KissMeData/058530/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160552	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220830	0.00	1620	20220830	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220831	1620	0.00	20220831	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
3	20230831	150720	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220830	0.00	1620	20220830	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220831	1620	0.00	20220831	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
4	20230831	140800	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220830	0.00	1620	20220830	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220831	1620	0.00	20220831	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
5	20230831	130738	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220830	0.00	1620	20220830	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220831	1620	0.00	20220831	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
6	20230831	120754	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220830	0.00	1620	20220830	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220831	1620	0.00	20220831	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
7	20230831	111056	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220830	0.00	1620	20220830	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220831	1620	0.00	20220831	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
8	20230831	100832	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220830	0.00	1620	20220830	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220831	1620	0.00	20220831	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
9	20230831	090714	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220830	0.00	1620	20220830	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220831	1620	0.00	20220831	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
10	20230830	160556	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220829	0.00	1620	20220829	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220830	1620	0.00	20220830	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
11	20230830	150702	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220829	0.00	1620	20220829	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220830	1620	0.00	20220830	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
12	20230830	140737	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220829	0.00	1620	20220829	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220830	1620	0.00	20220830	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
13	20230830	130725	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220829	0.00	1620	20220829	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220830	1620	0.00	20220830	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
14	20230830	120738	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220829	0.00	1620	20220829	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220830	1620	0.00	20220830	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
15	20230830	111048	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220829	0.00	1620	20220829	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220830	1620	0.00	20220830	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
16	20230830	100801	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220829	0.00	1620	20220829	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220830	1620	0.00	20220830	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
17	20230830	090702	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220829	0.00	1620	20220829	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220830	1620	0.00	20220830	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
18	20230829	160552	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220826	0.00	1620	20220826	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220829	1620	0.00	20220829	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
19	20230829	150706	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220826	0.00	1620	20220826	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220829	1620	0.00	20220829	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
20	20230829	140801	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220826	0.00	1620	20220826	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220829	1620	0.00	20220829	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
21	20230829	130727	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220826	0.00	1620	20220826	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220829	1620	0.00	20220829	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
22	20230829	120749	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220826	0.00	1620	20220826	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220829	1620	0.00	20220829	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
23	20230829	111216	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220826	0.00	1620	20220826	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220829	1620	0.00	20220829	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
24	20230829	100828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220826	0.00	1620	20220826	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220829	1620	0.00	20220829	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
25	20230829	090541	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220826	0.00	1620	20220826	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220829	1620	0.00	20220829	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
26	20230828	160536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220825	0.00	1620	20220825	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220829	1620	0.00	20220829	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
27	20230828	150542	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220825	0.00	1620	20220825	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220829	1620	0.00	20220829	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
28	20230828	140543	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220825	0.00	1620	20220825	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220829	1620	0.00	20220829	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
29	20230828	130548	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220825	0.00	1620	20220825	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220829	1620	0.00	20220829	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
30	20230828	120541	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220825	0.00	1620	20220825	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220829	1620	0.00	20220829	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
31	20230828	110538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220825	0.00	1620	20220825	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220829	1620	0.00	20220829	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
32	20230828	100534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220825	0.00	1620	20220825	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220829	1620	0.00	20220829	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
33	20230828	090542	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220825	0.00	1620	20220825	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220829	1620	0.00	20220829	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
34	20230825	160536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220824	0.00	1620	20220824	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220825	1620	0.00	20220825	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
35	20230825	150541	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220824	0.00	1620	20220824	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220825	1620	0.00	20220825	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
36	20230825	140539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220824	0.00	1620	20220824	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220825	1620	0.00	20220825	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
37	20230825	130537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220824	0.00	1620	20220824	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220825	1620	0.00	20220825	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
38	20230825	120537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220824	0.00	1620	20220824	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220825	1620	0.00	20220825	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
39	20230825	110539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220824	0.00	1620	20220824	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220825	1620	0.00	20220825	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
40	20230825	100539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220824	0.00	1620	20220824	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220825	1620	0.00	20220825	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
41	20230825	090537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220824	0.00	1620	20220824	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220825	1620	0.00	20220825	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
42	20230824	160533	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220823	0.00	1620	20220823	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220824	1620	0.00	20220824	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
43	20230824	150532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220823	0.00	1620	20220823	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220824	1620	0.00	20220824	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
44	20230824	140533	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220823	0.00	1620	20220823	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220824	1620	0.00	20220824	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
45	20230824	130538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220823	0.00	1620	20220823	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220824	1620	0.00	20220824	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
46	20230824	120537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220823	0.00	1620	20220823	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220824	1620	0.00	20220824	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
47	20230824	110536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220823	0.00	1620	20220823	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220824	1620	0.00	20220824	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
48	20230824	100534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220823	0.00	1620	20220823	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220824	1620	0.00	20220824	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
49	20230824	090536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220823	0.00	1620	20220823	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220824	1620	0.00	20220824	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
50	20230823	160531	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220822	0.00	1620	20220822	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220823	1620	0.00	20220823	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
51	20230823	150533	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220822	0.00	1620	20220822	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220823	1620	0.00	20220823	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
52	20230823	140536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220822	0.00	1620	20220822	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220823	1620	0.00	20220823	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
53	20230823	130532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220822	0.00	1620	20220822	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220823	1620	0.00	20220823	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
54	20230823	120536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220822	0.00	1620	20220822	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220823	1620	0.00	20220823	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
55	20230823	110533	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220822	0.00	1620	20220822	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220823	1620	0.00	20220823	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
56	20230823	100532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220822	0.00	1620	20220822	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220823	1620	0.00	20220823	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
57	20230823	090538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220822	0.00	1620	20220822	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220823	1620	0.00	20220823	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
58	20230822	160529	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220819	0.00	1620	20220819	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220822	1620	0.00	20220822	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
59	20230822	150530	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220819	0.00	1620	20220819	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220822	1620	0.00	20220822	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
60	20230822	140535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220819	0.00	1620	20220819	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220822	1620	0.00	20220822	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
61	20230822	130530	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220819	0.00	1620	20220819	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220822	1620	0.00	20220822	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
62	20230822	120521	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220819	0.00	1620	20220819	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220822	1620	0.00	20220822	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
63	20230822	110528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220819	0.00	1620	20220819	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220822	1620	0.00	20220822	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
64	20230822	100526	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220819	0.00	1620	20220819	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220822	1620	0.00	20220822	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
65	20230822	090529	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220819	0.00	1620	20220819	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220822	1620	0.00	20220822	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
66	20230821	160527	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220818	0.00	1620	20220818	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220822	1620	0.00	20220822	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
67	20230821	150532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220818	0.00	1620	20220818	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220822	1620	0.00	20220822	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
68	20230821	140530	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220818	0.00	1620	20220818	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220822	1620	0.00	20220822	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
69	20230821	130534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220818	0.00	1620	20220818	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220822	1620	0.00	20220822	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
70	20230821	120532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220818	0.00	1620	20220818	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220822	1620	0.00	20220822	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
71	20230821	110529	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220818	0.00	1620	20220818	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220822	1620	0.00	20220822	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
72	20230821	100528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220818	0.00	1620	20220818	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220822	1620	0.00	20220822	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
73	20230821	090535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220818	0.00	1620	20220818	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220822	1620	0.00	20220822	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
74	20230818	160528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220817	0.00	1620	20220817	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220818	1620	0.00	20220818	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
75	20230818	150523	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220817	0.00	1620	20220817	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220818	1620	0.00	20220818	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
76	20230818	140528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220817	0.00	1620	20220817	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220818	1620	0.00	20220818	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
77	20230818	130524	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220817	0.00	1620	20220817	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220818	1620	0.00	20220818	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
78	20230818	120534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220817	0.00	1620	20220817	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220818	1620	0.00	20220818	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
79	20230818	110527	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220817	0.00	1620	20220817	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220818	1620	0.00	20220818	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
80	20230818	100527	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220817	0.00	1620	20220817	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220818	1620	0.00	20220818	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
81	20230818	090528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220817	0.00	1620	20220817	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220818	1620	0.00	20220818	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
82	20230817	160528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220816	0.00	1620	20220816	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220817	1620	0.00	20220817	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
83	20230817	150533	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220816	0.00	1620	20220816	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220817	1620	0.00	20220817	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
84	20230817	140527	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220816	0.00	1620	20220816	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220817	1620	0.00	20220817	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
85	20230817	130524	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220816	0.00	1620	20220816	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220817	1620	0.00	20220817	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
86	20230817	120527	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220816	0.00	1620	20220816	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220817	1620	0.00	20220817	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
87	20230817	110527	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220816	0.00	1620	20220816	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220817	1620	0.00	20220817	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
88	20230817	100525	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220816	0.00	1620	20220816	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220817	1620	0.00	20220817	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
89	20230817	090525	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220816	0.00	1620	20220816	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220817	1620	0.00	20220817	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
90	20230816	160525	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220812	0.00	1620	20220812	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220816	1620	0.00	20220816	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
91	20230816	150526	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220812	0.00	1620	20220812	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220816	1620	0.00	20220816	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
92	20230816	140525	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220812	0.00	1620	20220812	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220816	1620	0.00	20220816	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
93	20230816	130525	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220812	0.00	1620	20220812	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220816	1620	0.00	20220816	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
94	20230816	120532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220812	0.00	1620	20220812	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220816	1620	0.00	20220816	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
95	20230816	110529	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220812	0.00	1620	20220812	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220816	1620	0.00	20220816	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
96	20230816	100526	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220812	0.00	1620	20220812	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220816	1620	0.00	20220816	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
97	20230816	090524	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220812	0.00	1620	20220812	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220816	1620	0.00	20220816	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
98	20230814	160520	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220811	0.00	1620	20220811	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220816	1620	0.00	20220816	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
99	20230814	150519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220811	0.00	1620	20220811	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220816	1620	0.00	20220816	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
100	20230814	140519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220811	0.00	1620	20220811	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220816	1620	0.00	20220816	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
101	20230814	130517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220811	0.00	1620	20220811	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220816	1620	0.00	20220816	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
102	20230814	120517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220811	0.00	1620	20220811	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220816	1620	0.00	20220816	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
103	20230814	110517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220811	0.00	1620	20220811	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220816	1620	0.00	20220816	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
104	20230814	100516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220811	0.00	1620	20220811	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220816	1620	0.00	20220816	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
105	20230814	090516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220811	0.00	1620	20220811	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220816	1620	0.00	20220816	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
106	20230811	160516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220810	0.00	1620	20220810	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220811	1620	0.00	20220811	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
107	20230811	150513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220810	0.00	1620	20220810	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220811	1620	0.00	20220811	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
108	20230811	140514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220810	0.00	1620	20220810	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220811	1620	0.00	20220811	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
109	20230811	130511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220810	0.00	1620	20220810	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220811	1620	0.00	20220811	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
110	20230811	120510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220810	0.00	1620	20220810	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220811	1620	0.00	20220811	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
111	20230811	110508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220810	0.00	1620	20220810	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220811	1620	0.00	20220811	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
112	20230811	100507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220810	0.00	1620	20220810	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220811	1620	0.00	20220811	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
113	20230811	090512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220810	0.00	1620	20220810	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220811	1620	0.00	20220811	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
114	20230810	160509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220809	0.00	1620	20220809	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220810	1620	0.00	20220810	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
115	20230810	150506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220809	0.00	1620	20220809	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220810	1620	0.00	20220810	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
116	20230810	140506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220809	0.00	1620	20220809	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220810	1620	0.00	20220810	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
117	20230810	130502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220809	0.00	1620	20220809	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220810	1620	0.00	20220810	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
118	20230810	120508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220809	0.00	1620	20220809	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220810	1620	0.00	20220810	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
119	20230810	110509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220809	0.00	1620	20220809	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220810	1620	0.00	20220810	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
120	20230810	100508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220809	0.00	1620	20220809	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220810	1620	0.00	20220810	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
121	20230810	090512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220809	0.00	1620	20220809	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220810	1620	0.00	20220810	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
122	20230809	160507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220808	0.00	1620	20220808	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220809	1620	0.00	20220809	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
123	20230809	150501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220808	0.00	1620	20220808	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220809	1620	0.00	20220809	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
124	20230809	140501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220808	0.00	1620	20220808	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220809	1620	0.00	20220809	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
125	20230809	130511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220808	0.00	1620	20220808	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220809	1620	0.00	20220809	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
126	20230809	120508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220808	0.00	1620	20220808	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220809	1620	0.00	20220809	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
127	20230809	110507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220808	0.00	1620	20220808	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220809	1620	0.00	20220809	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
128	20230809	100500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220808	0.00	1620	20220808	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220809	1620	0.00	20220809	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
129	20230809	090501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220808	0.00	1620	20220808	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220809	1620	0.00	20220809	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
130	20230808	160511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220805	0.00	1620	20220805	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220808	1620	0.00	20220808	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
131	20230808	150504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220805	0.00	1620	20220805	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220808	1620	0.00	20220808	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
132	20230808	140502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220805	0.00	1620	20220805	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220808	1620	0.00	20220808	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
133	20230808	130456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220805	0.00	1620	20220805	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220808	1620	0.00	20220808	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
134	20230808	120502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220805	0.00	1620	20220805	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220808	1620	0.00	20220808	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
135	20230808	110456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220805	0.00	1620	20220805	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220808	1620	0.00	20220808	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
136	20230808	100504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220805	0.00	1620	20220805	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220808	1620	0.00	20220808	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
137	20230808	090504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220805	0.00	1620	20220805	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220808	1620	0.00	20220808	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
138	20230807	160502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220804	0.00	1620	20220804	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220808	1620	0.00	20220808	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
139	20230807	150501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220804	0.00	1620	20220804	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220808	1620	0.00	20220808	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
140	20230807	140502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220804	0.00	1620	20220804	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220808	1620	0.00	20220808	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
141	20230807	130458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220804	0.00	1620	20220804	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220808	1620	0.00	20220808	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
142	20230807	120457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220804	0.00	1620	20220804	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220808	1620	0.00	20220808	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
143	20230807	110454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220804	0.00	1620	20220804	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220808	1620	0.00	20220808	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
144	20230807	100459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220804	0.00	1620	20220804	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220808	1620	0.00	20220808	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
145	20230807	090458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220804	0.00	1620	20220804	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220808	1620	0.00	20220808	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
146	20230804	160454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220803	0.00	1620	20220803	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220804	1620	0.00	20220804	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
147	20230804	150456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220803	0.00	1620	20220803	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220804	1620	0.00	20220804	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
148	20230804	140502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220803	0.00	1620	20220803	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220804	1620	0.00	20220804	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
149	20230804	130454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220803	0.00	1620	20220803	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220804	1620	0.00	20220804	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
150	20230804	120454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220803	0.00	1620	20220803	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220804	1620	0.00	20220804	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
151	20230804	110457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220803	0.00	1620	20220803	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220804	1620	0.00	20220804	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
152	20230804	100451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220803	0.00	1620	20220803	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220804	1620	0.00	20220804	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
153	20230804	090450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220803	0.00	1620	20220803	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220804	1620	0.00	20220804	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
154	20230803	160451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220802	0.00	1620	20220802	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220803	1620	0.00	20220803	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
155	20230803	150454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220802	0.00	1620	20220802	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220803	1620	0.00	20220803	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
156	20230803	140449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220802	0.00	1620	20220802	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220803	1620	0.00	20220803	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
157	20230803	130453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220802	0.00	1620	20220802	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220803	1620	0.00	20220803	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
158	20230803	120454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220802	0.00	1620	20220802	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220803	1620	0.00	20220803	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
159	20230803	110448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220802	0.00	1620	20220802	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220803	1620	0.00	20220803	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
160	20230803	100448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220802	0.00	1620	20220802	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220803	1620	0.00	20220803	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
161	20230803	090448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220802	0.00	1620	20220802	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220803	1620	0.00	20220803	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
162	20230802	160451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220801	0.00	1620	20220801	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220802	1620	0.00	20220802	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
163	20230802	150457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220801	0.00	1620	20220801	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220802	1620	0.00	20220802	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
164	20230802	140451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220801	0.00	1620	20220801	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220802	1620	0.00	20220802	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
165	20230802	130450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220801	0.00	1620	20220801	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220802	1620	0.00	20220802	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
166	20230802	120446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220801	0.00	1620	20220801	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220802	1620	0.00	20220802	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
167	20230802	110444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220801	0.00	1620	20220801	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220802	1620	0.00	20220802	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
168	20230802	100446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220801	0.00	1620	20220801	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220802	1620	0.00	20220802	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
169	20230802	090447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220801	0.00	1620	20220801	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220802	1620	0.00	20220802	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
170	20230801	160448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220729	0.00	1620	20220729	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220801	1620	0.00	20220801	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
171	20230801	150444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220729	0.00	1620	20220729	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220801	1620	0.00	20220801	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
172	20230801	140454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220729	0.00	1620	20220729	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220801	1620	0.00	20220801	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
173	20230801	130444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220729	0.00	1620	20220729	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220801	1620	0.00	20220801	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
174	20230801	120444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220729	0.00	1620	20220729	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220801	1620	0.00	20220801	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
175	20230801	110442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220729	0.00	1620	20220729	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220801	1620	0.00	20220801	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
176	20230801	100446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220729	0.00	1620	20220729	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220801	1620	0.00	20220801	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
177	20230801	090441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20220729	0.00	1620	20220729	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20220801	1620	0.00	20220801	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N