32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 193600 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 39239 |
| 3 | 20241112 | 193500 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20241112 | 193400 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20241112 | 193300 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20241112 | 193200 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20241112 | 193100 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20241112 | 193000 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20241112 | 192900 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20241112 | 192800 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20241112 | 192700 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20241112 | 192600 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20241112 | 192500 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20241112 | 192400 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20241112 | 192300 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20241112 | 192200 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20241112 | 192100 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20241112 | 192000 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20241112 | 191900 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20241112 | 191800 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20241112 | 191700 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20241112 | 191600 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20241112 | 191500 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20241112 | 191400 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20241112 | 191300 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20241112 | 191200 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20241112 | 191100 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20241112 | 191000 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20241112 | 190900 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20241112 | 190800 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20241112 | 190700 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20241112 | 190600 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 39239 |
| 33 | 20241112 | 190500 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20241112 | 190400 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20241112 | 190300 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20241112 | 190200 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20241112 | 190100 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20241112 | 190000 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20241112 | 185900 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20241112 | 185800 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20241112 | 185700 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20241112 | 185600 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20241112 | 185500 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20241112 | 185400 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20241112 | 185300 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20241112 | 185200 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20241112 | 185100 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20241112 | 185000 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20241112 | 184900 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20241112 | 184800 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20241112 | 184700 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20241112 | 184600 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20241112 | 184500 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20241112 | 184400 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20241112 | 184300 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20241112 | 184200 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20241112 | 184100 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20241112 | 184000 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20241112 | 183900 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20241112 | 183800 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20241112 | 183700 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20241112 | 183600 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 39239 |
| 63 | 20241112 | 183500 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20241112 | 183400 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20241112 | 183300 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20241112 | 183200 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20241112 | 183100 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20241112 | 183000 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20241112 | 182900 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20241112 | 182800 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20241112 | 182700 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20241112 | 182600 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20241112 | 182500 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20241112 | 182400 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20241112 | 182300 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20241112 | 182200 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20241112 | 182100 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20241112 | 182000 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20241112 | 181900 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20241112 | 181800 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20241112 | 181700 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20241112 | 181600 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20241112 | 181500 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20241112 | 181400 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20241112 | 181300 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20241112 | 181200 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20241112 | 181100 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20241112 | 181000 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20241112 | 180900 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20241112 | 180800 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20241112 | 180700 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20241112 | 180600 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 39239 |
| 93 | 20241112 | 180500 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20241112 | 180400 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20241112 | 180300 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20241112 | 180200 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20241112 | 180100 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20241112 | 180000 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20241112 | 175900 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20241112 | 175800 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20241112 | 175700 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20241112 | 175600 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20241112 | 175500 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20241112 | 175400 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20241112 | 175300 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20241112 | 175200 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20241112 | 175100 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20241112 | 175000 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20241112 | 174900 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20241112 | 174800 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20241112 | 174700 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20241112 | 174600 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20241112 | 174500 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20241112 | 174400 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20241112 | 174300 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20241112 | 174200 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20241112 | 174100 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20241112 | 174000 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20241112 | 173900 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20241112 | 173800 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20241112 | 173700 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20241112 | 173600 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 39239 |
| 123 | 20241112 | 173500 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20241112 | 173400 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20241112 | 173300 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20241112 | 173200 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20241112 | 173100 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20241112 | 173000 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20241112 | 172900 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20241112 | 172800 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20241112 | 172700 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20241112 | 172600 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20241112 | 172500 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20241112 | 172400 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20241112 | 172300 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20241112 | 172200 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20241112 | 172100 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20241112 | 172000 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20241112 | 171900 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20241112 | 171800 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20241112 | 171700 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20241112 | 171600 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20241112 | 171500 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20241112 | 171400 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20241112 | 171300 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20241112 | 171200 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20241112 | 171100 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20241112 | 171000 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20241112 | 170900 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20241112 | 170800 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20241112 | 170700 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20241112 | 170600 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 39239 |
| 153 | 20241112 | 170500 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20241112 | 170400 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20241112 | 170300 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20241112 | 170200 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20241112 | 170100 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20241112 | 170000 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20241112 | 165900 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20241112 | 165800 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20241112 | 165700 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20241112 | 165600 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20241112 | 165500 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20241112 | 165400 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20241112 | 165300 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20241112 | 165200 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20241112 | 165100 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20241112 | 165000 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20241112 | 164900 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20241112 | 164800 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20241112 | 164700 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20241112 | 164600 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20241112 | 164500 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20241112 | 164400 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20241112 | 164300 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20241112 | 164200 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20241112 | 164100 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20241112 | 164000 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20241112 | 163900 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20241112 | 163800 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20241112 | 163700 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20241112 | 163600 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 39239 |
| 183 | 20241112 | 163500 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20241112 | 163400 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20241112 | 163300 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20241112 | 163200 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20241112 | 163100 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20241112 | 163000 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20241112 | 162900 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20241112 | 162800 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20241112 | 162700 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20241112 | 162600 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20241112 | 162500 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20241112 | 162400 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20241112 | 162300 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20241112 | 162200 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20241112 | 162100 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20241112 | 162000 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20241112 | 161900 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20241112 | 161800 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20241112 | 161700 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20241112 | 161600 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20241112 | 161500 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20241112 | 161400 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20241112 | 161300 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20241112 | 161200 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20241112 | 161100 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20241112 | 161000 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20241112 | 160900 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20241112 | 160800 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20241112 | 160700 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20241112 | 160600 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 39239 |
| 213 | 20241112 | 160500 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20241112 | 160400 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20241112 | 160300 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20241112 | 160200 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20241112 | 160100 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20241112 | 160000 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20241112 | 155900 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20241112 | 155800 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20241112 | 155700 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20241112 | 155600 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20241112 | 155500 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20241112 | 155400 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20241112 | 155300 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20241112 | 155200 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20241112 | 155100 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20241112 | 155000 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20241112 | 154900 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20241112 | 154800 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20241112 | 154700 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20241112 | 154600 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20241112 | 154500 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20241112 | 154400 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20241112 | 154300 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20241112 | 154200 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20241112 | 154100 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20241112 | 154000 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20241112 | 153900 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20241112 | 153800 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20241112 | 153700 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20241112 | 153600 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 39239 |
| 243 | 20241112 | 153500 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20241112 | 153400 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 245 | 20241112 | 153300 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 246 | 20241112 | 153200 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 247 | 20241112 | 153100 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 248 | 20241112 | 153000 | 14052196050 | 3660 | 3660 | 3660 | 3660 | 39239 |
| 249 | 20241112 | 152900 | 13908581310 | 3660 | 3660 | 3660 | 3660 | 0 |
| 250 | 20241112 | 152800 | 13908581310 | 3660 | 3660 | 3660 | 3660 | 0 |
| 251 | 20241112 | 152700 | 13908581310 | 3660 | 3660 | 3660 | 3660 | 0 |
| 252 | 20241112 | 152600 | 13908581310 | 3660 | 3660 | 3660 | 3660 | 0 |
| 253 | 20241112 | 152500 | 13908581310 | 3660 | 3660 | 3660 | 3660 | 0 |
| 254 | 20241112 | 152400 | 13908581310 | 3660 | 3660 | 3660 | 3660 | 0 |
| 255 | 20241112 | 152300 | 13908581310 | 3660 | 3660 | 3660 | 3660 | 0 |
| 256 | 20241112 | 152200 | 13908581310 | 3660 | 3660 | 3660 | 3660 | 0 |
| 257 | 20241112 | 152100 | 13908581310 | 3660 | 3660 | 3660 | 3660 | 0 |
| 258 | 20241112 | 152000 | 13908581310 | 3660 | 3660 | 3660 | 3660 | 0 |
| 259 | 20241112 | 151900 | 13908581310 | 3660 | 3650 | 3660 | 3645 | 10727 |
| 260 | 20241112 | 151800 | 13869396930 | 3660 | 3650 | 3660 | 3645 | 13875 |
| 261 | 20241112 | 151700 | 13818751755 | 3650 | 3625 | 3650 | 3625 | 5950 |
| 262 | 20241112 | 151600 | 13797077010 | 3625 | 3615 | 3625 | 3615 | 5138 |
| 263 | 20241112 | 151500 | 13778485290 | 3625 | 3625 | 3625 | 3615 | 4021 |
| 264 | 20241112 | 151400 | 13763934750 | 3625 | 3605 | 3625 | 3595 | 1301 |
| 265 | 20241112 | 151300 | 13759247970 | 3600 | 3595 | 3600 | 3580 | 5802 |
| 266 | 20241112 | 151200 | 13738406245 | 3600 | 3615 | 3615 | 3595 | 7436 |
| 267 | 20241112 | 151100 | 13711598435 | 3615 | 3615 | 3620 | 3615 | 3410 |
| 268 | 20241112 | 151000 | 13699271280 | 3615 | 3630 | 3630 | 3615 | 6607 |
| 269 | 20241112 | 150900 | 13675313115 | 3635 | 3640 | 3640 | 3635 | 2304 |
| 270 | 20241112 | 150800 | 13666937395 | 3645 | 3645 | 3645 | 3635 | 3332 |
| 271 | 20241112 | 150700 | 13654816110 | 3650 | 3650 | 3650 | 3630 | 3949 |
| 272 | 20241112 | 150600 | 13640444120 | 3650 | 3635 | 3650 | 3630 | 2568 |
| 273 | 20241112 | 150500 | 13631090305 | 3630 | 3645 | 3650 | 3625 | 4311 |
| 274 | 20241112 | 150400 | 13615404420 | 3655 | 3640 | 3660 | 3635 | 9175 |
| 275 | 20241112 | 150300 | 13581999915 | 3640 | 3625 | 3640 | 3620 | 2354 |
| 276 | 20241112 | 150200 | 13573448625 | 3625 | 3640 | 3640 | 3625 | 3589 |
| 277 | 20241112 | 150100 | 13560422295 | 3640 | 3620 | 3640 | 3620 | 6434 |
| 278 | 20241112 | 150000 | 13537062500 | 3620 | 3625 | 3630 | 3620 | 719 |
| 279 | 20241112 | 145900 | 13534457180 | 3630 | 3630 | 3630 | 3630 | 1470 |
| 280 | 20241112 | 145800 | 13529121080 | 3615 | 3620 | 3630 | 3610 | 1925 |
| 281 | 20241112 | 145700 | 13522163510 | 3625 | 3625 | 3625 | 3610 | 1334 |
| 282 | 20241112 | 145600 | 13517329260 | 3625 | 3625 | 3625 | 3605 | 2256 |
| 283 | 20241112 | 145500 | 13509169065 | 3625 | 3625 | 3630 | 3625 | 1397 |
| 284 | 20241112 | 145400 | 13504100840 | 3625 | 3615 | 3625 | 3615 | 695 |
| 285 | 20241112 | 145300 | 13501583625 | 3620 | 3625 | 3625 | 3620 | 9294 |
| 286 | 20241112 | 145200 | 13467921700 | 3625 | 3620 | 3635 | 3620 | 6802 |
| 287 | 20241112 | 145100 | 13443263970 | 3625 | 3620 | 3625 | 3615 | 9923 |
| 288 | 20241112 | 145000 | 13407342355 | 3605 | 3615 | 3615 | 3600 | 4267 |
| 289 | 20241112 | 144900 | 13391942610 | 3620 | 3625 | 3630 | 3610 | 3514 |
| 290 | 20241112 | 144800 | 13379228425 | 3620 | 3630 | 3635 | 3620 | 2418 |
| 291 | 20241112 | 144700 | 13370457110 | 3625 | 3620 | 3625 | 3615 | 5642 |
| 292 | 20241112 | 144600 | 13350025445 | 3620 | 3620 | 3620 | 3605 | 1911 |
| 293 | 20241112 | 144500 | 13343121100 | 3620 | 3620 | 3620 | 3605 | 72 |
| 294 | 20241112 | 144400 | 13342860505 | 3600 | 3625 | 3625 | 3600 | 1280 |
| 295 | 20241112 | 144300 | 13338238655 | 3635 | 3595 | 3640 | 3575 | 14733 |
| 296 | 20241112 | 144200 | 13285173540 | 3600 | 3560 | 3600 | 3545 | 13240 |
| 297 | 20241112 | 144100 | 13237956085 | 3550 | 3555 | 3570 | 3550 | 12345 |
| 298 | 20241112 | 144000 | 13194079065 | 3555 | 3585 | 3590 | 3555 | 7357 |
| 299 | 20241112 | 143900 | 13167872700 | 3590 | 3560 | 3590 | 3560 | 6698 |
| 300 | 20241112 | 143800 | 13143938060 | 3580 | 3595 | 3595 | 3550 | 35703 |
| 301 | 20241112 | 143700 | 13016487795 | 3600 | 3610 | 3620 | 3590 | 28312 |
| 302 | 20241112 | 143600 | 12914540130 | 3610 | 3620 | 3630 | 3610 | 7463 |
| 303 | 20241112 | 143500 | 12887556925 | 3615 | 3625 | 3645 | 3615 | 10250 |
| 304 | 20241112 | 143400 | 12850347515 | 3625 | 3635 | 3640 | 3625 | 3951 |
| 305 | 20241112 | 143300 | 12835995235 | 3635 | 3635 | 3640 | 3630 | 5888 |
| 306 | 20241112 | 143200 | 12814598690 | 3640 | 3630 | 3640 | 3625 | 3516 |
| 307 | 20241112 | 143100 | 12801838970 | 3630 | 3630 | 3645 | 3630 | 1904 |
| 308 | 20241112 | 143000 | 12794918150 | 3635 | 3630 | 3640 | 3625 | 1589 |
| 309 | 20241112 | 142900 | 12789146745 | 3630 | 3630 | 3635 | 3625 | 6657 |
| 310 | 20241112 | 142800 | 12764979095 | 3630 | 3630 | 3635 | 3625 | 781 |
| 311 | 20241112 | 142700 | 12762144615 | 3625 | 3620 | 3640 | 3620 | 1087 |
| 312 | 20241112 | 142600 | 12758199040 | 3620 | 3620 | 3625 | 3610 | 8114 |
| 313 | 20241112 | 142500 | 12728861245 | 3625 | 3640 | 3640 | 3620 | 8360 |
| 314 | 20241112 | 142400 | 12698536460 | 3635 | 3650 | 3650 | 3635 | 15435 |
| 315 | 20241112 | 142300 | 12642299755 | 3660 | 3660 | 3660 | 3650 | 5546 |
| 316 | 20241112 | 142200 | 12622031650 | 3660 | 3675 | 3680 | 3655 | 4391 |
| 317 | 20241112 | 142100 | 12605950485 | 3685 | 3660 | 3685 | 3660 | 4519 |
| 318 | 20241112 | 142000 | 12589396425 | 3660 | 3670 | 3670 | 3660 | 5595 |
| 319 | 20241112 | 141900 | 12568894470 | 3675 | 3680 | 3680 | 3670 | 403 |
| 320 | 20241112 | 141800 | 12567413995 | 3680 | 3680 | 3680 | 3665 | 118 |
| 321 | 20241112 | 141700 | 12566979770 | 3685 | 3680 | 3685 | 3675 | 3151 |
| 322 | 20241112 | 141600 | 12555379990 | 3680 | 3665 | 3680 | 3665 | 2766 |
| 323 | 20241112 | 141500 | 12545227200 | 3665 | 3665 | 3665 | 3660 | 8976 |
| 324 | 20241112 | 141400 | 12512357335 | 3665 | 3695 | 3700 | 3665 | 7712 |
| 325 | 20241112 | 141300 | 12483980085 | 3700 | 3685 | 3700 | 3685 | 1277 |
| 326 | 20241112 | 141200 | 12479261080 | 3690 | 3690 | 3690 | 3680 | 314 |
| 327 | 20241112 | 141100 | 12478103120 | 3700 | 3685 | 3700 | 3660 | 23967 |
| 328 | 20241112 | 141000 | 12390138380 | 3685 | 3675 | 3685 | 3670 | 939 |
| 329 | 20241112 | 140900 | 12386691945 | 3685 | 3670 | 3690 | 3670 | 4882 |
| 330 | 20241112 | 140800 | 12368774640 | 3675 | 3680 | 3690 | 3675 | 2989 |
| 331 | 20241112 | 140700 | 12357778740 | 3680 | 3695 | 3695 | 3675 | 3807 |
| 332 | 20241112 | 140600 | 12343749160 | 3700 | 3695 | 3705 | 3695 | 539 |
| 333 | 20241112 | 140500 | 12341754995 | 3695 | 3715 | 3715 | 3695 | 3768 |
| 334 | 20241112 | 140400 | 12327797800 | 3715 | 3700 | 3715 | 3700 | 1160 |
| 335 | 20241112 | 140300 | 12323500260 | 3700 | 3705 | 3705 | 3695 | 3463 |
| 336 | 20241112 | 140200 | 12310687125 | 3705 | 3710 | 3710 | 3700 | 3710 |
| 337 | 20241112 | 140100 | 12296943865 | 3715 | 3710 | 3715 | 3705 | 2663 |
| 338 | 20241112 | 140000 | 12287064520 | 3705 | 3710 | 3710 | 3705 | 998 |
| 339 | 20241112 | 135900 | 12283366445 | 3705 | 3700 | 3710 | 3700 | 2308 |
| 340 | 20241112 | 135800 | 12274814610 | 3700 | 3700 | 3700 | 3695 | 729 |
| 341 | 20241112 | 135700 | 12272117320 | 3700 | 3700 | 3700 | 3695 | 5927 |
| 342 | 20241112 | 135600 | 12250187740 | 3700 | 3680 | 3700 | 3680 | 2093 |
| 343 | 20241112 | 135500 | 12242462275 | 3680 | 3665 | 3680 | 3665 | 718 |
| 344 | 20241112 | 135400 | 12239822445 | 3665 | 3670 | 3675 | 3665 | 3918 |
| 345 | 20241112 | 135300 | 12225449760 | 3670 | 3675 | 3680 | 3670 | 6168 |
| 346 | 20241112 | 135200 | 12202798710 | 3680 | 3680 | 3680 | 3675 | 369 |
| 347 | 20241112 | 135100 | 12201440815 | 3680 | 3680 | 3680 | 3675 | 213 |
| 348 | 20241112 | 135000 | 12200657050 | 3680 | 3680 | 3685 | 3670 | 2259 |
| 349 | 20241112 | 134900 | 12192339930 | 3685 | 3685 | 3685 | 3680 | 1127 |
| 350 | 20241112 | 134800 | 12188191540 | 3685 | 3680 | 3690 | 3675 | 7717 |
| 351 | 20241112 | 134700 | 12159801280 | 3680 | 3680 | 3680 | 3665 | 2228 |
| 352 | 20241112 | 134600 | 12151625120 | 3680 | 3680 | 3680 | 3670 | 202 |
| 353 | 20241112 | 134500 | 12150883730 | 3665 | 3690 | 3690 | 3655 | 9374 |
| 354 | 20241112 | 134400 | 12116510610 | 3690 | 3700 | 3700 | 3680 | 7258 |
| 355 | 20241112 | 134300 | 12089737965 | 3700 | 3695 | 3700 | 3690 | 3101 |
| 356 | 20241112 | 134200 | 12078279815 | 3695 | 3690 | 3695 | 3685 | 6225 |
| 357 | 20241112 | 134100 | 12055333810 | 3690 | 3690 | 3695 | 3690 | 1382 |
| 358 | 20241112 | 134000 | 12050234220 | 3690 | 3680 | 3690 | 3680 | 2171 |
| 359 | 20241112 | 133900 | 12042234465 | 3685 | 3680 | 3685 | 3680 | 2026 |
| 360 | 20241112 | 133800 | 12034775870 | 3680 | 3685 | 3685 | 3675 | 1954 |
| 361 | 20241112 | 133700 | 12027584350 | 3685 | 3680 | 3685 | 3675 | 1006 |
| 362 | 20241112 | 133600 | 12023882370 | 3680 | 3680 | 3680 | 3675 | 1206 |
| 363 | 20241112 | 133500 | 12019447030 | 3685 | 3670 | 3685 | 3665 | 6257 |
| 364 | 20241112 | 133400 | 11996502490 | 3665 | 3695 | 3695 | 3665 | 5457 |
| 365 | 20241112 | 133300 | 11976443725 | 3695 | 3690 | 3695 | 3680 | 1645 |
| 366 | 20241112 | 133200 | 11970377945 | 3695 | 3700 | 3705 | 3685 | 3053 |
| 367 | 20241112 | 133100 | 11959106130 | 3700 | 3675 | 3700 | 3675 | 8446 |
| 368 | 20241112 | 133000 | 11927962385 | 3670 | 3660 | 3675 | 3660 | 4439 |
| 369 | 20241112 | 132900 | 11911686980 | 3665 | 3665 | 3670 | 3665 | 2116 |
| 370 | 20241112 | 132800 | 11903929530 | 3670 | 3660 | 3670 | 3660 | 5180 |
| 371 | 20241112 | 132700 | 11884965925 | 3665 | 3665 | 3665 | 3660 | 546 |
| 372 | 20241112 | 132600 | 11882966215 | 3665 | 3650 | 3670 | 3650 | 3717 |
| 373 | 20241112 | 132500 | 11869354785 | 3655 | 3655 | 3675 | 3655 | 2898 |
| 374 | 20241112 | 132400 | 11858748155 | 3655 | 3675 | 3675 | 3645 | 6529 |
| 375 | 20241112 | 132300 | 11834880630 | 3660 | 3675 | 3675 | 3655 | 3284 |
| 376 | 20241112 | 132200 | 11822845670 | 3675 | 3675 | 3680 | 3670 | 2469 |
| 377 | 20241112 | 132100 | 11813773870 | 3675 | 3660 | 3680 | 3660 | 5340 |
| 378 | 20241112 | 132000 | 11794152480 | 3670 | 3665 | 3675 | 3650 | 5654 |
| 379 | 20241112 | 131900 | 11773490940 | 3675 | 3645 | 3675 | 3640 | 4752 |
| 380 | 20241112 | 131800 | 11756097905 | 3645 | 3675 | 3675 | 3645 | 17378 |
| 381 | 20241112 | 131700 | 11692462620 | 3680 | 3680 | 3685 | 3670 | 10549 |
| 382 | 20241112 | 131600 | 11653684980 | 3685 | 3685 | 3690 | 3680 | 3134 |
| 383 | 20241112 | 131500 | 11642148065 | 3690 | 3680 | 3690 | 3680 | 1068 |
| 384 | 20241112 | 131400 | 11638210855 | 3685 | 3680 | 3690 | 3675 | 9136 |
| 385 | 20241112 | 131300 | 11604578805 | 3690 | 3695 | 3695 | 3680 | 9554 |
| 386 | 20241112 | 131200 | 11569404230 | 3695 | 3690 | 3700 | 3690 | 1154 |
| 387 | 20241112 | 131100 | 11565140450 | 3700 | 3685 | 3700 | 3680 | 5299 |
| 388 | 20241112 | 131000 | 11545605610 | 3685 | 3695 | 3700 | 3685 | 12671 |
| 389 | 20241112 | 130900 | 11498850265 | 3695 | 3705 | 3710 | 3690 | 9764 |
| 390 | 20241112 | 130800 | 11462735335 | 3705 | 3710 | 3715 | 3700 | 2195 |
| 391 | 20241112 | 130700 | 11454595420 | 3710 | 3710 | 3720 | 3700 | 14702 |
| 392 | 20241112 | 130600 | 11400168765 | 3720 | 3725 | 3735 | 3700 | 24303 |
| 393 | 20241112 | 130500 | 11310016010 | 3730 | 3730 | 3735 | 3725 | 3045 |
| 394 | 20241112 | 130400 | 11298668355 | 3730 | 3725 | 3730 | 3720 | 3293 |
| 395 | 20241112 | 130300 | 11286400690 | 3730 | 3730 | 3740 | 3730 | 3327 |
| 396 | 20241112 | 130200 | 11273990760 | 3740 | 3745 | 3745 | 3725 | 6558 |
| 397 | 20241112 | 130100 | 11249525840 | 3745 | 3745 | 3745 | 3735 | 2503 |
| 398 | 20241112 | 130000 | 11240159175 | 3745 | 3750 | 3750 | 3730 | 3982 |
| 399 | 20241112 | 125900 | 11225288985 | 3750 | 3755 | 3755 | 3730 | 2998 |
| 400 | 20241112 | 125800 | 11214045395 | 3755 | 3720 | 3755 | 3720 | 7056 |
| 401 | 20241112 | 125700 | 11187715390 | 3725 | 3730 | 3730 | 3720 | 4984 |
| 402 | 20241112 | 125600 | 11169156125 | 3730 | 3745 | 3745 | 3720 | 16563 |
| 403 | 20241112 | 125500 | 11107356105 | 3740 | 3755 | 3765 | 3740 | 16247 |
| 404 | 20241112 | 125400 | 11046484260 | 3755 | 3745 | 3755 | 3740 | 5689 |
| 405 | 20241112 | 125300 | 11025162365 | 3740 | 3740 | 3755 | 3735 | 15705 |
| 406 | 20241112 | 125200 | 10966374935 | 3740 | 3730 | 3740 | 3730 | 5193 |
| 407 | 20241112 | 125100 | 10946979740 | 3735 | 3725 | 3745 | 3715 | 7764 |
| 408 | 20241112 | 125000 | 10918036625 | 3725 | 3715 | 3725 | 3710 | 15569 |
| 409 | 20241112 | 124900 | 10860159640 | 3720 | 3730 | 3730 | 3710 | 24481 |
| 410 | 20241112 | 124800 | 10769232505 | 3725 | 3735 | 3735 | 3710 | 30148 |
| 411 | 20241112 | 124700 | 10657098370 | 3735 | 3735 | 3745 | 3730 | 16042 |
| 412 | 20241112 | 124600 | 10597134075 | 3735 | 3745 | 3750 | 3735 | 17545 |
| 413 | 20241112 | 124500 | 10531503685 | 3745 | 3770 | 3770 | 3745 | 48312 |
| 414 | 20241112 | 124400 | 10350171655 | 3765 | 3785 | 3790 | 3765 | 19287 |
| 415 | 20241112 | 124300 | 10277383165 | 3785 | 3770 | 3790 | 3765 | 12518 |
| 416 | 20241112 | 124200 | 10230059310 | 3765 | 3790 | 3800 | 3765 | 37079 |
| 417 | 20241112 | 124100 | 10089853705 | 3790 | 3820 | 3825 | 3785 | 42745 |
| 418 | 20241112 | 124000 | 9927203905 | 3815 | 3810 | 3820 | 3800 | 22109 |
| 419 | 20241112 | 123900 | 9842980950 | 3810 | 3795 | 3815 | 3790 | 21160 |
| 420 | 20241112 | 123800 | 9762576835 | 3795 | 3820 | 3825 | 3795 | 44078 |
| 421 | 20241112 | 123700 | 9594679860 | 3815 | 3845 | 3850 | 3810 | 67817 |
| 422 | 20241112 | 123600 | 9334886505 | 3850 | 3865 | 3880 | 3835 | 79351 |
| 423 | 20241112 | 123500 | 9028317815 | 3865 | 3850 | 3880 | 3820 | 164840 |
| 424 | 20241112 | 123400 | 8393702685 | 3860 | 3880 | 3895 | 3850 | 194188 |
| 425 | 20241112 | 123300 | 7640448330 | 3845 | 3845 | 3845 | 3845 | 0 |
| 426 | 20241112 | 123200 | 7640448330 | 3845 | 3820 | 3845 | 3800 | 94935 |
| 427 | 20241112 | 123100 | 7277111445 | 3820 | 3785 | 3830 | 3775 | 74771 |
| 428 | 20241112 | 123000 | 6992054715 | 3780 | 3780 | 3785 | 3780 | 4672 |
| 429 | 20241112 | 122900 | 6974384435 | 3775 | 3775 | 3790 | 3770 | 4230 |
| 430 | 20241112 | 122800 | 6958394115 | 3775 | 3770 | 3780 | 3770 | 5412 |
| 431 | 20241112 | 122700 | 6937974775 | 3770 | 3775 | 3780 | 3765 | 7020 |
| 432 | 20241112 | 122600 | 6911505875 | 3780 | 3790 | 3790 | 3780 | 10172 |
| 433 | 20241112 | 122500 | 6873039680 | 3790 | 3780 | 3795 | 3775 | 12493 |
| 434 | 20241112 | 122400 | 6825796715 | 3780 | 3760 | 3800 | 3760 | 12256 |
| 435 | 20241112 | 122300 | 6779453300 | 3760 | 3760 | 3765 | 3750 | 8788 |
| 436 | 20241112 | 122200 | 6746433315 | 3760 | 3790 | 3790 | 3745 | 92098 |
| 437 | 20241112 | 122100 | 6399250110 | 3790 | 3805 | 3810 | 3790 | 13590 |
| 438 | 20241112 | 122000 | 6347628620 | 3805 | 3815 | 3820 | 3805 | 6641 |
| 439 | 20241112 | 121900 | 6322330735 | 3815 | 3825 | 3825 | 3810 | 9273 |
| 440 | 20241112 | 121800 | 6286938285 | 3830 | 3820 | 3830 | 3805 | 22848 |
| 441 | 20241112 | 121700 | 6199924310 | 3815 | 3825 | 3825 | 3810 | 8536 |
| 442 | 20241112 | 121600 | 6167351715 | 3820 | 3815 | 3835 | 3810 | 20775 |
| 443 | 20241112 | 121500 | 6088019435 | 3820 | 3825 | 3825 | 3810 | 10881 |
| 444 | 20241112 | 121400 | 6046490290 | 3820 | 3835 | 3835 | 3815 | 11593 |
| 445 | 20241112 | 121300 | 6002177490 | 3835 | 3835 | 3840 | 3825 | 13123 |
| 446 | 20241112 | 121200 | 5951890530 | 3835 | 3835 | 3840 | 3825 | 25529 |
| 447 | 20241112 | 121100 | 5854095210 | 3840 | 3830 | 3840 | 3825 | 31254 |
| 448 | 20241112 | 121000 | 5734221000 | 3840 | 3825 | 3840 | 3820 | 15720 |
| 449 | 20241112 | 120900 | 5674028555 | 3825 | 3825 | 3830 | 3815 | 6631 |
| 450 | 20241112 | 120800 | 5648673970 | 3825 | 3815 | 3835 | 3815 | 17183 |
| 451 | 20241112 | 120700 | 5582912885 | 3815 | 3830 | 3830 | 3805 | 13316 |
| 452 | 20241112 | 120600 | 5532123355 | 3830 | 3830 | 3840 | 3815 | 35800 |
| 453 | 20241112 | 120500 | 5394992325 | 3830 | 3795 | 3830 | 3795 | 33558 |
| 454 | 20241112 | 120400 | 5267027045 | 3795 | 3795 | 3800 | 3780 | 23583 |
| 455 | 20241112 | 120300 | 5177637830 | 3795 | 3795 | 3810 | 3795 | 19973 |
| 456 | 20241112 | 120200 | 5101701970 | 3790 | 3805 | 3835 | 3790 | 59805 |
| 457 | 20241112 | 120100 | 4873891240 | 3805 | 3765 | 3815 | 3765 | 70615 |
| 458 | 20241112 | 120000 | 4606117100 | 3765 | 3740 | 3775 | 3740 | 50184 |
| 459 | 20241112 | 115900 | 4417590060 | 3740 | 3735 | 3740 | 3735 | 619 |
| 460 | 20241112 | 115800 | 4415278085 | 3735 | 3740 | 3740 | 3730 | 9710 |
| 461 | 20241112 | 115700 | 4379011280 | 3740 | 3740 | 3745 | 3735 | 2714 |
| 462 | 20241112 | 115600 | 4368860810 | 3735 | 3735 | 3745 | 3735 | 16562 |
| 463 | 20241112 | 115500 | 4306909810 | 3730 | 3705 | 3730 | 3705 | 17695 |
| 464 | 20241112 | 115400 | 4241094710 | 3705 | 3705 | 3710 | 3705 | 284 |
| 465 | 20241112 | 115300 | 4240042060 | 3700 | 3705 | 3715 | 3700 | 8141 |
| 466 | 20241112 | 115200 | 4209898715 | 3705 | 3715 | 3715 | 3705 | 2369 |
| 467 | 20241112 | 115100 | 4201107430 | 3715 | 3705 | 3715 | 3705 | 3928 |
| 468 | 20241112 | 115000 | 4186531460 | 3705 | 3705 | 3715 | 3705 | 12864 |
| 469 | 20241112 | 114900 | 4138796095 | 3705 | 3720 | 3730 | 3700 | 2153 |
| 470 | 20241112 | 114800 | 4130809240 | 3705 | 3720 | 3735 | 3705 | 11648 |
| 471 | 20241112 | 114700 | 4087514765 | 3720 | 3740 | 3740 | 3720 | 15193 |
| 472 | 20241112 | 114600 | 4030763700 | 3740 | 3745 | 3745 | 3740 | 11927 |
| 473 | 20241112 | 114500 | 3986132750 | 3745 | 3745 | 3750 | 3740 | 16168 |
| 474 | 20241112 | 114400 | 3925560160 | 3745 | 3735 | 3750 | 3725 | 42100 |
| 475 | 20241112 | 114300 | 3768053255 | 3740 | 3715 | 3750 | 3715 | 28480 |
| 476 | 20241112 | 114200 | 3661851910 | 3715 | 3700 | 3725 | 3680 | 57339 |
| 477 | 20241112 | 114100 | 3449494460 | 3695 | 3685 | 3695 | 3685 | 8856 |
| 478 | 20241112 | 114000 | 3416790905 | 3695 | 3695 | 3700 | 3675 | 6164 |
| 479 | 20241112 | 113900 | 3394066685 | 3700 | 3685 | 3700 | 3670 | 8092 |
| 480 | 20241112 | 113800 | 3364287555 | 3690 | 3705 | 3710 | 3685 | 4945 |
| 481 | 20241112 | 113700 | 3346023920 | 3705 | 3700 | 3710 | 3700 | 855 |
| 482 | 20241112 | 113600 | 3342859390 | 3710 | 3710 | 3710 | 3695 | 1174 |
| 483 | 20241112 | 113500 | 3338510295 | 3715 | 3710 | 3715 | 3690 | 9559 |
| 484 | 20241112 | 113400 | 3303108765 | 3710 | 3715 | 3720 | 3700 | 16315 |
| 485 | 20241112 | 113300 | 3242503710 | 3710 | 3705 | 3715 | 3700 | 5852 |
| 486 | 20241112 | 113200 | 3220800195 | 3715 | 3690 | 3715 | 3690 | 7241 |
| 487 | 20241112 | 113100 | 3193973015 | 3710 | 3685 | 3720 | 3685 | 19251 |
| 488 | 20241112 | 113000 | 3122558125 | 3680 | 3695 | 3700 | 3680 | 5380 |
| 489 | 20241112 | 112900 | 3102708945 | 3700 | 3675 | 3700 | 3670 | 2541 |
| 490 | 20241112 | 112800 | 3093351515 | 3680 | 3680 | 3685 | 3670 | 1673 |
| 491 | 20241112 | 112700 | 3087199720 | 3690 | 3695 | 3710 | 3680 | 11025 |
| 492 | 20241112 | 112600 | 3046443590 | 3695 | 3700 | 3715 | 3695 | 16186 |
| 493 | 20241112 | 112500 | 2986490170 | 3700 | 3680 | 3700 | 3665 | 12347 |
| 494 | 20241112 | 112400 | 2940906130 | 3680 | 3660 | 3680 | 3650 | 4014 |
| 495 | 20241112 | 112300 | 2926207370 | 3660 | 3645 | 3665 | 3635 | 4332 |
| 496 | 20241112 | 112200 | 2910416680 | 3650 | 3655 | 3660 | 3650 | 3472 |
| 497 | 20241112 | 112100 | 2897738460 | 3665 | 3655 | 3665 | 3650 | 1802 |
| 498 | 20241112 | 112000 | 2891147405 | 3665 | 3650 | 3670 | 3645 | 13429 |
| 499 | 20241112 | 111900 | 2842125525 | 3650 | 3670 | 3670 | 3650 | 19787 |
| 500 | 20241112 | 111800 | 2769708495 | 3670 | 3670 | 3670 | 3665 | 2892 |
| 501 | 20241112 | 111700 | 2759100335 | 3670 | 3665 | 3700 | 3665 | 10153 |
| 502 | 20241112 | 111600 | 2721777860 | 3665 | 3665 | 3670 | 3660 | 3122 |
| 503 | 20241112 | 111500 | 2710337380 | 3665 | 3685 | 3685 | 3665 | 7909 |
| 504 | 20241112 | 111400 | 2681263255 | 3680 | 3700 | 3710 | 3680 | 10091 |
| 505 | 20241112 | 111300 | 2643972115 | 3710 | 3715 | 3715 | 3700 | 10871 |
| 506 | 20241112 | 111200 | 2603710730 | 3715 | 3715 | 3720 | 3700 | 12321 |
| 507 | 20241112 | 111100 | 2557959450 | 3715 | 3690 | 3720 | 3690 | 10857 |
| 508 | 20241112 | 111000 | 2517795390 | 3690 | 3680 | 3690 | 3675 | 11056 |
| 509 | 20241112 | 110900 | 2477107005 | 3675 | 3715 | 3715 | 3675 | 13276 |
| 510 | 20241112 | 110800 | 2428112045 | 3720 | 3695 | 3720 | 3685 | 8802 |
| 511 | 20241112 | 110700 | 2395535615 | 3695 | 3720 | 3735 | 3695 | 35531 |
| 512 | 20241112 | 110600 | 2263521865 | 3735 | 3720 | 3760 | 3715 | 54436 |
| 513 | 20241112 | 110500 | 2060124855 | 3720 | 3725 | 3735 | 3695 | 17794 |
| 514 | 20241112 | 110400 | 1994073635 | 3720 | 3720 | 3740 | 3700 | 31587 |
| 515 | 20241112 | 110300 | 1876593050 | 3720 | 3715 | 3735 | 3705 | 61562 |
| 516 | 20241112 | 110200 | 1647580110 | 3720 | 3680 | 3725 | 3670 | 57038 |
| 517 | 20241112 | 110100 | 1436148170 | 3685 | 3665 | 3685 | 3655 | 31888 |
| 518 | 20241112 | 110000 | 1319270850 | 3665 | 3645 | 3665 | 3645 | 19271 |
| 519 | 20241112 | 105900 | 1248780105 | 3650 | 3650 | 3660 | 3630 | 7286 |
| 520 | 20241112 | 105800 | 1222200575 | 3650 | 3635 | 3660 | 3615 | 25094 |
| 521 | 20241112 | 105700 | 1130706245 | 3635 | 3605 | 3640 | 3600 | 8309 |
| 522 | 20241112 | 105600 | 1100585395 | 3620 | 3610 | 3620 | 3595 | 2595 |
| 523 | 20241112 | 105500 | 1091228360 | 3600 | 3610 | 3620 | 3600 | 8631 |
| 524 | 20241112 | 105400 | 1060062905 | 3605 | 3605 | 3615 | 3605 | 9532 |
| 525 | 20241112 | 105300 | 1025675325 | 3600 | 3595 | 3615 | 3590 | 13983 |
| 526 | 20241112 | 105200 | 975370615 | 3610 | 3610 | 3615 | 3600 | 11309 |
| 527 | 20241112 | 105100 | 934531760 | 3615 | 3610 | 3620 | 3600 | 10650 |
| 528 | 20241112 | 105000 | 896075070 | 3610 | 3590 | 3620 | 3580 | 15425 |
| 529 | 20241112 | 104900 | 840535890 | 3585 | 3575 | 3590 | 3570 | 10153 |
| 530 | 20241112 | 104800 | 804143190 | 3575 | 3580 | 3585 | 3565 | 3145 |
| 531 | 20241112 | 104700 | 792880175 | 3580 | 3570 | 3595 | 3565 | 5485 |
| 532 | 20241112 | 104600 | 773255320 | 3585 | 3575 | 3600 | 3565 | 10841 |
| 533 | 20241112 | 104500 | 734406115 | 3580 | 3555 | 3580 | 3550 | 7833 |
| 534 | 20241112 | 104400 | 706529845 | 3555 | 3540 | 3555 | 3540 | 2243 |
| 535 | 20241112 | 104300 | 698564665 | 3545 | 3545 | 3550 | 3540 | 4619 |
| 536 | 20241112 | 104200 | 682178705 | 3545 | 3530 | 3545 | 3530 | 2770 |
| 537 | 20241112 | 104100 | 672365700 | 3545 | 3540 | 3550 | 3530 | 1940 |
| 538 | 20241112 | 104000 | 665497570 | 3540 | 3525 | 3540 | 3520 | 3791 |
| 539 | 20241112 | 103900 | 652119735 | 3525 | 3525 | 3525 | 3520 | 333 |
| 540 | 20241112 | 103800 | 650945965 | 3525 | 3500 | 3525 | 3500 | 4697 |
| 541 | 20241112 | 103700 | 634406920 | 3500 | 3505 | 3505 | 3500 | 539 |
| 542 | 20241112 | 103600 | 632520225 | 3495 | 3495 | 3505 | 3495 | 406 |
| 543 | 20241112 | 103500 | 631099225 | 3505 | 3495 | 3505 | 3495 | 905 |
| 544 | 20241112 | 103400 | 627936200 | 3495 | 3490 | 3495 | 3490 | 414 |
| 545 | 20241112 | 103300 | 626490010 | 3490 | 3490 | 3490 | 3490 | 0 |
| 546 | 20241112 | 103200 | 626490010 | 3490 | 3490 | 3490 | 3490 | 291 |
| 547 | 20241112 | 103100 | 625474420 | 3490 | 3490 | 3490 | 3490 | 0 |
| 548 | 20241112 | 103000 | 625474420 | 3490 | 3490 | 3495 | 3475 | 142 |
| 549 | 20241112 | 102900 | 624978970 | 3490 | 3465 | 3490 | 3465 | 2357 |
| 550 | 20241112 | 102800 | 616787720 | 3470 | 3465 | 3470 | 3465 | 501 |
| 551 | 20241112 | 102700 | 615051750 | 3465 | 3465 | 3465 | 3465 | 83 |
| 552 | 20241112 | 102600 | 614764155 | 3460 | 3460 | 3460 | 3460 | 0 |
| 553 | 20241112 | 102500 | 614764155 | 3460 | 3460 | 3460 | 3460 | 90 |
| 554 | 20241112 | 102400 | 614452755 | 3460 | 3460 | 3470 | 3460 | 162 |
| 555 | 20241112 | 102300 | 613892220 | 3460 | 3460 | 3460 | 3460 | 106 |
| 556 | 20241112 | 102200 | 613525460 | 3455 | 3460 | 3460 | 3455 | 464 |
| 557 | 20241112 | 102100 | 611921480 | 3460 | 3460 | 3460 | 3460 | 17 |
| 558 | 20241112 | 102000 | 611862660 | 3465 | 3470 | 3470 | 3460 | 2586 |
| 559 | 20241112 | 101900 | 602901380 | 3470 | 3470 | 3470 | 3470 | 2 |
| 560 | 20241112 | 101800 | 602894440 | 3480 | 3465 | 3480 | 3465 | 308 |
| 561 | 20241112 | 101700 | 601822720 | 3465 | 3465 | 3465 | 3465 | 2485 |
| 562 | 20241112 | 101600 | 593212195 | 3480 | 3475 | 3480 | 3475 | 1044 |
| 563 | 20241112 | 101500 | 589579080 | 3465 | 3465 | 3465 | 3465 | 898 |
| 564 | 20241112 | 101400 | 586467510 | 3465 | 3490 | 3490 | 3465 | 515 |
| 565 | 20241112 | 101300 | 584682990 | 3490 | 3470 | 3490 | 3465 | 796 |
| 566 | 20241112 | 101200 | 581922575 | 3470 | 3475 | 3475 | 3470 | 787 |
| 567 | 20241112 | 101100 | 579190000 | 3475 | 3490 | 3490 | 3475 | 3951 |
| 568 | 20241112 | 101000 | 565433120 | 3495 | 3500 | 3515 | 3495 | 1457 |
| 569 | 20241112 | 100900 | 560338080 | 3525 | 3520 | 3525 | 3500 | 788 |
| 570 | 20241112 | 100800 | 557575105 | 3520 | 3525 | 3525 | 3495 | 362 |
| 571 | 20241112 | 100700 | 556301550 | 3525 | 3510 | 3525 | 3500 | 2028 |
| 572 | 20241112 | 100600 | 549169595 | 3510 | 3515 | 3520 | 3510 | 10491 |
| 573 | 20241112 | 100500 | 512245665 | 3520 | 3525 | 3525 | 3515 | 2995 |
| 574 | 20241112 | 100400 | 501702290 | 3525 | 3515 | 3525 | 3510 | 4893 |
| 575 | 20241112 | 100300 | 484482850 | 3515 | 3500 | 3515 | 3500 | 2606 |
| 576 | 20241112 | 100200 | 475350795 | 3500 | 3505 | 3505 | 3500 | 11 |
| 577 | 20241112 | 100100 | 475312290 | 3505 | 3505 | 3505 | 3505 | 307 |
| 578 | 20241112 | 100000 | 474236255 | 3510 | 3510 | 3510 | 3510 | 11 |
| 579 | 20241112 | 095900 | 474197645 | 3490 | 3510 | 3510 | 3490 | 1262 |
| 580 | 20241112 | 095800 | 469779350 | 3510 | 3510 | 3510 | 3505 | 771 |
| 581 | 20241112 | 095700 | 467075680 | 3510 | 3480 | 3510 | 3460 | 5305 |
| 582 | 20241112 | 095600 | 448564630 | 3465 | 3475 | 3480 | 3465 | 760 |
| 583 | 20241112 | 095500 | 445928130 | 3465 | 3465 | 3465 | 3465 | 3 |
| 584 | 20241112 | 095400 | 445917735 | 3460 | 3460 | 3460 | 3460 | 1004 |
| 585 | 20241112 | 095300 | 442443895 | 3460 | 3465 | 3465 | 3460 | 122 |
| 586 | 20241112 | 095200 | 442021550 | 3480 | 3480 | 3480 | 3480 | 11 |
| 587 | 20241112 | 095100 | 441983270 | 3465 | 3470 | 3470 | 3465 | 854 |
| 588 | 20241112 | 095000 | 439020850 | 3470 | 3470 | 3470 | 3470 | 100 |
| 589 | 20241112 | 094900 | 438673850 | 3470 | 3485 | 3485 | 3470 | 184 |
| 590 | 20241112 | 094800 | 438032670 | 3485 | 3485 | 3485 | 3485 | 1002 |
| 591 | 20241112 | 094700 | 434540700 | 3485 | 3485 | 3485 | 3485 | 0 |
| 592 | 20241112 | 094600 | 434540700 | 3485 | 3480 | 3485 | 3480 | 100 |
| 593 | 20241112 | 094500 | 434192210 | 3465 | 3465 | 3465 | 3465 | 0 |
| 594 | 20241112 | 094400 | 434192210 | 3465 | 3465 | 3465 | 3465 | 1818 |
| 595 | 20241112 | 094300 | 427892840 | 3470 | 3490 | 3495 | 3470 | 938 |
| 596 | 20241112 | 094200 | 424626550 | 3495 | 3490 | 3495 | 3490 | 1474 |
| 597 | 20241112 | 094100 | 419476055 | 3490 | 3470 | 3490 | 3470 | 4112 |
| 598 | 20241112 | 094000 | 405184355 | 3455 | 3450 | 3455 | 3450 | 471 |
| 599 | 20241112 | 093900 | 403557405 | 3450 | 3450 | 3450 | 3450 | 0 |
| 600 | 20241112 | 093800 | 403557405 | 3450 | 3460 | 3460 | 3450 | 1873 |
| 601 | 20241112 | 093700 | 397087980 | 3465 | 3465 | 3465 | 3465 | 400 |
| 602 | 20241112 | 093600 | 395701980 | 3480 | 3480 | 3480 | 3480 | 0 |
| 603 | 20241112 | 093500 | 395701980 | 3480 | 3480 | 3480 | 3480 | 14 |
| 604 | 20241112 | 093400 | 395653260 | 3455 | 3450 | 3480 | 3450 | 829 |
| 605 | 20241112 | 093300 | 392774765 | 3450 | 3465 | 3465 | 3445 | 3158 |
| 606 | 20241112 | 093200 | 381859225 | 3475 | 3480 | 3480 | 3475 | 290 |
| 607 | 20241112 | 093100 | 380850475 | 3490 | 3490 | 3490 | 3490 | 87 |
| 608 | 20241112 | 093000 | 380546845 | 3490 | 3485 | 3490 | 3465 | 1652 |
| 609 | 20241112 | 092900 | 374791350 | 3485 | 3485 | 3485 | 3485 | 28 |
| 610 | 20241112 | 092800 | 374693770 | 3490 | 3490 | 3490 | 3460 | 33 |
| 611 | 20241112 | 092700 | 374579500 | 3450 | 3430 | 3480 | 3425 | 9329 |
| 612 | 20241112 | 092600 | 342322275 | 3460 | 3425 | 3460 | 3420 | 1384 |
| 613 | 20241112 | 092500 | 337575350 | 3435 | 3425 | 3435 | 3425 | 1929 |
| 614 | 20241112 | 092400 | 330957125 | 3425 | 3420 | 3430 | 3420 | 4232 |
| 615 | 20241112 | 092300 | 316463665 | 3420 | 3440 | 3440 | 3420 | 2215 |
| 616 | 20241112 | 092200 | 308885150 | 3440 | 3430 | 3450 | 3430 | 804 |
| 617 | 20241112 | 092100 | 306126910 | 3455 | 3440 | 3460 | 3430 | 5107 |
| 618 | 20241112 | 092000 | 288576545 | 3450 | 3450 | 3450 | 3450 | 100 |
| 619 | 20241112 | 091900 | 288231545 | 3450 | 3440 | 3450 | 3430 | 1374 |
| 620 | 20241112 | 091800 | 283507585 | 3450 | 3440 | 3450 | 3430 | 1287 |
| 621 | 20241112 | 091700 | 279085995 | 3420 | 3460 | 3475 | 3420 | 3923 |
| 622 | 20241112 | 091600 | 265561010 | 3475 | 3465 | 3475 | 3460 | 854 |
| 623 | 20241112 | 091500 | 262605460 | 3480 | 3480 | 3480 | 3465 | 367 |
| 624 | 20241112 | 091400 | 261333545 | 3470 | 3475 | 3475 | 3470 | 776 |
| 625 | 20241112 | 091300 | 258637275 | 3480 | 3470 | 3480 | 3455 | 1128 |
| 626 | 20241112 | 091200 | 254734430 | 3480 | 3475 | 3480 | 3470 | 101 |
| 627 | 20241112 | 091100 | 254383485 | 3475 | 3480 | 3480 | 3475 | 117 |
| 628 | 20241112 | 091000 | 253976845 | 3490 | 3480 | 3490 | 3460 | 2795 |
| 629 | 20241112 | 090900 | 244286075 | 3480 | 3465 | 3480 | 3465 | 2402 |
| 630 | 20241112 | 090800 | 235963025 | 3485 | 3485 | 3500 | 3470 | 3422 |
| 631 | 20241112 | 090700 | 224069110 | 3485 | 3500 | 3520 | 3485 | 6130 |
| 632 | 20241112 | 090600 | 202610515 | 3500 | 3520 | 3525 | 3500 | 2897 |
| 633 | 20241112 | 090500 | 192422240 | 3515 | 3460 | 3515 | 3460 | 9962 |
| 634 | 20241112 | 090400 | 157663630 | 3485 | 3490 | 3490 | 3460 | 558 |
| 635 | 20241112 | 090300 | 155728340 | 3460 | 3505 | 3505 | 3455 | 4556 |
| 636 | 20241112 | 090200 | 139940635 | 3490 | 3440 | 3490 | 3435 | 6283 |
| 637 | 20241112 | 090100 | 118109250 | 3435 | 3470 | 3470 | 3410 | 8472 |
| 638 | 20241112 | 090000 | 89115555 | 3470 | 3500 | 3505 | 3470 | 25409 |