33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 192600 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 120450 |
| 3 | 20230921 | 192500 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 4 | 20230921 | 192400 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 5 | 20230921 | 192300 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 6 | 20230921 | 192200 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 7 | 20230921 | 192100 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 8 | 20230921 | 192000 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 9 | 20230921 | 191900 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 10 | 20230921 | 191800 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 11 | 20230921 | 191700 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 12 | 20230921 | 191600 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 13 | 20230921 | 191500 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 14 | 20230921 | 191400 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 15 | 20230921 | 191300 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 16 | 20230921 | 191200 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 17 | 20230921 | 191100 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 18 | 20230921 | 191000 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 19 | 20230921 | 190900 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 20 | 20230921 | 190800 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 21 | 20230921 | 190700 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 22 | 20230921 | 190600 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 23 | 20230921 | 190500 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 24 | 20230921 | 190400 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 25 | 20230921 | 190300 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 26 | 20230921 | 190200 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 27 | 20230921 | 190100 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 28 | 20230921 | 190000 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 29 | 20230921 | 185900 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 30 | 20230921 | 185800 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 31 | 20230921 | 185700 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 32 | 20230921 | 185600 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 120450 |
| 33 | 20230921 | 185500 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 34 | 20230921 | 185400 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 35 | 20230921 | 185300 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 36 | 20230921 | 185200 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 37 | 20230921 | 185100 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 38 | 20230921 | 185000 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 39 | 20230921 | 184900 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 40 | 20230921 | 184800 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 41 | 20230921 | 184700 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 42 | 20230921 | 184600 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 43 | 20230921 | 184500 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 44 | 20230921 | 184400 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 45 | 20230921 | 184300 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 46 | 20230921 | 184200 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 47 | 20230921 | 184100 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 48 | 20230921 | 184000 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 49 | 20230921 | 183900 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 50 | 20230921 | 183800 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 51 | 20230921 | 183700 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 52 | 20230921 | 183600 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 53 | 20230921 | 183500 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 54 | 20230921 | 183400 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 55 | 20230921 | 183300 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 56 | 20230921 | 183200 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 57 | 20230921 | 183100 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 58 | 20230921 | 183000 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 59 | 20230921 | 182900 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 60 | 20230921 | 182800 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 61 | 20230921 | 182700 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 62 | 20230921 | 182600 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 120450 |
| 63 | 20230921 | 182500 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 64 | 20230921 | 182400 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 65 | 20230921 | 182300 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 66 | 20230921 | 182200 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 67 | 20230921 | 182100 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 68 | 20230921 | 182000 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 69 | 20230921 | 181900 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 70 | 20230921 | 181800 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 71 | 20230921 | 181700 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 72 | 20230921 | 181600 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 73 | 20230921 | 181500 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 74 | 20230921 | 181400 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 75 | 20230921 | 181300 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 76 | 20230921 | 181200 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 77 | 20230921 | 181100 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 78 | 20230921 | 181000 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 79 | 20230921 | 180900 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 80 | 20230921 | 180800 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 81 | 20230921 | 180700 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 82 | 20230921 | 180600 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 83 | 20230921 | 180500 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 84 | 20230921 | 180400 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 85 | 20230921 | 180300 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 86 | 20230921 | 180200 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 87 | 20230921 | 180100 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 88 | 20230921 | 180000 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 89 | 20230921 | 175900 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 90 | 20230921 | 175800 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 91 | 20230921 | 175700 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 92 | 20230921 | 175600 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 120450 |
| 93 | 20230921 | 175500 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 94 | 20230921 | 175400 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 95 | 20230921 | 175300 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 96 | 20230921 | 175200 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 97 | 20230921 | 175100 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 98 | 20230921 | 175000 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 99 | 20230921 | 174900 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 100 | 20230921 | 174800 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 101 | 20230921 | 174700 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 102 | 20230921 | 174600 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 103 | 20230921 | 174500 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 104 | 20230921 | 174400 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 105 | 20230921 | 174300 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 106 | 20230921 | 174200 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 107 | 20230921 | 174100 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 108 | 20230921 | 174000 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 109 | 20230921 | 173900 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 110 | 20230921 | 173800 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 111 | 20230921 | 173700 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 112 | 20230921 | 173600 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 113 | 20230921 | 173500 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 114 | 20230921 | 173400 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 115 | 20230921 | 173300 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 116 | 20230921 | 173200 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 117 | 20230921 | 173100 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 118 | 20230921 | 173000 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 119 | 20230921 | 172900 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 120 | 20230921 | 172800 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 121 | 20230921 | 172700 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 122 | 20230921 | 172600 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 120450 |
| 123 | 20230921 | 172500 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 124 | 20230921 | 172400 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 125 | 20230921 | 172300 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 126 | 20230921 | 172200 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 127 | 20230921 | 172100 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 128 | 20230921 | 172000 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 129 | 20230921 | 171900 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 130 | 20230921 | 171800 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 131 | 20230921 | 171700 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 132 | 20230921 | 171600 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 133 | 20230921 | 171500 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 134 | 20230921 | 171400 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 135 | 20230921 | 171300 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 136 | 20230921 | 171200 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 137 | 20230921 | 171100 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 138 | 20230921 | 171000 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 139 | 20230921 | 170900 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 140 | 20230921 | 170800 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 141 | 20230921 | 170700 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 142 | 20230921 | 170600 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 143 | 20230921 | 170500 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 144 | 20230921 | 170400 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 145 | 20230921 | 170300 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 146 | 20230921 | 170200 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 147 | 20230921 | 170100 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 148 | 20230921 | 170000 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 149 | 20230921 | 165900 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 150 | 20230921 | 165800 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 151 | 20230921 | 165700 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 152 | 20230921 | 165600 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 120450 |
| 153 | 20230921 | 165500 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 154 | 20230921 | 165400 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 155 | 20230921 | 165300 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 156 | 20230921 | 165200 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 157 | 20230921 | 165100 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 158 | 20230921 | 165000 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 159 | 20230921 | 164900 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 160 | 20230921 | 164800 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 161 | 20230921 | 164700 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 162 | 20230921 | 164600 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 163 | 20230921 | 164500 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 164 | 20230921 | 164400 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 165 | 20230921 | 164300 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 166 | 20230921 | 164200 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 167 | 20230921 | 164100 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 168 | 20230921 | 164000 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 169 | 20230921 | 163900 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 170 | 20230921 | 163800 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 171 | 20230921 | 163700 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 172 | 20230921 | 163600 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 173 | 20230921 | 163500 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 174 | 20230921 | 163400 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 175 | 20230921 | 163300 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 176 | 20230921 | 163200 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 177 | 20230921 | 163100 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 178 | 20230921 | 163000 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 179 | 20230921 | 162900 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 180 | 20230921 | 162800 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 181 | 20230921 | 162700 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 182 | 20230921 | 162600 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 120450 |
| 183 | 20230921 | 162500 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 184 | 20230921 | 162400 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 185 | 20230921 | 162300 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 186 | 20230921 | 162200 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 187 | 20230921 | 162100 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 188 | 20230921 | 162000 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 189 | 20230921 | 161900 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 190 | 20230921 | 161800 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 191 | 20230921 | 161700 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 192 | 20230921 | 161600 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 193 | 20230921 | 161500 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 194 | 20230921 | 161400 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 195 | 20230921 | 161300 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 196 | 20230921 | 161200 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 197 | 20230921 | 161100 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 198 | 20230921 | 161000 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 199 | 20230921 | 160900 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 200 | 20230921 | 160800 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 201 | 20230921 | 160700 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 202 | 20230921 | 160600 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 203 | 20230921 | 160500 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 204 | 20230921 | 160400 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 205 | 20230921 | 160300 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 206 | 20230921 | 160200 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 207 | 20230921 | 160100 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 208 | 20230921 | 160000 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 209 | 20230921 | 155900 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 210 | 20230921 | 155800 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 211 | 20230921 | 155700 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 212 | 20230921 | 155600 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 120450 |
| 213 | 20230921 | 155500 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 214 | 20230921 | 155400 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 215 | 20230921 | 155300 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 216 | 20230921 | 155200 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 217 | 20230921 | 155100 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 218 | 20230921 | 155000 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 219 | 20230921 | 154900 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 220 | 20230921 | 154800 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 221 | 20230921 | 154700 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 222 | 20230921 | 154600 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 223 | 20230921 | 154500 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 224 | 20230921 | 154400 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 225 | 20230921 | 154300 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 226 | 20230921 | 154200 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 227 | 20230921 | 154100 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 228 | 20230921 | 154000 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 229 | 20230921 | 153900 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 230 | 20230921 | 153800 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 231 | 20230921 | 153700 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 232 | 20230921 | 153600 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 233 | 20230921 | 153500 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 234 | 20230921 | 153400 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 235 | 20230921 | 153300 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 236 | 20230921 | 153200 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 237 | 20230921 | 153100 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 0 |
| 238 | 20230921 | 153000 | 144501413920 | 4505 | 4505 | 4505 | 4505 | 120450 |
| 239 | 20230921 | 152900 | 143958786670 | 4505 | 4505 | 4505 | 4505 | 0 |
| 240 | 20230921 | 152800 | 143958786670 | 4505 | 4505 | 4505 | 4505 | 0 |
| 241 | 20230921 | 152700 | 143958786670 | 4505 | 4505 | 4505 | 4505 | 0 |
| 242 | 20230921 | 152600 | 143958786670 | 4505 | 4505 | 4505 | 4505 | 0 |
| 243 | 20230921 | 152500 | 143958786670 | 4505 | 4505 | 4505 | 4505 | 0 |
| 244 | 20230921 | 152400 | 143958786670 | 4505 | 4505 | 4505 | 4505 | 0 |
| 245 | 20230921 | 152300 | 143958786670 | 4505 | 4505 | 4505 | 4505 | 0 |
| 246 | 20230921 | 152200 | 143958786670 | 4505 | 4505 | 4505 | 4505 | 0 |
| 247 | 20230921 | 152100 | 143958786670 | 4505 | 4505 | 4505 | 4505 | 0 |
| 248 | 20230921 | 152000 | 143958786670 | 4505 | 4505 | 4505 | 4505 | 0 |
| 249 | 20230921 | 151900 | 143958786670 | 4505 | 4510 | 4520 | 4495 | 52897 |
| 250 | 20230921 | 151800 | 143720327290 | 4510 | 4480 | 4510 | 4470 | 46649 |
| 251 | 20230921 | 151700 | 143510990985 | 4475 | 4455 | 4480 | 4440 | 46313 |
| 252 | 20230921 | 151600 | 143304879570 | 4455 | 4470 | 4470 | 4455 | 17639 |
| 253 | 20230921 | 151500 | 143226255300 | 4470 | 4480 | 4485 | 4460 | 21703 |
| 254 | 20230921 | 151400 | 143129279730 | 4475 | 4480 | 4485 | 4475 | 10341 |
| 255 | 20230921 | 151300 | 143082960525 | 4480 | 4485 | 4490 | 4475 | 24456 |
| 256 | 20230921 | 151200 | 142973256685 | 4485 | 4480 | 4485 | 4475 | 20930 |
| 257 | 20230921 | 151100 | 142879427230 | 4485 | 4490 | 4490 | 4470 | 7718 |
| 258 | 20230921 | 151000 | 142844844515 | 4490 | 4475 | 4500 | 4465 | 27343 |
| 259 | 20230921 | 150900 | 142722218480 | 4475 | 4465 | 4475 | 4460 | 18004 |
| 260 | 20230921 | 150800 | 142641867565 | 4460 | 4480 | 4480 | 4460 | 11026 |
| 261 | 20230921 | 150700 | 142592619635 | 4480 | 4465 | 4500 | 4455 | 17977 |
| 262 | 20230921 | 150600 | 142512150810 | 4455 | 4445 | 4465 | 4440 | 38847 |
| 263 | 20230921 | 150500 | 142339482025 | 4445 | 4455 | 4460 | 4445 | 37472 |
| 264 | 20230921 | 150400 | 142172715990 | 4450 | 4470 | 4475 | 4450 | 48439 |
| 265 | 20230921 | 150300 | 141956629340 | 4475 | 4495 | 4500 | 4465 | 36728 |
| 266 | 20230921 | 150200 | 141791959925 | 4500 | 4500 | 4505 | 4490 | 15242 |
| 267 | 20230921 | 150100 | 141723423000 | 4500 | 4510 | 4510 | 4485 | 37718 |
| 268 | 20230921 | 150000 | 141553983260 | 4505 | 4525 | 4530 | 4485 | 60841 |
| 269 | 20230921 | 145900 | 141279862270 | 4530 | 4565 | 4580 | 4525 | 95701 |
| 270 | 20230921 | 145800 | 140843850825 | 4565 | 4530 | 4570 | 4520 | 121491 |
| 271 | 20230921 | 145700 | 140291326630 | 4525 | 4495 | 4535 | 4490 | 65424 |
| 272 | 20230921 | 145600 | 139995906900 | 4495 | 4480 | 4495 | 4475 | 15612 |
| 273 | 20230921 | 145500 | 139925856615 | 4475 | 4480 | 4480 | 4470 | 6900 |
| 274 | 20230921 | 145400 | 139894983655 | 4480 | 4465 | 4485 | 4465 | 27494 |
| 275 | 20230921 | 145300 | 139771951845 | 4465 | 4470 | 4470 | 4460 | 9148 |
| 276 | 20230921 | 145200 | 139731101250 | 4470 | 4465 | 4470 | 4450 | 10743 |
| 277 | 20230921 | 145100 | 139683218030 | 4470 | 4465 | 4470 | 4460 | 25225 |
| 278 | 20230921 | 145000 | 139570547630 | 4470 | 4455 | 4475 | 4455 | 19741 |
| 279 | 20230921 | 144900 | 139482461175 | 4455 | 4425 | 4455 | 4425 | 22874 |
| 280 | 20230921 | 144800 | 139380830165 | 4430 | 4430 | 4435 | 4425 | 17598 |
| 281 | 20230921 | 144700 | 139302900795 | 4435 | 4440 | 4440 | 4425 | 23061 |
| 282 | 20230921 | 144600 | 139200722370 | 4440 | 4440 | 4445 | 4435 | 7930 |
| 283 | 20230921 | 144500 | 139165540810 | 4440 | 4440 | 4445 | 4440 | 6932 |
| 284 | 20230921 | 144400 | 139134760630 | 4440 | 4440 | 4445 | 4430 | 15163 |
| 285 | 20230921 | 144300 | 139067435495 | 4440 | 4445 | 4445 | 4430 | 15207 |
| 286 | 20230921 | 144200 | 138999967800 | 4440 | 4445 | 4445 | 4430 | 18093 |
| 287 | 20230921 | 144100 | 138919664360 | 4445 | 4450 | 4455 | 4445 | 14567 |
| 288 | 20230921 | 144000 | 138854855120 | 4450 | 4450 | 4450 | 4445 | 9272 |
| 289 | 20230921 | 143900 | 138813596655 | 4450 | 4440 | 4450 | 4440 | 13858 |
| 290 | 20230921 | 143800 | 138752047190 | 4445 | 4440 | 4455 | 4440 | 15259 |
| 291 | 20230921 | 143700 | 138684228930 | 4445 | 4430 | 4445 | 4425 | 17179 |
| 292 | 20230921 | 143600 | 138608106095 | 4425 | 4435 | 4440 | 4425 | 14748 |
| 293 | 20230921 | 143500 | 138542790350 | 4440 | 4450 | 4450 | 4430 | 20405 |
| 294 | 20230921 | 143400 | 138452166140 | 4450 | 4455 | 4460 | 4445 | 10958 |
| 295 | 20230921 | 143300 | 138403405270 | 4455 | 4450 | 4460 | 4445 | 18234 |
| 296 | 20230921 | 143200 | 138322277160 | 4450 | 4440 | 4450 | 4435 | 9810 |
| 297 | 20230921 | 143100 | 138278714955 | 4435 | 4435 | 4435 | 4425 | 15674 |
| 298 | 20230921 | 143000 | 138209284845 | 4440 | 4440 | 4445 | 4415 | 31516 |
| 299 | 20230921 | 142900 | 138069802010 | 4435 | 4425 | 4445 | 4415 | 88225 |
| 300 | 20230921 | 142800 | 137679449855 | 4430 | 4450 | 4455 | 4425 | 62733 |
| 301 | 20230921 | 142700 | 137401261870 | 4450 | 4450 | 4460 | 4440 | 29350 |
| 302 | 20230921 | 142600 | 137270848690 | 4445 | 4455 | 4470 | 4445 | 24207 |
| 303 | 20230921 | 142500 | 137163023905 | 4455 | 4465 | 4470 | 4445 | 42902 |
| 304 | 20230921 | 142400 | 136971942800 | 4470 | 4445 | 4470 | 4435 | 43077 |
| 305 | 20230921 | 142300 | 136780111680 | 4435 | 4475 | 4475 | 4435 | 145589 |
| 306 | 20230921 | 142200 | 136132099995 | 4470 | 4490 | 4490 | 4465 | 38749 |
| 307 | 20230921 | 142100 | 135958684455 | 4490 | 4510 | 4510 | 4490 | 28091 |
| 308 | 20230921 | 142000 | 135832189900 | 4510 | 4505 | 4515 | 4505 | 13534 |
| 309 | 20230921 | 141900 | 135771143635 | 4510 | 4505 | 4515 | 4500 | 20237 |
| 310 | 20230921 | 141800 | 135679908840 | 4500 | 4505 | 4510 | 4500 | 9786 |
| 311 | 20230921 | 141700 | 135635822480 | 4505 | 4500 | 4510 | 4500 | 12231 |
| 312 | 20230921 | 141600 | 135580711940 | 4505 | 4510 | 4510 | 4485 | 19506 |
| 313 | 20230921 | 141500 | 135492920250 | 4510 | 4470 | 4510 | 4470 | 19887 |
| 314 | 20230921 | 141400 | 135403552315 | 4470 | 4485 | 4485 | 4465 | 16381 |
| 315 | 20230921 | 141300 | 135330270605 | 4480 | 4455 | 4485 | 4450 | 29482 |
| 316 | 20230921 | 141200 | 135198516290 | 4455 | 4490 | 4500 | 4450 | 84351 |
| 317 | 20230921 | 141100 | 134822151355 | 4490 | 4475 | 4505 | 4475 | 21938 |
| 318 | 20230921 | 141000 | 134723670170 | 4475 | 4495 | 4495 | 4465 | 64448 |
| 319 | 20230921 | 140900 | 134435122225 | 4495 | 4495 | 4505 | 4490 | 14985 |
| 320 | 20230921 | 140800 | 134367730965 | 4490 | 4505 | 4515 | 4490 | 20410 |
| 321 | 20230921 | 140700 | 134275825220 | 4500 | 4500 | 4525 | 4495 | 28184 |
| 322 | 20230921 | 140600 | 134148714390 | 4500 | 4510 | 4520 | 4485 | 37691 |
| 323 | 20230921 | 140500 | 133979262260 | 4510 | 4520 | 4530 | 4510 | 39478 |
| 324 | 20230921 | 140400 | 133800875000 | 4520 | 4495 | 4520 | 4490 | 80903 |
| 325 | 20230921 | 140300 | 133436611260 | 4490 | 4520 | 4525 | 4465 | 179428 |
| 326 | 20230921 | 140200 | 132630602070 | 4520 | 4545 | 4555 | 4520 | 45487 |
| 327 | 20230921 | 140100 | 132424238830 | 4545 | 4555 | 4565 | 4545 | 21792 |
| 328 | 20230921 | 140000 | 132324982100 | 4555 | 4545 | 4560 | 4540 | 21223 |
| 329 | 20230921 | 135900 | 132228495685 | 4550 | 4565 | 4565 | 4525 | 119260 |
| 330 | 20230921 | 135800 | 131686314630 | 4565 | 4565 | 4570 | 4565 | 16966 |
| 331 | 20230921 | 135700 | 131608858760 | 4565 | 4585 | 4590 | 4560 | 55473 |
| 332 | 20230921 | 135600 | 131355188515 | 4590 | 4580 | 4595 | 4580 | 11005 |
| 333 | 20230921 | 135500 | 131304741480 | 4580 | 4595 | 4605 | 4580 | 25863 |
| 334 | 20230921 | 135400 | 131186065095 | 4600 | 4625 | 4625 | 4595 | 11005 |
| 335 | 20230921 | 135300 | 131135383485 | 4625 | 4610 | 4625 | 4570 | 72189 |
| 336 | 20230921 | 135200 | 130804185440 | 4615 | 4635 | 4635 | 4610 | 25126 |
| 337 | 20230921 | 135100 | 130688000795 | 4635 | 4640 | 4650 | 4630 | 8674 |
| 338 | 20230921 | 135000 | 130647767475 | 4650 | 4665 | 4665 | 4635 | 33370 |
| 339 | 20230921 | 134900 | 130492717925 | 4665 | 4670 | 4675 | 4660 | 13845 |
| 340 | 20230921 | 134800 | 130428065730 | 4670 | 4670 | 4680 | 4665 | 26753 |
| 341 | 20230921 | 134700 | 130303039955 | 4670 | 4660 | 4675 | 4655 | 18585 |
| 342 | 20230921 | 134600 | 130216358025 | 4660 | 4655 | 4665 | 4650 | 14761 |
| 343 | 20230921 | 134500 | 130147597365 | 4660 | 4660 | 4660 | 4650 | 11085 |
| 344 | 20230921 | 134400 | 130095976200 | 4660 | 4650 | 4670 | 4640 | 20741 |
| 345 | 20230921 | 134300 | 129999461665 | 4645 | 4620 | 4650 | 4620 | 15894 |
| 346 | 20230921 | 134200 | 129925686985 | 4620 | 4645 | 4650 | 4620 | 23527 |
| 347 | 20230921 | 134100 | 129816680280 | 4650 | 4650 | 4655 | 4650 | 11713 |
| 348 | 20230921 | 134000 | 129762200340 | 4650 | 4650 | 4655 | 4650 | 6673 |
| 349 | 20230921 | 133900 | 129731164735 | 4655 | 4675 | 4675 | 4645 | 31040 |
| 350 | 20230921 | 133800 | 129586407060 | 4675 | 4660 | 4675 | 4655 | 30356 |
| 351 | 20230921 | 133700 | 129444753685 | 4655 | 4655 | 4665 | 4655 | 33648 |
| 352 | 20230921 | 133600 | 129287973530 | 4650 | 4630 | 4655 | 4630 | 32020 |
| 353 | 20230921 | 133500 | 129139189665 | 4630 | 4610 | 4640 | 4610 | 9846 |
| 354 | 20230921 | 133400 | 129093647615 | 4615 | 4615 | 4620 | 4610 | 5842 |
| 355 | 20230921 | 133300 | 129066686240 | 4615 | 4640 | 4640 | 4615 | 11955 |
| 356 | 20230921 | 133200 | 129011392535 | 4635 | 4645 | 4650 | 4635 | 8739 |
| 357 | 20230921 | 133100 | 128970808535 | 4640 | 4625 | 4650 | 4620 | 29755 |
| 358 | 20230921 | 133000 | 128832899535 | 4625 | 4640 | 4645 | 4620 | 18227 |
| 359 | 20230921 | 132900 | 128748397420 | 4640 | 4625 | 4650 | 4625 | 29657 |
| 360 | 20230921 | 132800 | 128610782405 | 4620 | 4605 | 4630 | 4590 | 18455 |
| 361 | 20230921 | 132700 | 128525692300 | 4600 | 4585 | 4610 | 4580 | 15452 |
| 362 | 20230921 | 132600 | 128454745100 | 4580 | 4610 | 4615 | 4580 | 40484 |
| 363 | 20230921 | 132500 | 128268545065 | 4610 | 4635 | 4640 | 4605 | 47881 |
| 364 | 20230921 | 132400 | 128047459760 | 4635 | 4645 | 4645 | 4635 | 6911 |
| 365 | 20230921 | 132300 | 128015409515 | 4645 | 4640 | 4645 | 4640 | 9219 |
| 366 | 20230921 | 132200 | 127972620995 | 4645 | 4640 | 4645 | 4635 | 11956 |
| 367 | 20230921 | 132100 | 127917152945 | 4645 | 4645 | 4650 | 4640 | 11937 |
| 368 | 20230921 | 132000 | 127861717250 | 4645 | 4650 | 4655 | 4640 | 23598 |
| 369 | 20230921 | 131900 | 127752053340 | 4655 | 4665 | 4665 | 4645 | 35972 |
| 370 | 20230921 | 131800 | 127584650020 | 4665 | 4645 | 4665 | 4640 | 33873 |
| 371 | 20230921 | 131700 | 127426924720 | 4645 | 4645 | 4650 | 4640 | 25234 |
| 372 | 20230921 | 131600 | 127309743410 | 4640 | 4635 | 4650 | 4635 | 20183 |
| 373 | 20230921 | 131500 | 127216120895 | 4640 | 4650 | 4655 | 4635 | 36296 |
| 374 | 20230921 | 131400 | 127047427045 | 4650 | 4620 | 4650 | 4615 | 36381 |
| 375 | 20230921 | 131300 | 126878915195 | 4615 | 4590 | 4615 | 4590 | 15962 |
| 376 | 20230921 | 131200 | 126805408100 | 4595 | 4595 | 4600 | 4590 | 8470 |
| 377 | 20230921 | 131100 | 126766518960 | 4605 | 4595 | 4605 | 4585 | 25637 |
| 378 | 20230921 | 131000 | 126648748995 | 4595 | 4595 | 4605 | 4590 | 10325 |
| 379 | 20230921 | 130900 | 126601286020 | 4595 | 4620 | 4620 | 4595 | 20539 |
| 380 | 20230921 | 130800 | 126506818045 | 4615 | 4635 | 4635 | 4615 | 27974 |
| 381 | 20230921 | 130700 | 126377486775 | 4635 | 4635 | 4635 | 4625 | 9080 |
| 382 | 20230921 | 130600 | 126335441940 | 4635 | 4630 | 4635 | 4625 | 12210 |
| 383 | 20230921 | 130500 | 126278905075 | 4630 | 4625 | 4635 | 4620 | 6676 |
| 384 | 20230921 | 130400 | 126248002845 | 4625 | 4620 | 4630 | 4620 | 24319 |
| 385 | 20230921 | 130300 | 126135535350 | 4620 | 4630 | 4630 | 4615 | 12982 |
| 386 | 20230921 | 130200 | 126075466165 | 4630 | 4630 | 4635 | 4625 | 9651 |
| 387 | 20230921 | 130100 | 126030785265 | 4635 | 4610 | 4640 | 4605 | 45922 |
| 388 | 20230921 | 130000 | 125818262735 | 4605 | 4590 | 4610 | 4590 | 10332 |
| 389 | 20230921 | 125900 | 125770760980 | 4590 | 4610 | 4610 | 4585 | 12231 |
| 390 | 20230921 | 125800 | 125714575370 | 4605 | 4600 | 4610 | 4595 | 21895 |
| 391 | 20230921 | 125700 | 125613849920 | 4605 | 4620 | 4620 | 4605 | 25054 |
| 392 | 20230921 | 125600 | 125498333160 | 4615 | 4605 | 4620 | 4605 | 30042 |
| 393 | 20230921 | 125500 | 125359817680 | 4605 | 4590 | 4605 | 4585 | 22074 |
| 394 | 20230921 | 125400 | 125258372065 | 4590 | 4590 | 4600 | 4585 | 23320 |
| 395 | 20230921 | 125300 | 125151309400 | 4595 | 4590 | 4600 | 4590 | 15187 |
| 396 | 20230921 | 125200 | 125081526500 | 4595 | 4585 | 4595 | 4580 | 20834 |
| 397 | 20230921 | 125100 | 124985943355 | 4585 | 4565 | 4585 | 4560 | 17366 |
| 398 | 20230921 | 125000 | 124906617905 | 4570 | 4560 | 4570 | 4560 | 9249 |
| 399 | 20230921 | 124900 | 124864411275 | 4560 | 4575 | 4580 | 4560 | 19901 |
| 400 | 20230921 | 124800 | 124773444060 | 4575 | 4550 | 4575 | 4550 | 20925 |
| 401 | 20230921 | 124700 | 124677994445 | 4555 | 4560 | 4560 | 4540 | 93094 |
| 402 | 20230921 | 124600 | 124254526770 | 4560 | 4585 | 4585 | 4560 | 89670 |
| 403 | 20230921 | 124500 | 123844832050 | 4585 | 4590 | 4595 | 4585 | 17608 |
| 404 | 20230921 | 124400 | 123764042285 | 4595 | 4590 | 4595 | 4585 | 15577 |
| 405 | 20230921 | 124300 | 123692514525 | 4590 | 4580 | 4595 | 4575 | 24917 |
| 406 | 20230921 | 124200 | 123578252570 | 4575 | 4580 | 4585 | 4575 | 28214 |
| 407 | 20230921 | 124100 | 123449063890 | 4580 | 4590 | 4595 | 4560 | 107241 |
| 408 | 20230921 | 124000 | 122959204780 | 4590 | 4585 | 4600 | 4570 | 98293 |
| 409 | 20230921 | 123900 | 122508918600 | 4585 | 4610 | 4615 | 4585 | 127012 |
| 410 | 20230921 | 123800 | 121924935890 | 4610 | 4650 | 4650 | 4610 | 58895 |
| 411 | 20230921 | 123700 | 121652477505 | 4650 | 4635 | 4650 | 4635 | 25205 |
| 412 | 20230921 | 123600 | 121535372965 | 4640 | 4625 | 4640 | 4620 | 32835 |
| 413 | 20230921 | 123500 | 121383388950 | 4630 | 4620 | 4630 | 4615 | 29494 |
| 414 | 20230921 | 123400 | 121247057950 | 4620 | 4615 | 4625 | 4615 | 17365 |
| 415 | 20230921 | 123300 | 121166836270 | 4620 | 4630 | 4630 | 4620 | 41393 |
| 416 | 20230921 | 123200 | 120975348570 | 4625 | 4640 | 4640 | 4605 | 160375 |
| 417 | 20230921 | 123100 | 120234973730 | 4640 | 4645 | 4650 | 4640 | 28249 |
| 418 | 20230921 | 123000 | 120103818535 | 4645 | 4655 | 4660 | 4640 | 87070 |
| 419 | 20230921 | 122900 | 119699309365 | 4655 | 4665 | 4670 | 4655 | 25216 |
| 420 | 20230921 | 122800 | 119581775855 | 4665 | 4675 | 4675 | 4665 | 16295 |
| 421 | 20230921 | 122700 | 119505687675 | 4670 | 4675 | 4680 | 4670 | 11340 |
| 422 | 20230921 | 122600 | 119452711290 | 4680 | 4670 | 4685 | 4665 | 7091 |
| 423 | 20230921 | 122500 | 119419563510 | 4665 | 4685 | 4690 | 4665 | 24927 |
| 424 | 20230921 | 122400 | 119302909085 | 4685 | 4670 | 4685 | 4665 | 6144 |
| 425 | 20230921 | 122300 | 119274205170 | 4670 | 4680 | 4680 | 4670 | 7842 |
| 426 | 20230921 | 122200 | 119237559585 | 4685 | 4680 | 4690 | 4675 | 14694 |
| 427 | 20230921 | 122100 | 119168749010 | 4680 | 4685 | 4685 | 4675 | 7020 |
| 428 | 20230921 | 122000 | 119135896270 | 4685 | 4660 | 4685 | 4655 | 8888 |
| 429 | 20230921 | 121900 | 119094424135 | 4660 | 4660 | 4665 | 4655 | 12699 |
| 430 | 20230921 | 121800 | 119035286375 | 4655 | 4665 | 4665 | 4655 | 12927 |
| 431 | 20230921 | 121700 | 118975043735 | 4665 | 4670 | 4670 | 4655 | 19386 |
| 432 | 20230921 | 121600 | 118884653680 | 4675 | 4675 | 4685 | 4675 | 29704 |
| 433 | 20230921 | 121500 | 118745659200 | 4680 | 4660 | 4685 | 4660 | 30245 |
| 434 | 20230921 | 121400 | 118604281085 | 4660 | 4655 | 4665 | 4650 | 20516 |
| 435 | 20230921 | 121300 | 118508769635 | 4655 | 4665 | 4670 | 4645 | 43797 |
| 436 | 20230921 | 121200 | 118304865055 | 4665 | 4670 | 4675 | 4645 | 56012 |
| 437 | 20230921 | 121100 | 118044030715 | 4670 | 4680 | 4685 | 4665 | 19483 |
| 438 | 20230921 | 121000 | 117953027010 | 4685 | 4660 | 4705 | 4660 | 25964 |
| 439 | 20230921 | 120900 | 117831485130 | 4670 | 4685 | 4685 | 4660 | 32240 |
| 440 | 20230921 | 120800 | 117680907970 | 4685 | 4700 | 4705 | 4685 | 22061 |
| 441 | 20230921 | 120700 | 117577363530 | 4700 | 4725 | 4725 | 4700 | 23512 |
| 442 | 20230921 | 120600 | 117466628460 | 4720 | 4700 | 4725 | 4695 | 89769 |
| 443 | 20230921 | 120500 | 117043535690 | 4695 | 4690 | 4705 | 4690 | 66532 |
| 444 | 20230921 | 120400 | 116731042280 | 4695 | 4670 | 4710 | 4645 | 93793 |
| 445 | 20230921 | 120300 | 116292618705 | 4665 | 4670 | 4675 | 4660 | 22383 |
| 446 | 20230921 | 120200 | 116188148975 | 4670 | 4660 | 4675 | 4655 | 31359 |
| 447 | 20230921 | 120100 | 116041916495 | 4665 | 4675 | 4680 | 4660 | 31721 |
| 448 | 20230921 | 120000 | 115893806665 | 4675 | 4675 | 4675 | 4660 | 56970 |
| 449 | 20230921 | 115900 | 115628045420 | 4675 | 4705 | 4705 | 4650 | 151186 |
| 450 | 20230921 | 115800 | 114922264430 | 4705 | 4680 | 4720 | 4680 | 33260 |
| 451 | 20230921 | 115700 | 114765943325 | 4685 | 4680 | 4710 | 4670 | 82783 |
| 452 | 20230921 | 115600 | 114377506680 | 4670 | 4735 | 4740 | 4665 | 232271 |
| 453 | 20230921 | 115500 | 113286877065 | 4735 | 4725 | 4740 | 4720 | 55015 |
| 454 | 20230921 | 115400 | 113026731050 | 4730 | 4765 | 4765 | 4715 | 123709 |
| 455 | 20230921 | 115300 | 112440791115 | 4765 | 4770 | 4775 | 4760 | 61481 |
| 456 | 20230921 | 115200 | 112147864875 | 4775 | 4810 | 4815 | 4770 | 67975 |
| 457 | 20230921 | 115100 | 111822290580 | 4810 | 4800 | 4830 | 4795 | 102474 |
| 458 | 20230921 | 115000 | 111328697430 | 4795 | 4810 | 4810 | 4790 | 47596 |
| 459 | 20230921 | 114900 | 111100080965 | 4810 | 4785 | 4820 | 4780 | 202764 |
| 460 | 20230921 | 114800 | 110124962280 | 4780 | 4775 | 4785 | 4750 | 52666 |
| 461 | 20230921 | 114700 | 109874092830 | 4775 | 4790 | 4790 | 4775 | 45392 |
| 462 | 20230921 | 114600 | 109656879780 | 4790 | 4785 | 4790 | 4775 | 29902 |
| 463 | 20230921 | 114500 | 109513891345 | 4780 | 4770 | 4800 | 4765 | 142575 |
| 464 | 20230921 | 114400 | 108831383435 | 4765 | 4765 | 4770 | 4755 | 35480 |
| 465 | 20230921 | 114300 | 108662383640 | 4765 | 4740 | 4765 | 4735 | 41888 |
| 466 | 20230921 | 114200 | 108463182905 | 4735 | 4725 | 4740 | 4705 | 51890 |
| 467 | 20230921 | 114100 | 108218405345 | 4720 | 4740 | 4745 | 4720 | 22292 |
| 468 | 20230921 | 114000 | 108112917790 | 4740 | 4715 | 4750 | 4715 | 61925 |
| 469 | 20230921 | 113900 | 107819893805 | 4715 | 4710 | 4720 | 4685 | 129210 |
| 470 | 20230921 | 113800 | 107212363895 | 4710 | 4730 | 4735 | 4710 | 79038 |
| 471 | 20230921 | 113700 | 106839354060 | 4725 | 4730 | 4740 | 4720 | 34252 |
| 472 | 20230921 | 113600 | 106677439535 | 4730 | 4745 | 4750 | 4730 | 23762 |
| 473 | 20230921 | 113500 | 106564859070 | 4745 | 4720 | 4755 | 4715 | 54592 |
| 474 | 20230921 | 113400 | 106306384890 | 4720 | 4740 | 4745 | 4720 | 81795 |
| 475 | 20230921 | 113300 | 105919413330 | 4745 | 4745 | 4750 | 4735 | 38556 |
| 476 | 20230921 | 113200 | 105736498650 | 4740 | 4780 | 4780 | 4735 | 47011 |
| 477 | 20230921 | 113100 | 105512924820 | 4780 | 4785 | 4795 | 4775 | 51260 |
| 478 | 20230921 | 113000 | 105267634570 | 4785 | 4760 | 4795 | 4730 | 148399 |
| 479 | 20230921 | 112900 | 104559755600 | 4765 | 4770 | 4780 | 4760 | 49243 |
| 480 | 20230921 | 112800 | 104324824090 | 4770 | 4755 | 4790 | 4755 | 97404 |
| 481 | 20230921 | 112700 | 103860100510 | 4760 | 4730 | 4760 | 4715 | 71204 |
| 482 | 20230921 | 112600 | 103523013010 | 4735 | 4715 | 4745 | 4710 | 60115 |
| 483 | 20230921 | 112500 | 103238549160 | 4720 | 4725 | 4740 | 4705 | 190916 |
| 484 | 20230921 | 112400 | 102337697080 | 4730 | 4770 | 4775 | 4725 | 179268 |
| 485 | 20230921 | 112300 | 101486708985 | 4770 | 4775 | 4795 | 4765 | 45378 |
| 486 | 20230921 | 112200 | 101269901220 | 4770 | 4805 | 4810 | 4770 | 69911 |
| 487 | 20230921 | 112100 | 100935068015 | 4805 | 4790 | 4825 | 4770 | 120481 |
| 488 | 20230921 | 112000 | 100356672235 | 4790 | 4805 | 4835 | 4790 | 202566 |
| 489 | 20230921 | 111900 | 99381830985 | 4805 | 4760 | 4810 | 4755 | 207595 |
| 490 | 20230921 | 111800 | 98386697230 | 4760 | 4765 | 4765 | 4730 | 92797 |
| 491 | 20230921 | 111700 | 97946216115 | 4765 | 4775 | 4790 | 4760 | 170064 |
| 492 | 20230921 | 111600 | 97133244185 | 4775 | 4745 | 4785 | 4725 | 330310 |
| 493 | 20230921 | 111500 | 95562889850 | 4745 | 4755 | 4755 | 4735 | 171802 |
| 494 | 20230921 | 111400 | 94747767600 | 4750 | 4795 | 4795 | 4740 | 384565 |
| 495 | 20230921 | 111300 | 92914392455 | 4795 | 4815 | 4825 | 4795 | 234284 |
| 496 | 20230921 | 111200 | 91788508300 | 4815 | 4830 | 4835 | 4805 | 219490 |
| 497 | 20230921 | 111100 | 90731130585 | 4835 | 4825 | 4850 | 4825 | 146233 |
| 498 | 20230921 | 111000 | 90023956355 | 4830 | 4845 | 4870 | 4815 | 249216 |
| 499 | 20230921 | 110900 | 88817950025 | 4850 | 4880 | 4890 | 4830 | 286361 |
| 500 | 20230921 | 110800 | 87425922835 | 4875 | 4875 | 4880 | 4835 | 253050 |
| 501 | 20230921 | 110700 | 86196476180 | 4875 | 4865 | 4890 | 4860 | 264374 |
| 502 | 20230921 | 110600 | 84906927980 | 4865 | 4880 | 4885 | 4855 | 361204 |
| 503 | 20230921 | 110500 | 83146306910 | 4880 | 4840 | 4885 | 4820 | 508298 |
| 504 | 20230921 | 110400 | 80674985545 | 4835 | 4865 | 4865 | 4820 | 416725 |
| 505 | 20230921 | 110300 | 78653301525 | 4865 | 4825 | 4865 | 4815 | 500670 |
| 506 | 20230921 | 110200 | 76229839420 | 4825 | 4795 | 4840 | 4790 | 506782 |
| 507 | 20230921 | 110100 | 73786759800 | 4795 | 4755 | 4820 | 4750 | 373634 |
| 508 | 20230921 | 110000 | 71995137875 | 4760 | 4760 | 4800 | 4750 | 261384 |
| 509 | 20230921 | 105900 | 70746297305 | 4765 | 4730 | 4780 | 4725 | 205208 |
| 510 | 20230921 | 105800 | 69770337790 | 4730 | 4730 | 4730 | 4680 | 127608 |
| 511 | 20230921 | 105700 | 69170101465 | 4725 | 4690 | 4750 | 4690 | 228640 |
| 512 | 20230921 | 105600 | 68088435725 | 4690 | 4725 | 4745 | 4680 | 331406 |
| 513 | 20230921 | 105500 | 66528946580 | 4725 | 4785 | 4815 | 4720 | 533351 |
| 514 | 20230921 | 105400 | 63982550430 | 4790 | 4775 | 4800 | 4765 | 451259 |
| 515 | 20230921 | 105300 | 61824357705 | 4770 | 4755 | 4780 | 4740 | 420412 |
| 516 | 20230921 | 105200 | 59822485890 | 4755 | 4725 | 4755 | 4695 | 249148 |
| 517 | 20230921 | 105100 | 58643369325 | 4730 | 4715 | 4740 | 4685 | 202033 |
| 518 | 20230921 | 105000 | 57691925335 | 4720 | 4725 | 4770 | 4715 | 370116 |
| 519 | 20230921 | 104900 | 55935247555 | 4730 | 4685 | 4730 | 4680 | 208927 |
| 520 | 20230921 | 104800 | 54950910645 | 4680 | 4730 | 4765 | 4680 | 582258 |
| 521 | 20230921 | 104700 | 52193776095 | 4730 | 4730 | 4740 | 4700 | 533980 |
| 522 | 20230921 | 104600 | 49671900140 | 4725 | 4635 | 4735 | 4630 | 405500 |
| 523 | 20230921 | 104500 | 47769663225 | 4630 | 4615 | 4655 | 4610 | 96309 |
| 524 | 20230921 | 104400 | 47322746365 | 4615 | 4635 | 4640 | 4615 | 63797 |
| 525 | 20230921 | 104300 | 47027416865 | 4635 | 4615 | 4660 | 4600 | 147272 |
| 526 | 20230921 | 104200 | 46344483375 | 4615 | 4560 | 4635 | 4555 | 125161 |
| 527 | 20230921 | 104100 | 45767218855 | 4560 | 4565 | 4565 | 4550 | 22590 |
| 528 | 20230921 | 104000 | 45664219765 | 4565 | 4565 | 4570 | 4555 | 21748 |
| 529 | 20230921 | 103900 | 45564989230 | 4560 | 4540 | 4565 | 4540 | 24785 |
| 530 | 20230921 | 103800 | 45452060910 | 4545 | 4530 | 4545 | 4530 | 6261 |
| 531 | 20230921 | 103700 | 45423652620 | 4530 | 4520 | 4540 | 4510 | 25215 |
| 532 | 20230921 | 103600 | 45309628665 | 4520 | 4500 | 4525 | 4500 | 15805 |
| 533 | 20230921 | 103500 | 45238341915 | 4505 | 4520 | 4535 | 4480 | 111256 |
| 534 | 20230921 | 103400 | 44737411520 | 4525 | 4540 | 4540 | 4520 | 23127 |
| 535 | 20230921 | 103300 | 44632660815 | 4540 | 4530 | 4545 | 4525 | 34025 |
| 536 | 20230921 | 103200 | 44478413010 | 4525 | 4520 | 4535 | 4510 | 32309 |
| 537 | 20230921 | 103100 | 44332413880 | 4520 | 4530 | 4530 | 4515 | 19639 |
| 538 | 20230921 | 103000 | 44243632025 | 4530 | 4525 | 4535 | 4525 | 16120 |
| 539 | 20230921 | 102900 | 44170615460 | 4530 | 4530 | 4535 | 4520 | 20530 |
| 540 | 20230921 | 102800 | 44077652625 | 4530 | 4545 | 4555 | 4510 | 39543 |
| 541 | 20230921 | 102700 | 43898602135 | 4550 | 4585 | 4595 | 4540 | 69868 |
| 542 | 20230921 | 102600 | 43578591615 | 4580 | 4545 | 4585 | 4535 | 38423 |
| 543 | 20230921 | 102500 | 43403465155 | 4545 | 4555 | 4565 | 4535 | 24030 |
| 544 | 20230921 | 102400 | 43294160745 | 4565 | 4560 | 4570 | 4510 | 106745 |
| 545 | 20230921 | 102300 | 42810499590 | 4560 | 4550 | 4585 | 4550 | 32967 |
| 546 | 20230921 | 102200 | 42659939315 | 4555 | 4580 | 4585 | 4555 | 45029 |
| 547 | 20230921 | 102100 | 42454293605 | 4575 | 4595 | 4600 | 4545 | 101967 |
| 548 | 20230921 | 102000 | 41988975290 | 4600 | 4610 | 4635 | 4600 | 60317 |
| 549 | 20230921 | 101900 | 41710963290 | 4610 | 4600 | 4630 | 4595 | 60564 |
| 550 | 20230921 | 101800 | 41431579070 | 4595 | 4580 | 4600 | 4565 | 106112 |
| 551 | 20230921 | 101700 | 40946132690 | 4580 | 4610 | 4610 | 4575 | 117703 |
| 552 | 20230921 | 101600 | 40405459195 | 4610 | 4625 | 4625 | 4580 | 171602 |
| 553 | 20230921 | 101500 | 39615720790 | 4625 | 4640 | 4650 | 4615 | 133211 |
| 554 | 20230921 | 101400 | 38998592260 | 4640 | 4675 | 4680 | 4635 | 135699 |
| 555 | 20230921 | 101300 | 38367107290 | 4670 | 4685 | 4690 | 4660 | 166527 |
| 556 | 20230921 | 101200 | 37588087945 | 4685 | 4675 | 4710 | 4670 | 405024 |
| 557 | 20230921 | 101100 | 35687484235 | 4675 | 4685 | 4700 | 4650 | 415775 |
| 558 | 20230921 | 101000 | 33741680970 | 4685 | 4650 | 4690 | 4615 | 262538 |
| 559 | 20230921 | 100900 | 32516753245 | 4650 | 4650 | 4675 | 4610 | 211707 |
| 560 | 20230921 | 100800 | 31532921745 | 4645 | 4680 | 4680 | 4630 | 324563 |
| 561 | 20230921 | 100700 | 30020829150 | 4675 | 4655 | 4690 | 4605 | 666969 |
| 562 | 20230921 | 100600 | 26913443760 | 4655 | 4565 | 4660 | 4560 | 430287 |
| 563 | 20230921 | 100500 | 24929404575 | 4560 | 4535 | 4570 | 4520 | 81311 |
| 564 | 20230921 | 100400 | 24560331070 | 4535 | 4520 | 4535 | 4510 | 42183 |
| 565 | 20230921 | 100300 | 24369415690 | 4520 | 4495 | 4520 | 4495 | 26258 |
| 566 | 20230921 | 100200 | 24251079410 | 4490 | 4475 | 4495 | 4470 | 13843 |
| 567 | 20230921 | 100100 | 24189037115 | 4475 | 4460 | 4485 | 4460 | 19181 |
| 568 | 20230921 | 100000 | 24103337130 | 4460 | 4470 | 4470 | 4455 | 19671 |
| 569 | 20230921 | 095900 | 24015621050 | 4465 | 4465 | 4480 | 4465 | 9119 |
| 570 | 20230921 | 095800 | 23974878620 | 4480 | 4480 | 4480 | 4455 | 30893 |
| 571 | 20230921 | 095700 | 23836848230 | 4480 | 4480 | 4485 | 4475 | 12129 |
| 572 | 20230921 | 095600 | 23782522825 | 4480 | 4485 | 4485 | 4465 | 21249 |
| 573 | 20230921 | 095500 | 23687395385 | 4480 | 4485 | 4490 | 4475 | 16785 |
| 574 | 20230921 | 095400 | 23612196225 | 4490 | 4500 | 4505 | 4480 | 15702 |
| 575 | 20230921 | 095300 | 23541688240 | 4505 | 4500 | 4505 | 4500 | 8136 |
| 576 | 20230921 | 095200 | 23505068780 | 4500 | 4520 | 4520 | 4490 | 14591 |
| 577 | 20230921 | 095100 | 23439300370 | 4520 | 4495 | 4520 | 4490 | 43434 |
| 578 | 20230921 | 095000 | 23243632720 | 4495 | 4495 | 4500 | 4495 | 17676 |
| 579 | 20230921 | 094900 | 23164154010 | 4495 | 4490 | 4500 | 4485 | 23078 |
| 580 | 20230921 | 094800 | 23060464430 | 4490 | 4465 | 4495 | 4465 | 22655 |
| 581 | 20230921 | 094700 | 22958844775 | 4465 | 4470 | 4475 | 4460 | 11023 |
| 582 | 20230921 | 094600 | 22909604605 | 4470 | 4480 | 4480 | 4460 | 14685 |
| 583 | 20230921 | 094500 | 22843937840 | 4475 | 4450 | 4480 | 4450 | 30470 |
| 584 | 20230921 | 094400 | 22707948915 | 4455 | 4475 | 4475 | 4440 | 42980 |
| 585 | 20230921 | 094300 | 22516506035 | 4470 | 4465 | 4480 | 4455 | 31973 |
| 586 | 20230921 | 094200 | 22373780860 | 4465 | 4475 | 4480 | 4460 | 22729 |
| 587 | 20230921 | 094100 | 22272192445 | 4475 | 4485 | 4490 | 4475 | 17099 |
| 588 | 20230921 | 094000 | 22195629410 | 4480 | 4490 | 4495 | 4480 | 8339 |
| 589 | 20230921 | 093900 | 22158202235 | 4495 | 4480 | 4500 | 4470 | 22394 |
| 590 | 20230921 | 093800 | 22057844680 | 4480 | 4510 | 4510 | 4475 | 30341 |
| 591 | 20230921 | 093700 | 21921471355 | 4505 | 4510 | 4525 | 4500 | 24715 |
| 592 | 20230921 | 093600 | 21810004180 | 4510 | 4515 | 4530 | 4510 | 29830 |
| 593 | 20230921 | 093500 | 21675151430 | 4510 | 4485 | 4515 | 4485 | 20267 |
| 594 | 20230921 | 093400 | 21584008455 | 4485 | 4515 | 4520 | 4480 | 38398 |
| 595 | 20230921 | 093300 | 21411091150 | 4515 | 4475 | 4525 | 4470 | 74950 |
| 596 | 20230921 | 093200 | 21073735685 | 4470 | 4440 | 4480 | 4440 | 55075 |
| 597 | 20230921 | 093100 | 20828411990 | 4440 | 4475 | 4485 | 4440 | 91588 |
| 598 | 20230921 | 093000 | 20419949610 | 4475 | 4475 | 4490 | 4460 | 66279 |
| 599 | 20230921 | 092900 | 20123716675 | 4475 | 4510 | 4510 | 4465 | 51540 |
| 600 | 20230921 | 092800 | 19892528905 | 4510 | 4520 | 4525 | 4510 | 27379 |
| 601 | 20230921 | 092700 | 19768884020 | 4520 | 4495 | 4525 | 4495 | 39637 |
| 602 | 20230921 | 092600 | 19590048315 | 4495 | 4500 | 4505 | 4460 | 134184 |
| 603 | 20230921 | 092500 | 18988479015 | 4500 | 4535 | 4535 | 4500 | 105436 |
| 604 | 20230921 | 092400 | 18512379530 | 4530 | 4550 | 4555 | 4530 | 23681 |
| 605 | 20230921 | 092300 | 18404711630 | 4550 | 4530 | 4550 | 4520 | 58731 |
| 606 | 20230921 | 092200 | 18138575300 | 4530 | 4560 | 4565 | 4525 | 73478 |
| 607 | 20230921 | 092100 | 17804869355 | 4565 | 4560 | 4570 | 4555 | 33419 |
| 608 | 20230921 | 092000 | 17652416100 | 4560 | 4585 | 4585 | 4560 | 42705 |
| 609 | 20230921 | 091900 | 17457235115 | 4575 | 4615 | 4630 | 4570 | 105267 |
| 610 | 20230921 | 091800 | 16972622755 | 4615 | 4565 | 4615 | 4560 | 90531 |
| 611 | 20230921 | 091700 | 16556521610 | 4560 | 4570 | 4570 | 4560 | 32102 |
| 612 | 20230921 | 091600 | 16409976265 | 4570 | 4530 | 4570 | 4520 | 47846 |
| 613 | 20230921 | 091500 | 16192703850 | 4525 | 4565 | 4565 | 4525 | 60318 |
| 614 | 20230921 | 091400 | 15918607265 | 4565 | 4520 | 4580 | 4520 | 94531 |
| 615 | 20230921 | 091300 | 15488456900 | 4525 | 4570 | 4575 | 4510 | 154182 |
| 616 | 20230921 | 091200 | 14789145930 | 4570 | 4590 | 4605 | 4570 | 76704 |
| 617 | 20230921 | 091100 | 14437467330 | 4590 | 4625 | 4625 | 4590 | 79646 |
| 618 | 20230921 | 091000 | 14070407165 | 4625 | 4575 | 4625 | 4570 | 106129 |
| 619 | 20230921 | 090900 | 13582535835 | 4575 | 4590 | 4595 | 4570 | 78744 |
| 620 | 20230921 | 090800 | 13222025740 | 4585 | 4580 | 4595 | 4565 | 98792 |
| 621 | 20230921 | 090700 | 12769301750 | 4580 | 4605 | 4615 | 4540 | 230650 |
| 622 | 20230921 | 090600 | 11714037775 | 4600 | 4645 | 4650 | 4600 | 135503 |
| 623 | 20230921 | 090500 | 11087876080 | 4650 | 4610 | 4665 | 4610 | 100331 |
| 624 | 20230921 | 090400 | 10622297775 | 4610 | 4660 | 4670 | 4595 | 211609 |
| 625 | 20230921 | 090300 | 9642421030 | 4660 | 4655 | 4690 | 4655 | 332062 |
| 626 | 20230921 | 090200 | 8090216900 | 4660 | 4565 | 4675 | 4565 | 418492 |
| 627 | 20230921 | 090100 | 6144271620 | 4565 | 4625 | 4655 | 4550 | 509969 |
| 628 | 20230921 | 090000 | 3790058020 | 4630 | 4595 | 4630 | 4570 | 823864 |