600 | 39900 | 39900 | 40000 | 39850 | 748 |
| 541 | 20250221 | 104300 | 37723679850 | 39900 | 39850 | 39900 | 39700 | 2538 |
| 542 | 20250221 | 104200 | 37622731300 | 39800 | 40000 | 40000 | 39800 | 2076 |
| 543 | 20250221 | 104100 | 37539892450 | 40000 | 40150 | 40200 | 40000 | 3238 |
| 544 | 20250221 | 104000 | 37410060250 | 40200 | 40100 | 40200 | 40100 | 1675 |
| 545 | 20250221 | 103900 | 37342811600 | 40100 | 40100 | 40150 | 40050 | 1490 |
| 546 | 20250221 | 103800 | 37283047850 | 40100 | 40050 | 40150 | 40050 | 2848 |
| 547 | 20250221 | 103700 | 37168835600 | 40050 | 40050 | 40100 | 40000 | 1704 |
| 548 | 20250221 | 103600 | 37100599500 | 40050 | 39750 | 40050 | 39700 | 2548 |
| 549 | 20250221 | 103500 | 36998885950 | 39700 | 39750 | 39800 | 39650 | 1349 |
| 550 | 20250221 | 103400 | 36945298300 | 39750 | 39550 | 39800 | 39550 | 1995 |
| 551 | 20250221 | 103300 | 36866080850 | 39550 | 39450 | 39600 | 39350 | 2498 |
| 552 | 20250221 | 103200 | 36767605400 | 39450 | 39700 | 39700 | 39450 | 5570 |
| 553 | 20250221 | 103100 | 36547410600 | 39650 | 39800 | 39850 | 39650 | 1680 |
| 554 | 20250221 | 103000 | 36480687650 | 39850 | 39950 | 39950 | 39800 | 2124 |
| 555 | 20250221 | 102900 | 36396010600 | 39950 | 39900 | 39950 | 39900 | 785 |
| 556 | 20250221 | 102800 | 36364672250 | 39900 | 39900 | 39950 | 39900 | 1597 |
| 557 | 20250221 | 102700 | 36300951600 | 39850 | 39850 | 40000 | 39850 | 2466 |
| 558 | 20250221 | 102600 | 36202577000 | 39850 | 39900 | 39900 | 39800 | 1472 |
| 559 | 20250221 | 102500 | 36143921550 | 39850 | 39750 | 39900 | 39750 | 942 |
| 560 | 20250221 | 102400 | 36106415700 | 39800 | 39700 | 39850 | 39700 | 3153 |
| 561 | 20250221 | 102300 | 35980998600 | 39700 | 39650 | 39800 | 39600 | 3014 |
| 562 | 20250221 | 102200 | 35861377150 | 39600 | 39700 | 39750 | 39550 | 2345 |
| 563 | 20250221 | 102100 | 35768459600 | 39700 | 39650 | 39750 | 39500 | 7177 |
| 564 | 20250221 | 102000 | 35484417250 | 39700 | 39800 | 39850 | 39650 | 2274 |
| 565 | 20250221 | 101900 | 35394026200 | 39800 | 39900 | 39900 | 39800 | 774 |
| 566 | 20250221 | 101800 | 35363178100 | 39900 | 39900 | 40050 | 39800 | 1848 |
| 567 | 20250221 | 101700 | 35289438200 | 39850 | 39800 | 39950 | 39750 | 1207 |
| 568 | 20250221 | 101600 | 35241367350 | 39750 | 39900 | 39900 | 39700 | 4367 |
| 569 | 20250221 | 101500 | 35067737050 | 39950 | 40100 | 40100 | 39850 | 2659 |
| 570 | 20250221 | 101400 | 34961661300 | 40100 | 40000 | 40100 | 39900 | 1007 |
| 571 | 20250221 | 101300 | 34921340300 | 39900 | 40100 | 40100 | 39900 | 1103 |
| 572 | 20250221 | 101200 | 34877220250 | 40100 | 39900 | 40100 | 39850 | 2232 |
| 573 | 20250221 | 101100 | 34788105650 | 39900 | 40200 | 40200 | 39900 | 3811 |
| 574 | 20250221 | 101000 | 34635354650 | 40200 | 39950 | 40200 | 39950 | 3191 |
| 575 | 20250221 | 100900 | 34507324400 | 40000 | 39900 | 40000 | 39800 | 4607 |
| 576 | 20250221 | 100800 | 34323537400 | 39900 | 40250 | 40300 | 39750 | 14192 |
| 577 | 20250221 | 100700 | 33756708600 | 40300 | 40200 | 40400 | 40100 | 3435 |
| 578 | 20250221 | 100600 | 33618550300 | 40250 | 40250 | 40400 | 40050 | 5570 |
| 579 | 20250221 | 100500 | 33394479150 | 40200 | 40800 | 40800 | 40050 | 13503 |
| 580 | 20250221 | 100400 | 32848074900 | 40800 | 40800 | 40950 | 40750 | 803 |
| 581 | 20250221 | 100300 | 32815295850 | 40800 | 40900 | 41050 | 40750 | 2260 |
| 582 | 20250221 | 100200 | 32722854000 | 41000 | 40800 | 41000 | 40700 | 2035 |
| 583 | 20250221 | 100100 | 32639776450 | 40800 | 40850 | 40950 | 40800 | 1785 |
| 584 | 20250221 | 100000 | 32566854950 | 40850 | 41050 | 41100 | 40850 | 2270 |
| 585 | 20250221 | 095900 | 32473923950 | 41000 | 41100 | 41250 | 40950 | 3033 |
| 586 | 20250221 | 095800 | 32349136700 | 41050 | 40950 | 41050 | 40700 | 6244 |
| 587 | 20250221 | 095700 | 32093833150 | 40900 | 41150 | 41150 | 40900 | 4430 |
| 588 | 20250221 | 095600 | 31912138300 | 41100 | 41200 | 41200 | 41100 | 928 |
| 589 | 20250221 | 095500 | 31873968500 | 41100 | 41100 | 41250 | 41100 | 2068 |
| 590 | 20250221 | 095400 | 31788873200 | 41050 | 41250 | 41300 | 41050 | 5677 |
| 591 | 20250221 | 095300 | 31555215150 | 41300 | 41350 | 41350 | 41250 | 1778 |
| 592 | 20250221 | 095200 | 31481805400 | 41350 | 41500 | 41500 | 41350 | 2822 |
| 593 | 20250221 | 095100 | 31364887750 | 41500 | 41400 | 41500 | 41400 | 1445 |
| 594 | 20250221 | 095000 | 31305028100 | 41350 | 41400 | 41550 | 41350 | 1630 |
| 595 | 20250221 | 094900 | 31237499250 | 41400 | 41400 | 41550 | 41300 | 4906 |
| 596 | 20250221 | 094800 | 31034516950 | 41350 | 41650 | 41700 | 41350 | 3284 |
| 597 | 20250221 | 094700 | 30898274000 | 41650 | 41750 | 41800 | 41600 | 1209 |
| 598 | 20250221 | 094600 | 30847865900 | 41600 | 41900 | 41900 | 41550 | 4751 |
| 599 | 20250221 | 094500 | 30649307550 | 41850 | 41500 | 41950 | 41450 | 6777 |
| 600 | 20250221 | 094400 | 30365887400 | 41450 | 41550 | 41550 | 41350 | 1805 |
| 601 | 20250221 | 094300 | 30291060400 | 41500 | 41550 | 41600 | 41450 | 1679 |
| 602 | 20250221 | 094200 | 30221352850 | 41500 | 41400 | 41600 | 41350 | 2863 |
| 603 | 20250221 | 094100 | 30102551500 | 41400 | 41700 | 41700 | 41350 | 6750 |
| 604 | 20250221 | 094000 | 29822459900 | 41700 | 41750 | 41950 | 41550 | 11434 |
| 605 | 20250221 | 093900 | 29344116600 | 41750 | 41600 | 41800 | 41550 | 8041 |
| 606 | 20250221 | 093800 | 29009271150 | 41550 | 41400 | 41750 | 41400 | 4609 |
| 607 | 20250221 | 093700 | 28817504100 | 41450 | 41550 | 41550 | 41250 | 4720 |
| 608 | 20250221 | 093600 | 28622175900 | 41550 | 41600 | 41750 | 41450 | 7460 |
| 609 | 20250221 | 093500 | 28311509500 | 41600 | 41250 | 41600 | 41200 | 4863 |
| 610 | 20250221 | 093400 | 28109782100 | 41250 | 41550 | 41550 | 41000 | 4847 |
| 611 | 20250221 | 093300 | 27909236200 | 41450 | 41300 | 41650 | 41250 | 10860 |
| 612 | 20250221 | 093200 | 27458728400 | 41300 | 40900 | 41600 | 40900 | 11800 |
| 613 | 20250221 | 093100 | 26970576750 | 41000 | 41000 | 41000 | 40750 | 4349 |
| 614 | 20250221 | 093000 | 26792962000 | 40950 | 40800 | 41150 | 40800 | 7276 |
| 615 | 20250221 | 092900 | 26494601150 | 40900 | 40850 | 40950 | 40500 | 15927 |
| 616 | 20250221 | 092800 | 25846435650 | 40850 | 40900 | 41050 | 40850 | 6561 |
| 617 | 20250221 | 092700 | 25577960150 | 40950 | 40950 | 41100 | 40900 | 7952 |
| 618 | 20250221 | 092600 | 25252041500 | 40950 | 41400 | 41450 | 40700 | 18402 |
| 619 | 20250221 | 092500 | 24498235450 | 41400 | 41550 | 41600 | 41300 | 10910 |
| 620 | 20250221 | 092400 | 24046427000 | 41500 | 41650 | 41750 | 41500 | 5900 |
| 621 | 20250221 | 092300 | 23800947050 | 41650 | 41800 | 41900 | 41600 | 5319 |
| 622 | 20250221 | 092200 | 23578753100 | 41850 | 41800 | 42200 | 41750 | 7522 |
| 623 | 20250221 | 092100 | 23262487450 | 41900 | 41950 | 42000 | 41600 | 9239 |
| 624 | 20250221 | 092000 | 22876578400 | 42000 | 42000 | 42050 | 41850 | 6799 |
| 625 | 20250221 | 091900 | 22591512500 | 42000 | 42650 | 42700 | 42000 | 13672 |
| 626 | 20250221 | 091800 | 22011271950 | 42650 | 42750 | 42850 | 42450 | 13463 |
| 627 | 20250221 | 091700 | 21436920150 | 42800 | 41700 | 42850 | 41500 | 32227 |
| 628 | 20250221 | 091600 | 20073615150 | 41700 | 42050 | 42050 | 41350 | 18451 |
| 629 | 20250221 | 091500 | 19304213300 | 42000 | 42250 | 42500 | 42000 | 13027 |
| 630 | 20250221 | 091400 | 18754402800 | 42250 | 42150 | 42600 | 42000 | 15991 |
| 631 | 20250221 | 091300 | 18076592650 | 42050 | 42550 | 42650 | 42050 | 23242 |
| 632 | 20250221 | 091200 | 17091747900 | 42650 | 43250 | 43250 | 42200 | 39015 |
| 633 | 20250221 | 091100 | 15426740050 | 43250 | 42550 | 44000 | 42500 | 74322 |
| 634 | 20250221 | 091000 | 12194954350 | 42650 | 41800 | 43500 | 41500 | 85626 |
| 635 | 20250221 | 090900 | 8570327350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 636 | 20250221 | 090800 | 8570327350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 637 | 20250221 | 090700 | 8570327350 | 42300 | 39400 | 42300 | 39150 | 101182 |
| 638 | 20250221 | 090600 | 4417412800 | 39400 | 38500 | 39650 | 38400 | 56170 |
| 639 | 20250221 | 090500 | 2224188700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 640 | 20250221 | 090400 | 2224188700 | 38050 | 37000 | 38050 | 36950 | 10552 |
| 641 | 20250221 | 090300 | 1827279150 | 37000 | 36800 | 37300 | 36700 | 20724 |
| 642 | 20250221 | 090200 | 1062457200 | 36800 | 36200 | 36800 | 35600 | 12271 |
| 643 | 20250221 | 090100 | 618878700 | 36250 | 35600 | 36300 | 35600 | 7356 |
| 644 | 20250221 | 090000 | 354361850 | 35800 | 34600 | 35800 | 34600 | 10081 |