32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 193900 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 33680 |
| 3 | 20241016 | 193800 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20241016 | 193700 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20241016 | 193600 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20241016 | 193500 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20241016 | 193400 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20241016 | 193300 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20241016 | 193200 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20241016 | 193100 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20241016 | 193000 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20241016 | 192900 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20241016 | 192800 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20241016 | 192700 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20241016 | 192600 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20241016 | 192500 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20241016 | 192400 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20241016 | 192300 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20241016 | 192200 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20241016 | 192100 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20241016 | 192000 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20241016 | 191900 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20241016 | 191800 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20241016 | 191700 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20241016 | 191600 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20241016 | 191500 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20241016 | 191400 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20241016 | 191300 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20241016 | 191200 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20241016 | 191100 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20241016 | 191000 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20241016 | 190900 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 33680 |
| 33 | 20241016 | 190800 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20241016 | 190700 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20241016 | 190600 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20241016 | 190500 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20241016 | 190400 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20241016 | 190300 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20241016 | 190200 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20241016 | 190100 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20241016 | 190000 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20241016 | 185900 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20241016 | 185800 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20241016 | 185700 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20241016 | 185600 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20241016 | 185500 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20241016 | 185400 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20241016 | 185300 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20241016 | 185200 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20241016 | 185100 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20241016 | 185000 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20241016 | 184900 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20241016 | 184800 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20241016 | 184700 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20241016 | 184600 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20241016 | 184500 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20241016 | 184400 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20241016 | 184300 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20241016 | 184200 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20241016 | 184100 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20241016 | 184000 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20241016 | 183900 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 33680 |
| 63 | 20241016 | 183800 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20241016 | 183700 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20241016 | 183600 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20241016 | 183500 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20241016 | 183400 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20241016 | 183300 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20241016 | 183200 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20241016 | 183100 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20241016 | 183000 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20241016 | 182900 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20241016 | 182800 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20241016 | 182700 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20241016 | 182600 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20241016 | 182500 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20241016 | 182400 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20241016 | 182300 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20241016 | 182200 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20241016 | 182100 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20241016 | 182000 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20241016 | 181900 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20241016 | 181800 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20241016 | 181700 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20241016 | 181600 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20241016 | 181500 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20241016 | 181400 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20241016 | 181300 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20241016 | 181200 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20241016 | 181100 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20241016 | 181000 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20241016 | 180900 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 33680 |
| 93 | 20241016 | 180800 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20241016 | 180700 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20241016 | 180600 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20241016 | 180500 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20241016 | 180400 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20241016 | 180300 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20241016 | 180200 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20241016 | 180100 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20241016 | 180000 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20241016 | 175900 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20241016 | 175800 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20241016 | 175700 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20241016 | 175600 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20241016 | 175500 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20241016 | 175400 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20241016 | 175300 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20241016 | 175200 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20241016 | 175100 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20241016 | 175000 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20241016 | 174900 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20241016 | 174800 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20241016 | 174700 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20241016 | 174600 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20241016 | 174500 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20241016 | 174400 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20241016 | 174300 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20241016 | 174200 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20241016 | 174100 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20241016 | 174000 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20241016 | 173900 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 33680 |
| 123 | 20241016 | 173800 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20241016 | 173700 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20241016 | 173600 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20241016 | 173500 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20241016 | 173400 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20241016 | 173300 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20241016 | 173200 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20241016 | 173100 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20241016 | 173000 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20241016 | 172900 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20241016 | 172800 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20241016 | 172700 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20241016 | 172600 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20241016 | 172500 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20241016 | 172400 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20241016 | 172300 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20241016 | 172200 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20241016 | 172100 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20241016 | 172000 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20241016 | 171900 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20241016 | 171800 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20241016 | 171700 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20241016 | 171600 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20241016 | 171500 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20241016 | 171400 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20241016 | 171300 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20241016 | 171200 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20241016 | 171100 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20241016 | 171000 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20241016 | 170900 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 33680 |
| 153 | 20241016 | 170800 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20241016 | 170700 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20241016 | 170600 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20241016 | 170500 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20241016 | 170400 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20241016 | 170300 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20241016 | 170200 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20241016 | 170100 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20241016 | 170000 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20241016 | 165900 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20241016 | 165800 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20241016 | 165700 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20241016 | 165600 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20241016 | 165500 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20241016 | 165400 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20241016 | 165300 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20241016 | 165200 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20241016 | 165100 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20241016 | 165000 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20241016 | 164900 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20241016 | 164800 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20241016 | 164700 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20241016 | 164600 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20241016 | 164500 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20241016 | 164400 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20241016 | 164300 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20241016 | 164200 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20241016 | 164100 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20241016 | 164000 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20241016 | 163900 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 33680 |
| 183 | 20241016 | 163800 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20241016 | 163700 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20241016 | 163600 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20241016 | 163500 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20241016 | 163400 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20241016 | 163300 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20241016 | 163200 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20241016 | 163100 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20241016 | 163000 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20241016 | 162900 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20241016 | 162800 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20241016 | 162700 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20241016 | 162600 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20241016 | 162500 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20241016 | 162400 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20241016 | 162300 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20241016 | 162200 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20241016 | 162100 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20241016 | 162000 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20241016 | 161900 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20241016 | 161800 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20241016 | 161700 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20241016 | 161600 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20241016 | 161500 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20241016 | 161400 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20241016 | 161300 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20241016 | 161200 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20241016 | 161100 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20241016 | 161000 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20241016 | 160900 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 33680 |
| 213 | 20241016 | 160800 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20241016 | 160700 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20241016 | 160600 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20241016 | 160500 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20241016 | 160400 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20241016 | 160300 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20241016 | 160200 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20241016 | 160100 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20241016 | 160000 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20241016 | 155900 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20241016 | 155800 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20241016 | 155700 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20241016 | 155600 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20241016 | 155500 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20241016 | 155400 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20241016 | 155300 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20241016 | 155200 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20241016 | 155100 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20241016 | 155000 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20241016 | 154900 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20241016 | 154800 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20241016 | 154700 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 235 | 20241016 | 154600 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 236 | 20241016 | 154500 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 237 | 20241016 | 154400 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 238 | 20241016 | 154300 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 239 | 20241016 | 154200 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 240 | 20241016 | 154100 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 241 | 20241016 | 154000 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20241016 | 153900 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 33680 |
| 243 | 20241016 | 153800 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 244 | 20241016 | 153700 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 245 | 20241016 | 153600 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 246 | 20241016 | 153500 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 247 | 20241016 | 153400 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 248 | 20241016 | 153300 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 249 | 20241016 | 153200 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 250 | 20241016 | 153100 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 251 | 20241016 | 153000 | 4267751680 | 2275 | 2275 | 2275 | 2275 | 33680 |
| 252 | 20241016 | 152900 | 4191129680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 253 | 20241016 | 152800 | 4191129680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 254 | 20241016 | 152700 | 4191129680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 255 | 20241016 | 152600 | 4191129680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 256 | 20241016 | 152500 | 4191129680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 257 | 20241016 | 152400 | 4191129680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 258 | 20241016 | 152300 | 4191129680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 259 | 20241016 | 152200 | 4191129680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 260 | 20241016 | 152100 | 4191129680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 261 | 20241016 | 152000 | 4191129680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 262 | 20241016 | 151900 | 4191129680 | 2275 | 2265 | 2275 | 2265 | 6226 |
| 263 | 20241016 | 151800 | 4177004665 | 2260 | 2265 | 2265 | 2260 | 2258 |
| 264 | 20241016 | 151700 | 4171896480 | 2270 | 2265 | 2275 | 2260 | 1298 |
| 265 | 20241016 | 151600 | 4168954480 | 2260 | 2275 | 2275 | 2260 | 20222 |
| 266 | 20241016 | 151500 | 4123148835 | 2275 | 2275 | 2280 | 2270 | 1530 |
| 267 | 20241016 | 151400 | 4119675360 | 2275 | 2275 | 2280 | 2275 | 9960 |
| 268 | 20241016 | 151300 | 4097016260 | 2270 | 2275 | 2280 | 2270 | 1691 |
| 269 | 20241016 | 151200 | 4093175905 | 2280 | 2275 | 2280 | 2275 | 454 |
| 270 | 20241016 | 151100 | 4092142860 | 2280 | 2280 | 2280 | 2280 | 2 |
| 271 | 20241016 | 151000 | 4092138300 | 2280 | 2275 | 2280 | 2270 | 4881 |
| 272 | 20241016 | 150900 | 4081044005 | 2280 | 2275 | 2280 | 2275 | 1004 |
| 273 | 20241016 | 150800 | 4078759785 | 2275 | 2280 | 2280 | 2270 | 3730 |
| 274 | 20241016 | 150700 | 4070275225 | 2275 | 2275 | 2280 | 2275 | 1221 |
| 275 | 20241016 | 150600 | 4067497020 | 2275 | 2275 | 2280 | 2270 | 2273 |
| 276 | 20241016 | 150500 | 4062333250 | 2280 | 2270 | 2280 | 2270 | 6847 |
| 277 | 20241016 | 150400 | 4046758655 | 2275 | 2275 | 2280 | 2270 | 3230 |
| 278 | 20241016 | 150300 | 4039423260 | 2275 | 2280 | 2285 | 2270 | 2347 |
| 279 | 20241016 | 150200 | 4034081425 | 2285 | 2285 | 2290 | 2280 | 9444 |
| 280 | 20241016 | 150100 | 4012502285 | 2280 | 2280 | 2285 | 2280 | 2229 |
| 281 | 20241016 | 150000 | 4007414660 | 2285 | 2285 | 2285 | 2280 | 14761 |
| 282 | 20241016 | 145900 | 3973757325 | 2290 | 2285 | 2290 | 2280 | 4851 |
| 283 | 20241016 | 145800 | 3962667265 | 2280 | 2290 | 2290 | 2280 | 502 |
| 284 | 20241016 | 145700 | 3961519090 | 2290 | 2280 | 2290 | 2275 | 17378 |
| 285 | 20241016 | 145600 | 3921842010 | 2280 | 2270 | 2280 | 2270 | 4819 |
| 286 | 20241016 | 145500 | 3910873575 | 2275 | 2270 | 2275 | 2265 | 5453 |
| 287 | 20241016 | 145400 | 3898471405 | 2270 | 2270 | 2275 | 2270 | 3190 |
| 288 | 20241016 | 145300 | 3891229895 | 2265 | 2270 | 2270 | 2265 | 1500 |
| 289 | 20241016 | 145200 | 3887826895 | 2270 | 2270 | 2270 | 2270 | 60 |
| 290 | 20241016 | 145100 | 3887690695 | 2270 | 2260 | 2270 | 2260 | 7676 |
| 291 | 20241016 | 145000 | 3870304620 | 2265 | 2260 | 2265 | 2260 | 180 |
| 292 | 20241016 | 144900 | 3869897815 | 2260 | 2260 | 2265 | 2255 | 3992 |
| 293 | 20241016 | 144800 | 3860879425 | 2265 | 2265 | 2265 | 2265 | 118 |
| 294 | 20241016 | 144700 | 3860612155 | 2265 | 2265 | 2265 | 2265 | 800 |
| 295 | 20241016 | 144600 | 3858800155 | 2265 | 2260 | 2265 | 2260 | 275 |
| 296 | 20241016 | 144500 | 3858178645 | 2265 | 2260 | 2265 | 2260 | 2663 |
| 297 | 20241016 | 144400 | 3852159380 | 2265 | 2255 | 2265 | 2255 | 5901 |
| 298 | 20241016 | 144300 | 3838827185 | 2265 | 2260 | 2265 | 2260 | 2 |
| 299 | 20241016 | 144200 | 3838822660 | 2260 | 2260 | 2265 | 2260 | 346 |
| 300 | 20241016 | 144100 | 3838040695 | 2260 | 2265 | 2265 | 2255 | 266 |
| 301 | 20241016 | 144000 | 3837440825 | 2265 | 2255 | 2265 | 2255 | 1303 |
| 302 | 20241016 | 143900 | 3834497535 | 2260 | 2265 | 2265 | 2260 | 275 |
| 303 | 20241016 | 143800 | 3833876030 | 2260 | 2260 | 2265 | 2260 | 968 |
| 304 | 20241016 | 143700 | 3831688345 | 2265 | 2260 | 2265 | 2260 | 4291 |
| 305 | 20241016 | 143600 | 3821990675 | 2250 | 2255 | 2260 | 2250 | 14010 |
| 306 | 20241016 | 143500 | 3790406575 | 2250 | 2250 | 2250 | 2245 | 3900 |
| 307 | 20241016 | 143400 | 3781632405 | 2255 | 2245 | 2255 | 2245 | 13 |
| 308 | 20241016 | 143300 | 3781603110 | 2255 | 2255 | 2255 | 2255 | 1163 |
| 309 | 20241016 | 143200 | 3778980545 | 2255 | 2250 | 2255 | 2245 | 21658 |
| 310 | 20241016 | 143100 | 3730298295 | 2250 | 2245 | 2250 | 2245 | 301 |
| 311 | 20241016 | 143000 | 3729622545 | 2245 | 2245 | 2245 | 2245 | 13 |
| 312 | 20241016 | 142900 | 3729593360 | 2250 | 2255 | 2260 | 2240 | 8656 |
| 313 | 20241016 | 142800 | 3710180770 | 2245 | 2250 | 2260 | 2245 | 585 |
| 314 | 20241016 | 142700 | 3708864480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 315 | 20241016 | 142600 | 3708864480 | 2255 | 2250 | 2255 | 2250 | 6 |
| 316 | 20241016 | 142500 | 3708850975 | 2255 | 2250 | 2255 | 2250 | 8093 |
| 317 | 20241016 | 142400 | 3690641390 | 2240 | 2240 | 2250 | 2240 | 928 |
| 318 | 20241016 | 142300 | 3688562560 | 2240 | 2250 | 2250 | 2240 | 27121 |
| 319 | 20241016 | 142200 | 3627783330 | 2250 | 2250 | 2250 | 2250 | 5567 |
| 320 | 20241016 | 142100 | 3615257580 | 2255 | 2250 | 2255 | 2245 | 14915 |
| 321 | 20241016 | 142000 | 3581683195 | 2250 | 2250 | 2250 | 2245 | 12033 |
| 322 | 20241016 | 141900 | 3554652290 | 2250 | 2255 | 2255 | 2250 | 26288 |
| 323 | 20241016 | 141800 | 3495473265 | 2255 | 2255 | 2260 | 2255 | 1115 |
| 324 | 20241016 | 141700 | 3492958935 | 2255 | 2260 | 2260 | 2255 | 306 |
| 325 | 20241016 | 141600 | 3492268875 | 2255 | 2255 | 2255 | 2255 | 1253 |
| 326 | 20241016 | 141500 | 3489443360 | 2255 | 2255 | 2260 | 2255 | 507 |
| 327 | 20241016 | 141400 | 3488300070 | 2265 | 2260 | 2265 | 2255 | 2420 |
| 328 | 20241016 | 141300 | 3482840865 | 2255 | 2260 | 2260 | 2255 | 3572 |
| 329 | 20241016 | 141200 | 3474784260 | 2260 | 2265 | 2265 | 2260 | 427 |
| 330 | 20241016 | 141100 | 3473819190 | 2265 | 2265 | 2265 | 2265 | 6 |
| 331 | 20241016 | 141000 | 3473805600 | 2265 | 2265 | 2265 | 2265 | 0 |
| 332 | 20241016 | 140900 | 3473805600 | 2265 | 2260 | 2265 | 2260 | 497 |
| 333 | 20241016 | 140800 | 3472682185 | 2260 | 2265 | 2265 | 2260 | 5385 |
| 334 | 20241016 | 140700 | 3460507085 | 2265 | 2265 | 2265 | 2265 | 0 |
| 335 | 20241016 | 140600 | 3460507085 | 2265 | 2270 | 2270 | 2265 | 2437 |
| 336 | 20241016 | 140500 | 3454978630 | 2270 | 2270 | 2270 | 2270 | 10 |
| 337 | 20241016 | 140400 | 3454955930 | 2270 | 2260 | 2270 | 2260 | 318 |
| 338 | 20241016 | 140300 | 3454237070 | 2255 | 2255 | 2255 | 2255 | 106 |
| 339 | 20241016 | 140200 | 3453998040 | 2255 | 2260 | 2260 | 2255 | 12739 |
| 340 | 20241016 | 140100 | 3425261520 | 2270 | 2265 | 2270 | 2265 | 286 |
| 341 | 20241016 | 140000 | 3424613725 | 2265 | 2265 | 2265 | 2265 | 300 |
| 342 | 20241016 | 135900 | 3423934225 | 2265 | 2265 | 2265 | 2265 | 2000 |
| 343 | 20241016 | 135800 | 3419404225 | 2260 | 2260 | 2260 | 2260 | 300 |
| 344 | 20241016 | 135700 | 3418726225 | 2260 | 2260 | 2260 | 2260 | 1200 |
| 345 | 20241016 | 135600 | 3416014225 | 2265 | 2265 | 2265 | 2265 | 990 |
| 346 | 20241016 | 135500 | 3413771875 | 2265 | 2265 | 2265 | 2265 | 1 |
| 347 | 20241016 | 135400 | 3413769610 | 2260 | 2265 | 2265 | 2260 | 681 |
| 348 | 20241016 | 135300 | 3412229330 | 2265 | 2265 | 2265 | 2265 | 484 |
| 349 | 20241016 | 135200 | 3411133070 | 2260 | 2255 | 2260 | 2255 | 3966 |
| 350 | 20241016 | 135100 | 3402170125 | 2255 | 2255 | 2255 | 2255 | 3031 |
| 351 | 20241016 | 135000 | 3395335220 | 2260 | 2260 | 2260 | 2260 | 0 |
| 352 | 20241016 | 134900 | 3395335220 | 2260 | 2260 | 2260 | 2260 | 1 |
| 353 | 20241016 | 134800 | 3395332960 | 2255 | 2255 | 2255 | 2255 | 22 |
| 354 | 20241016 | 134700 | 3395283350 | 2260 | 2260 | 2260 | 2260 | 0 |
| 355 | 20241016 | 134600 | 3395283350 | 2260 | 2255 | 2260 | 2255 | 574 |
| 356 | 20241016 | 134500 | 3393988290 | 2255 | 2255 | 2255 | 2255 | 40 |
| 357 | 20241016 | 134400 | 3393898090 | 2260 | 2260 | 2260 | 2260 | 0 |
| 358 | 20241016 | 134300 | 3393898090 | 2260 | 2260 | 2260 | 2260 | 1 |
| 359 | 20241016 | 134200 | 3393895830 | 2255 | 2255 | 2260 | 2255 | 31 |
| 360 | 20241016 | 134100 | 3393825850 | 2255 | 2250 | 2260 | 2250 | 1027 |
| 361 | 20241016 | 134000 | 3391509940 | 2255 | 2260 | 2260 | 2255 | 7003 |
| 362 | 20241016 | 133900 | 3375718160 | 2260 | 2260 | 2260 | 2255 | 1387 |
| 363 | 20241016 | 133800 | 3372590440 | 2260 | 2255 | 2260 | 2250 | 310 |
| 364 | 20241016 | 133700 | 3371892340 | 2260 | 2255 | 2260 | 2250 | 8401 |
| 365 | 20241016 | 133600 | 3352964335 | 2260 | 2255 | 2260 | 2255 | 1473 |
| 366 | 20241016 | 133500 | 3349637695 | 2255 | 2260 | 2260 | 2255 | 148 |
| 367 | 20241016 | 133400 | 3349303765 | 2255 | 2255 | 2255 | 2255 | 192 |
| 368 | 20241016 | 133300 | 3348870805 | 2250 | 2250 | 2255 | 2245 | 3725 |
| 369 | 20241016 | 133200 | 3340480820 | 2250 | 2250 | 2255 | 2250 | 4865 |
| 370 | 20241016 | 133100 | 3329533365 | 2250 | 2255 | 2255 | 2250 | 9178 |
| 371 | 20241016 | 133000 | 3308866995 | 2255 | 2255 | 2255 | 2255 | 4106 |
| 372 | 20241016 | 132900 | 3299607965 | 2255 | 2255 | 2255 | 2255 | 5000 |
| 373 | 20241016 | 132800 | 3288332965 | 2260 | 2260 | 2260 | 2260 | 560 |
| 374 | 20241016 | 132700 | 3287067365 | 2260 | 2255 | 2260 | 2255 | 4615 |
| 375 | 20241016 | 132600 | 3276660040 | 2260 | 2260 | 2260 | 2260 | 20 |
| 376 | 20241016 | 132500 | 3276614840 | 2260 | 2260 | 2260 | 2260 | 1 |
| 377 | 20241016 | 132400 | 3276612580 | 2260 | 2260 | 2260 | 2255 | 72 |
| 378 | 20241016 | 132300 | 3276449900 | 2255 | 2255 | 2255 | 2255 | 0 |
| 379 | 20241016 | 132200 | 3276449900 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 380 | 20241016 | 132100 | 3274194900 | 2260 | 2260 | 2260 | 2260 | 133 |
| 381 | 20241016 | 132000 | 3273894320 | 2255 | 2260 | 2260 | 2255 | 178 |
| 382 | 20241016 | 131900 | 3273492540 | 2260 | 2260 | 2260 | 2260 | 553 |
| 383 | 20241016 | 131800 | 3272242760 | 2255 | 2255 | 2255 | 2255 | 530 |
| 384 | 20241016 | 131700 | 3271047610 | 2260 | 2260 | 2260 | 2260 | 1898 |
| 385 | 20241016 | 131600 | 3266758130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 386 | 20241016 | 131500 | 3266758130 | 2260 | 2265 | 2265 | 2260 | 613 |
| 387 | 20241016 | 131400 | 3265372690 | 2265 | 2265 | 2265 | 2265 | 260 |
| 388 | 20241016 | 131300 | 3264783790 | 2265 | 2255 | 2265 | 2255 | 3966 |
| 389 | 20241016 | 131200 | 3255822085 | 2260 | 2255 | 2260 | 2255 | 820 |
| 390 | 20241016 | 131100 | 3253971420 | 2260 | 2260 | 2260 | 2255 | 1093 |
| 391 | 20241016 | 131000 | 3251504255 | 2260 | 2260 | 2260 | 2255 | 108 |
| 392 | 20241016 | 130900 | 3251260185 | 2260 | 2260 | 2260 | 2260 | 400 |
| 393 | 20241016 | 130800 | 3250356185 | 2260 | 2260 | 2260 | 2260 | 10 |
| 394 | 20241016 | 130700 | 3250333585 | 2260 | 2255 | 2260 | 2255 | 528 |
| 395 | 20241016 | 130600 | 3249142445 | 2260 | 2260 | 2265 | 2255 | 2593 |
| 396 | 20241016 | 130500 | 3243282370 | 2260 | 2260 | 2260 | 2260 | 1704 |
| 397 | 20241016 | 130400 | 3239431330 | 2260 | 2270 | 2270 | 2260 | 7516 |
| 398 | 20241016 | 130300 | 3222440890 | 2270 | 2260 | 2270 | 2260 | 1253 |
| 399 | 20241016 | 130200 | 3219604100 | 2260 | 2265 | 2265 | 2260 | 21561 |
| 400 | 20241016 | 130100 | 3170795850 | 2270 | 2270 | 2270 | 2270 | 118 |
| 401 | 20241016 | 130000 | 3170527990 | 2265 | 2270 | 2270 | 2265 | 1050 |
| 402 | 20241016 | 125900 | 3168144740 | 2265 | 2265 | 2270 | 2265 | 1298 |
| 403 | 20241016 | 125800 | 3165199770 | 2265 | 2270 | 2270 | 2265 | 216 |
| 404 | 20241016 | 125700 | 3164709530 | 2270 | 2270 | 2270 | 2270 | 0 |
| 405 | 20241016 | 125600 | 3164709530 | 2270 | 2270 | 2270 | 2265 | 2740 |
| 406 | 20241016 | 125500 | 3158496540 | 2270 | 2265 | 2270 | 2265 | 113 |
| 407 | 20241016 | 125400 | 3158240410 | 2270 | 2270 | 2270 | 2270 | 69 |
| 408 | 20241016 | 125300 | 3158083780 | 2270 | 2265 | 2270 | 2265 | 5299 |
| 409 | 20241016 | 125200 | 3146080050 | 2265 | 2265 | 2265 | 2265 | 23 |
| 410 | 20241016 | 125100 | 3146027955 | 2270 | 2270 | 2270 | 2270 | 770 |
| 411 | 20241016 | 125000 | 3144280055 | 2275 | 2270 | 2275 | 2270 | 5 |
| 412 | 20241016 | 124900 | 3144268695 | 2270 | 2270 | 2270 | 2270 | 1 |
| 413 | 20241016 | 124800 | 3144266425 | 2275 | 2270 | 2275 | 2270 | 3 |
| 414 | 20241016 | 124700 | 3144259605 | 2265 | 2265 | 2265 | 2265 | 239 |
| 415 | 20241016 | 124600 | 3143718270 | 2275 | 2275 | 2275 | 2275 | 1 |
| 416 | 20241016 | 124500 | 3143715995 | 2265 | 2265 | 2265 | 2265 | 0 |
| 417 | 20241016 | 124400 | 3143715995 | 2265 | 2265 | 2265 | 2265 | 673 |
| 418 | 20241016 | 124300 | 3142191650 | 2275 | 2275 | 2275 | 2275 | 1117 |
| 419 | 20241016 | 124200 | 3139650475 | 2275 | 2265 | 2275 | 2265 | 1827 |
| 420 | 20241016 | 124100 | 3135497030 | 2275 | 2275 | 2275 | 2265 | 1317 |
| 421 | 20241016 | 124000 | 3132511770 | 2275 | 2275 | 2275 | 2270 | 344 |
| 422 | 20241016 | 123900 | 3131729225 | 2270 | 2270 | 2270 | 2270 | 12 |
| 423 | 20241016 | 123800 | 3131701985 | 2265 | 2270 | 2270 | 2265 | 5643 |
| 424 | 20241016 | 123700 | 3118892925 | 2265 | 2265 | 2265 | 2265 | 1 |
| 425 | 20241016 | 123600 | 3118890660 | 2265 | 2270 | 2270 | 2265 | 931 |
| 426 | 20241016 | 123500 | 3116780710 | 2270 | 2270 | 2270 | 2270 | 1458 |
| 427 | 20241016 | 123400 | 3113471050 | 2270 | 2275 | 2275 | 2270 | 2885 |
| 428 | 20241016 | 123300 | 3106918650 | 2275 | 2275 | 2275 | 2275 | 0 |
| 429 | 20241016 | 123200 | 3106918650 | 2275 | 2280 | 2280 | 2275 | 464 |
| 430 | 20241016 | 123100 | 3105863030 | 2275 | 2275 | 2275 | 2275 | 1292 |
| 431 | 20241016 | 123000 | 3102923730 | 2275 | 2270 | 2275 | 2270 | 51 |
| 432 | 20241016 | 122900 | 3102807955 | 2270 | 2270 | 2270 | 2270 | 0 |
| 433 | 20241016 | 122800 | 3102807955 | 2270 | 2270 | 2270 | 2270 | 502 |
| 434 | 20241016 | 122700 | 3101668415 | 2270 | 2270 | 2270 | 2270 | 1740 |
| 435 | 20241016 | 122600 | 3097718615 | 2270 | 2270 | 2270 | 2270 | 1901 |
| 436 | 20241016 | 122500 | 3093403345 | 2275 | 2275 | 2275 | 2275 | 311 |
| 437 | 20241016 | 122400 | 3092695820 | 2270 | 2270 | 2270 | 2270 | 2444 |
| 438 | 20241016 | 122300 | 3087147940 | 2270 | 2270 | 2275 | 2270 | 4755 |
| 439 | 20241016 | 122200 | 3076354085 | 2270 | 2275 | 2275 | 2270 | 1947 |
| 440 | 20241016 | 122100 | 3071929395 | 2275 | 2280 | 2280 | 2275 | 3539 |
| 441 | 20241016 | 122000 | 3063877665 | 2280 | 2280 | 2280 | 2275 | 2638 |
| 442 | 20241016 | 121900 | 3057870815 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 443 | 20241016 | 121800 | 3055590815 | 2280 | 2275 | 2280 | 2275 | 21 |
| 444 | 20241016 | 121700 | 3055543035 | 2280 | 2280 | 2280 | 2275 | 1447 |
| 445 | 20241016 | 121600 | 3052246375 | 2275 | 2275 | 2280 | 2275 | 374 |
| 446 | 20241016 | 121500 | 3051395290 | 2280 | 2280 | 2280 | 2275 | 968 |
| 447 | 20241016 | 121400 | 3049190540 | 2280 | 2280 | 2280 | 2280 | 210 |
| 448 | 20241016 | 121300 | 3048711740 | 2280 | 2280 | 2285 | 2280 | 91 |
| 449 | 20241016 | 121200 | 3048504245 | 2280 | 2280 | 2280 | 2280 | 51 |
| 450 | 20241016 | 121100 | 3048387965 | 2280 | 2280 | 2285 | 2275 | 551 |
| 451 | 20241016 | 121000 | 3047131035 | 2280 | 2275 | 2280 | 2275 | 698 |
| 452 | 20241016 | 120900 | 3045540845 | 2275 | 2275 | 2275 | 2275 | 531 |
| 453 | 20241016 | 120800 | 3044332820 | 2275 | 2275 | 2275 | 2275 | 5419 |
| 454 | 20241016 | 120700 | 3032004595 | 2275 | 2275 | 2275 | 2275 | 909 |
| 455 | 20241016 | 120600 | 3029936620 | 2275 | 2275 | 2280 | 2275 | 1804 |
| 456 | 20241016 | 120500 | 3025832395 | 2280 | 2280 | 2285 | 2280 | 1313 |
| 457 | 20241016 | 120400 | 3022838660 | 2280 | 2275 | 2280 | 2275 | 865 |
| 458 | 20241016 | 120300 | 3020867010 | 2275 | 2280 | 2280 | 2275 | 6700 |
| 459 | 20241016 | 120200 | 3005622510 | 2275 | 2275 | 2275 | 2275 | 5783 |
| 460 | 20241016 | 120100 | 2992466185 | 2275 | 2280 | 2280 | 2275 | 4100 |
| 461 | 20241016 | 120000 | 2983131085 | 2275 | 2280 | 2280 | 2275 | 2527 |
| 462 | 20241016 | 115900 | 2977376770 | 2280 | 2280 | 2280 | 2275 | 8429 |
| 463 | 20241016 | 115800 | 2958177655 | 2280 | 2285 | 2285 | 2280 | 2292 |
| 464 | 20241016 | 115700 | 2952947510 | 2285 | 2290 | 2290 | 2285 | 3438 |
| 465 | 20241016 | 115600 | 2945090080 | 2290 | 2295 | 2295 | 2290 | 403 |
| 466 | 20241016 | 115500 | 2944167200 | 2295 | 2285 | 2295 | 2285 | 4330 |
| 467 | 20241016 | 115400 | 2934242715 | 2290 | 2290 | 2290 | 2290 | 534 |
| 468 | 20241016 | 115300 | 2933019855 | 2290 | 2285 | 2290 | 2285 | 624 |
| 469 | 20241016 | 115200 | 2931590945 | 2285 | 2290 | 2290 | 2285 | 6948 |
| 470 | 20241016 | 115100 | 2915683540 | 2290 | 2290 | 2290 | 2290 | 2000 |
| 471 | 20241016 | 115000 | 2911103540 | 2290 | 2290 | 2290 | 2290 | 881 |
| 472 | 20241016 | 114900 | 2909086050 | 2290 | 2290 | 2295 | 2290 | 5700 |
| 473 | 20241016 | 114800 | 2896032565 | 2295 | 2295 | 2295 | 2295 | 1988 |
| 474 | 20241016 | 114700 | 2891470105 | 2290 | 2290 | 2295 | 2290 | 10923 |
| 475 | 20241016 | 114600 | 2866450670 | 2290 | 2300 | 2300 | 2290 | 10446 |
| 476 | 20241016 | 114500 | 2842482605 | 2300 | 2300 | 2300 | 2300 | 312 |
| 477 | 20241016 | 114400 | 2841765005 | 2300 | 2295 | 2300 | 2295 | 3217 |
| 478 | 20241016 | 114300 | 2834371560 | 2300 | 2300 | 2305 | 2300 | 3320 |
| 479 | 20241016 | 114200 | 2826735535 | 2300 | 2300 | 2300 | 2295 | 1858 |
| 480 | 20241016 | 114100 | 2822464640 | 2300 | 2300 | 2300 | 2295 | 1923 |
| 481 | 20241016 | 114000 | 2818043925 | 2300 | 2300 | 2300 | 2295 | 1736 |
| 482 | 20241016 | 113900 | 2814053085 | 2300 | 2305 | 2305 | 2295 | 6014 |
| 483 | 20241016 | 113800 | 2800224175 | 2300 | 2300 | 2305 | 2300 | 5614 |
| 484 | 20241016 | 113700 | 2787306045 | 2300 | 2300 | 2300 | 2295 | 6483 |
| 485 | 20241016 | 113600 | 2772396230 | 2295 | 2300 | 2305 | 2295 | 15113 |
| 486 | 20241016 | 113500 | 2737631840 | 2300 | 2305 | 2315 | 2290 | 22782 |
| 487 | 20241016 | 113400 | 2685081740 | 2305 | 2295 | 2305 | 2290 | 14717 |
| 488 | 20241016 | 113300 | 2651228370 | 2285 | 2295 | 2300 | 2285 | 13621 |
| 489 | 20241016 | 113200 | 2619948385 | 2295 | 2295 | 2300 | 2295 | 6810 |
| 490 | 20241016 | 113100 | 2604295840 | 2295 | 2295 | 2300 | 2290 | 4360 |
| 491 | 20241016 | 113000 | 2594290520 | 2295 | 2280 | 2295 | 2280 | 9149 |
| 492 | 20241016 | 112900 | 2573353035 | 2285 | 2290 | 2290 | 2270 | 9112 |
| 493 | 20241016 | 112800 | 2552569595 | 2290 | 2300 | 2300 | 2280 | 21500 |
| 494 | 20241016 | 112700 | 2503427600 | 2300 | 2300 | 2300 | 2295 | 23971 |
| 495 | 20241016 | 112600 | 2448337580 | 2300 | 2290 | 2300 | 2285 | 23938 |
| 496 | 20241016 | 112500 | 2393453325 | 2285 | 2285 | 2290 | 2285 | 3323 |
| 497 | 20241016 | 112400 | 2385859745 | 2285 | 2290 | 2290 | 2285 | 7122 |
| 498 | 20241016 | 112300 | 2369550615 | 2290 | 2285 | 2290 | 2285 | 14280 |
| 499 | 20241016 | 112200 | 2336896335 | 2285 | 2285 | 2285 | 2280 | 890 |
| 500 | 20241016 | 112100 | 2334863190 | 2280 | 2280 | 2285 | 2280 | 9731 |
| 501 | 20241016 | 112000 | 2312641835 | 2280 | 2280 | 2280 | 2280 | 2844 |
| 502 | 20241016 | 111900 | 2306157515 | 2280 | 2280 | 2285 | 2270 | 8831 |
| 503 | 20241016 | 111800 | 2286041810 | 2280 | 2275 | 2285 | 2275 | 21163 |
| 504 | 20241016 | 111700 | 2237786425 | 2275 | 2270 | 2280 | 2270 | 8630 |
| 505 | 20241016 | 111600 | 2218161945 | 2270 | 2270 | 2275 | 2270 | 780 |
| 506 | 20241016 | 111500 | 2216390070 | 2275 | 2275 | 2275 | 2270 | 3265 |
| 507 | 20241016 | 111400 | 2208962870 | 2275 | 2270 | 2275 | 2270 | 795 |
| 508 | 20241016 | 111300 | 2207154295 | 2270 | 2275 | 2275 | 2270 | 4572 |
| 509 | 20241016 | 111200 | 2196753525 | 2270 | 2265 | 2270 | 2265 | 1385 |
| 510 | 20241016 | 111100 | 2193614615 | 2265 | 2275 | 2280 | 2265 | 959 |
| 511 | 20241016 | 111000 | 2191437210 | 2275 | 2265 | 2275 | 2265 | 15687 |
| 512 | 20241016 | 110900 | 2155862390 | 2265 | 2260 | 2265 | 2260 | 1527 |
| 513 | 20241016 | 110800 | 2152407670 | 2260 | 2265 | 2265 | 2260 | 8353 |
| 514 | 20241016 | 110700 | 2133488445 | 2265 | 2265 | 2265 | 2265 | 2479 |
| 515 | 20241016 | 110600 | 2127873510 | 2270 | 2265 | 2270 | 2265 | 1942 |
| 516 | 20241016 | 110500 | 2123474830 | 2270 | 2270 | 2270 | 2270 | 1799 |
| 517 | 20241016 | 110400 | 2119391100 | 2270 | 2270 | 2270 | 2270 | 1325 |
| 518 | 20241016 | 110300 | 2116383350 | 2275 | 2265 | 2275 | 2265 | 1957 |
| 519 | 20241016 | 110200 | 2111948040 | 2265 | 2270 | 2275 | 2265 | 9412 |
| 520 | 20241016 | 110100 | 2090564320 | 2275 | 2275 | 2280 | 2275 | 2459 |
| 521 | 20241016 | 110000 | 2084967880 | 2280 | 2275 | 2280 | 2275 | 1887 |
| 522 | 20241016 | 105900 | 2080674145 | 2275 | 2275 | 2275 | 2270 | 657 |
| 523 | 20241016 | 105800 | 2079180475 | 2275 | 2265 | 2275 | 2265 | 533 |
| 524 | 20241016 | 105700 | 2077973200 | 2265 | 2275 | 2275 | 2265 | 9248 |
| 525 | 20241016 | 105600 | 2056980340 | 2275 | 2280 | 2285 | 2275 | 3540 |
| 526 | 20241016 | 105500 | 2048924530 | 2280 | 2280 | 2285 | 2275 | 5266 |
| 527 | 20241016 | 105400 | 2036920510 | 2280 | 2275 | 2280 | 2270 | 8924 |
| 528 | 20241016 | 105300 | 2016599595 | 2280 | 2275 | 2280 | 2275 | 12444 |
| 529 | 20241016 | 105200 | 1988247100 | 2275 | 2275 | 2275 | 2270 | 2559 |
| 530 | 20241016 | 105100 | 1982425380 | 2275 | 2270 | 2275 | 2270 | 2633 |
| 531 | 20241016 | 105000 | 1976439360 | 2270 | 2275 | 2275 | 2270 | 4242 |
| 532 | 20241016 | 104900 | 1966796220 | 2275 | 2270 | 2280 | 2265 | 2795 |
| 533 | 20241016 | 104800 | 1960444030 | 2275 | 2275 | 2275 | 2270 | 4765 |
| 534 | 20241016 | 104700 | 1949626570 | 2275 | 2275 | 2280 | 2265 | 5721 |
| 535 | 20241016 | 104600 | 1936627450 | 2275 | 2265 | 2275 | 2265 | 4980 |
| 536 | 20241016 | 104500 | 1925321435 | 2260 | 2270 | 2275 | 2260 | 4373 |
| 537 | 20241016 | 104400 | 1915416100 | 2270 | 2280 | 2280 | 2270 | 11394 |
| 538 | 20241016 | 104300 | 1889507890 | 2280 | 2275 | 2280 | 2275 | 12035 |
| 539 | 20241016 | 104200 | 1862109600 | 2275 | 2270 | 2275 | 2270 | 11318 |
| 540 | 20241016 | 104100 | 1836394360 | 2270 | 2260 | 2270 | 2260 | 14714 |
| 541 | 20241016 | 104000 | 1803089665 | 2260 | 2255 | 2260 | 2255 | 2029 |
| 542 | 20241016 | 103900 | 1798513395 | 2255 | 2255 | 2255 | 2255 | 1557 |
| 543 | 20241016 | 103800 | 1795002360 | 2255 | 2250 | 2255 | 2245 | 3324 |
| 544 | 20241016 | 103700 | 1787520285 | 2255 | 2250 | 2255 | 2250 | 7386 |
| 545 | 20241016 | 103600 | 1770881570 | 2250 | 2245 | 2250 | 2245 | 502 |
| 546 | 20241016 | 103500 | 1769754570 | 2245 | 2245 | 2245 | 2245 | 3297 |
| 547 | 20241016 | 103400 | 1762352805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 548 | 20241016 | 103300 | 1762352805 | 2250 | 2250 | 2250 | 2250 | 1 |
| 549 | 20241016 | 103200 | 1762350555 | 2245 | 2245 | 2245 | 2245 | 1 |
| 550 | 20241016 | 103100 | 1762348310 | 2245 | 2245 | 2245 | 2245 | 1066 |
| 551 | 20241016 | 103000 | 1759955140 | 2240 | 2245 | 2245 | 2240 | 2200 |
| 552 | 20241016 | 102900 | 1755017140 | 2255 | 2245 | 2255 | 2245 | 7507 |
| 553 | 20241016 | 102800 | 1738126055 | 2245 | 2245 | 2250 | 2240 | 2705 |
| 554 | 20241016 | 102700 | 1732055865 | 2245 | 2245 | 2250 | 2245 | 4222 |
| 555 | 20241016 | 102600 | 1722577465 | 2250 | 2250 | 2250 | 2250 | 1904 |
| 556 | 20241016 | 102500 | 1718293465 | 2250 | 2255 | 2255 | 2250 | 927 |
| 557 | 20241016 | 102400 | 1716207705 | 2250 | 2250 | 2255 | 2250 | 11207 |
| 558 | 20241016 | 102300 | 1690991935 | 2250 | 2255 | 2255 | 2250 | 252 |
| 559 | 20241016 | 102200 | 1690424930 | 2250 | 2250 | 2255 | 2250 | 1183 |
| 560 | 20241016 | 102100 | 1687760950 | 2255 | 2250 | 2255 | 2250 | 1369 |
| 561 | 20241016 | 102000 | 1684680690 | 2250 | 2250 | 2250 | 2250 | 352 |
| 562 | 20241016 | 101900 | 1683888690 | 2255 | 2250 | 2255 | 2250 | 219 |
| 563 | 20241016 | 101800 | 1683395430 | 2255 | 2260 | 2260 | 2255 | 4072 |
| 564 | 20241016 | 101700 | 1674208835 | 2260 | 2255 | 2260 | 2255 | 1596 |
| 565 | 20241016 | 101600 | 1670609840 | 2260 | 2255 | 2260 | 2255 | 174 |
| 566 | 20241016 | 101500 | 1670217460 | 2255 | 2260 | 2260 | 2255 | 492 |
| 567 | 20241016 | 101400 | 1669107970 | 2255 | 2255 | 2260 | 2255 | 1070 |
| 568 | 20241016 | 101300 | 1666695070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 569 | 20241016 | 101200 | 1666695070 | 2260 | 2255 | 2260 | 2250 | 703 |
| 570 | 20241016 | 101100 | 1665109810 | 2255 | 2250 | 2255 | 2250 | 728 |
| 571 | 20241016 | 101000 | 1663471700 | 2255 | 2255 | 2255 | 2250 | 5297 |
| 572 | 20241016 | 100900 | 1651541445 | 2255 | 2250 | 2255 | 2250 | 425 |
| 573 | 20241016 | 100800 | 1650585190 | 2255 | 2250 | 2255 | 2250 | 566 |
| 574 | 20241016 | 100700 | 1649309185 | 2255 | 2255 | 2255 | 2255 | 258 |
| 575 | 20241016 | 100600 | 1648727395 | 2250 | 2250 | 2250 | 2250 | 312 |
| 576 | 20241016 | 100500 | 1648025395 | 2255 | 2255 | 2255 | 2255 | 0 |
| 577 | 20241016 | 100400 | 1648025395 | 2255 | 2255 | 2255 | 2250 | 2524 |
| 578 | 20241016 | 100300 | 1642340165 | 2255 | 2260 | 2260 | 2255 | 871 |
| 579 | 20241016 | 100200 | 1640375560 | 2260 | 2260 | 2260 | 2250 | 2053 |
| 580 | 20241016 | 100100 | 1635743680 | 2255 | 2255 | 2260 | 2255 | 1089 |
| 581 | 20241016 | 100000 | 1633287975 | 2250 | 2260 | 2260 | 2250 | 1658 |
| 582 | 20241016 | 095900 | 1629548755 | 2250 | 2250 | 2255 | 2250 | 680 |
| 583 | 20241016 | 095800 | 1628017255 | 2255 | 2250 | 2255 | 2250 | 1535 |
| 584 | 20241016 | 095700 | 1624556105 | 2255 | 2260 | 2260 | 2250 | 351 |
| 585 | 20241016 | 095600 | 1623766310 | 2250 | 2245 | 2260 | 2245 | 10862 |
| 586 | 20241016 | 095500 | 1599287510 | 2250 | 2250 | 2255 | 2245 | 18286 |
| 587 | 20241016 | 095400 | 1558151455 | 2260 | 2255 | 2260 | 2250 | 1545 |
| 588 | 20241016 | 095300 | 1554667510 | 2260 | 2260 | 2265 | 2250 | 17566 |
| 589 | 20241016 | 095200 | 1515040430 | 2265 | 2260 | 2265 | 2260 | 1654 |
| 590 | 20241016 | 095100 | 1511295135 | 2265 | 2265 | 2265 | 2260 | 2312 |
| 591 | 20241016 | 095000 | 1506058465 | 2265 | 2260 | 2265 | 2255 | 6864 |
| 592 | 20241016 | 094900 | 1490542745 | 2260 | 2260 | 2260 | 2255 | 578 |
| 593 | 20241016 | 094800 | 1489237465 | 2260 | 2260 | 2265 | 2260 | 4298 |
| 594 | 20241016 | 094700 | 1479505345 | 2265 | 2265 | 2265 | 2260 | 4612 |
| 595 | 20241016 | 094600 | 1469080130 | 2265 | 2255 | 2265 | 2255 | 5092 |
| 596 | 20241016 | 094500 | 1457582160 | 2260 | 2265 | 2265 | 2255 | 16714 |
| 597 | 20241016 | 094400 | 1419845625 | 2265 | 2270 | 2270 | 2260 | 7276 |
| 598 | 20241016 | 094300 | 1403363770 | 2270 | 2270 | 2270 | 2270 | 1413 |
| 599 | 20241016 | 094200 | 1400156260 | 2265 | 2270 | 2275 | 2265 | 4046 |
| 600 | 20241016 | 094100 | 1390976730 | 2275 | 2265 | 2275 | 2265 | 15121 |
| 601 | 20241016 | 094000 | 1356668355 | 2265 | 2265 | 2270 | 2260 | 12674 |
| 602 | 20241016 | 093900 | 1327958085 | 2260 | 2255 | 2265 | 2255 | 10008 |
| 603 | 20241016 | 093800 | 1305367275 | 2255 | 2250 | 2260 | 2250 | 14086 |
| 604 | 20241016 | 093700 | 1273576300 | 2250 | 2245 | 2255 | 2245 | 11360 |
| 605 | 20241016 | 093600 | 1248015565 | 2250 | 2250 | 2250 | 2245 | 1068 |
| 606 | 20241016 | 093500 | 1245612610 | 2250 | 2250 | 2250 | 2250 | 607 |
| 607 | 20241016 | 093400 | 1244246860 | 2250 | 2250 | 2250 | 2245 | 4825 |
| 608 | 20241016 | 093300 | 1233393115 | 2250 | 2250 | 2250 | 2245 | 574 |
| 609 | 20241016 | 093200 | 1232101665 | 2250 | 2250 | 2250 | 2240 | 10212 |
| 610 | 20241016 | 093100 | 1209224755 | 2240 | 2245 | 2250 | 2240 | 12758 |
| 611 | 20241016 | 093000 | 1180596545 | 2250 | 2245 | 2255 | 2240 | 42208 |
| 612 | 20241016 | 092900 | 1085961710 | 2250 | 2255 | 2255 | 2235 | 21121 |
| 613 | 20241016 | 092800 | 1038582900 | 2255 | 2245 | 2255 | 2245 | 10676 |
| 614 | 20241016 | 092700 | 1014537815 | 2245 | 2245 | 2250 | 2240 | 4593 |
| 615 | 20241016 | 092600 | 1004222645 | 2240 | 2235 | 2245 | 2235 | 2656 |
| 616 | 20241016 | 092500 | 998276975 | 2245 | 2245 | 2245 | 2235 | 1528 |
| 617 | 20241016 | 092400 | 994854070 | 2245 | 2245 | 2245 | 2235 | 6634 |
| 618 | 20241016 | 092300 | 980002630 | 2245 | 2250 | 2255 | 2240 | 6074 |
| 619 | 20241016 | 092200 | 966365025 | 2245 | 2250 | 2250 | 2245 | 9773 |
| 620 | 20241016 | 092100 | 944394380 | 2250 | 2230 | 2255 | 2230 | 29313 |
| 621 | 20241016 | 092000 | 878613535 | 2235 | 2230 | 2240 | 2220 | 9899 |
| 622 | 20241016 | 091900 | 856505495 | 2235 | 2220 | 2235 | 2215 | 18959 |
| 623 | 20241016 | 091800 | 814263105 | 2215 | 2220 | 2225 | 2215 | 5341 |
| 624 | 20241016 | 091700 | 802400640 | 2220 | 2210 | 2225 | 2210 | 3034 |
| 625 | 20241016 | 091600 | 795666300 | 2210 | 2220 | 2220 | 2205 | 1410 |
| 626 | 20241016 | 091500 | 792550020 | 2220 | 2210 | 2220 | 2205 | 1909 |
| 627 | 20241016 | 091400 | 788320935 | 2210 | 2205 | 2215 | 2200 | 17247 |
| 628 | 20241016 | 091300 | 750343080 | 2215 | 2210 | 2215 | 2205 | 1638 |
| 629 | 20241016 | 091200 | 746723195 | 2210 | 2215 | 2215 | 2200 | 4312 |
| 630 | 20241016 | 091100 | 737226770 | 2215 | 2205 | 2215 | 2205 | 14492 |
| 631 | 20241016 | 091000 | 705229030 | 2215 | 2220 | 2220 | 2205 | 35473 |
| 632 | 20241016 | 090900 | 626922735 | 2215 | 2210 | 2220 | 2205 | 8599 |
| 633 | 20241016 | 090800 | 607920705 | 2205 | 2220 | 2225 | 2200 | 71380 |
| 634 | 20241016 | 090700 | 450321430 | 2220 | 2225 | 2235 | 2220 | 7417 |
| 635 | 20241016 | 090600 | 433819420 | 2240 | 2235 | 2240 | 2220 | 39384 |
| 636 | 20241016 | 090500 | 346036605 | 2235 | 2250 | 2250 | 2235 | 17404 |
| 637 | 20241016 | 090400 | 307071180 | 2250 | 2250 | 2260 | 2245 | 10534 |
| 638 | 20241016 | 090300 | 283336930 | 2255 | 2245 | 2255 | 2245 | 11605 |
| 639 | 20241016 | 090200 | 257239090 | 2240 | 2225 | 2245 | 2220 | 29166 |
| 640 | 20241016 | 090100 | 192319100 | 2235 | 2230 | 2240 | 2225 | 18041 |
| 641 | 20241016 | 090000 | 152067000 | 2225 | 2215 | 2225 | 2215 | 67471 |