32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 192800 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 71746 |
| 3 | 20231018 | 192700 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20231018 | 192600 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20231018 | 192500 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20231018 | 192400 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20231018 | 192300 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20231018 | 192200 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20231018 | 192100 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20231018 | 192000 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20231018 | 191900 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20231018 | 191800 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20231018 | 191700 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20231018 | 191600 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20231018 | 191500 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20231018 | 191400 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20231018 | 191300 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20231018 | 191200 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20231018 | 191100 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20231018 | 191000 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20231018 | 190900 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20231018 | 190800 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20231018 | 190700 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20231018 | 190600 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20231018 | 190500 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20231018 | 190400 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20231018 | 190300 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20231018 | 190200 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20231018 | 190100 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20231018 | 190000 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20231018 | 185900 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20231018 | 185800 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 71746 |
| 33 | 20231018 | 185700 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20231018 | 185600 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20231018 | 185500 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20231018 | 185400 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20231018 | 185300 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20231018 | 185200 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20231018 | 185100 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20231018 | 185000 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20231018 | 184900 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20231018 | 184800 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20231018 | 184700 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20231018 | 184600 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20231018 | 184500 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20231018 | 184400 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20231018 | 184300 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20231018 | 184200 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20231018 | 184100 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20231018 | 184000 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20231018 | 183900 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20231018 | 183800 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20231018 | 183700 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20231018 | 183600 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20231018 | 183500 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20231018 | 183400 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20231018 | 183300 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20231018 | 183200 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20231018 | 183100 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20231018 | 183000 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20231018 | 182900 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20231018 | 182800 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 71746 |
| 63 | 20231018 | 182700 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20231018 | 182600 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20231018 | 182500 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20231018 | 182400 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20231018 | 182300 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20231018 | 182200 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20231018 | 182100 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20231018 | 182000 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20231018 | 181900 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20231018 | 181800 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20231018 | 181700 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20231018 | 181600 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20231018 | 181500 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20231018 | 181400 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20231018 | 181300 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20231018 | 181200 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20231018 | 181100 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20231018 | 181000 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20231018 | 180900 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20231018 | 180800 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20231018 | 180700 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20231018 | 180600 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20231018 | 180500 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20231018 | 180400 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20231018 | 180300 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20231018 | 180200 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20231018 | 180100 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20231018 | 180000 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20231018 | 175900 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20231018 | 175800 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 71746 |
| 93 | 20231018 | 175700 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20231018 | 175600 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20231018 | 175500 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20231018 | 175400 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20231018 | 175300 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20231018 | 175200 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20231018 | 175100 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20231018 | 175000 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20231018 | 174900 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20231018 | 174800 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20231018 | 174700 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20231018 | 174600 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20231018 | 174500 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20231018 | 174400 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20231018 | 174300 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20231018 | 174200 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20231018 | 174100 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20231018 | 174000 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20231018 | 173900 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20231018 | 173800 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20231018 | 173700 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20231018 | 173600 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20231018 | 173500 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20231018 | 173400 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20231018 | 173300 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20231018 | 173200 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20231018 | 173100 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20231018 | 173000 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20231018 | 172900 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20231018 | 172800 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 71746 |
| 123 | 20231018 | 172700 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20231018 | 172600 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20231018 | 172500 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20231018 | 172400 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20231018 | 172300 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20231018 | 172200 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20231018 | 172100 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20231018 | 172000 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20231018 | 171900 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20231018 | 171800 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20231018 | 171700 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20231018 | 171600 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20231018 | 171500 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20231018 | 171400 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20231018 | 171300 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20231018 | 171200 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20231018 | 171100 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20231018 | 171000 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20231018 | 170900 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20231018 | 170800 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20231018 | 170700 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20231018 | 170600 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20231018 | 170500 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20231018 | 170400 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20231018 | 170300 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20231018 | 170200 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20231018 | 170100 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20231018 | 170000 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20231018 | 165900 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20231018 | 165800 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 71746 |
| 153 | 20231018 | 165700 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20231018 | 165600 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20231018 | 165500 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20231018 | 165400 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20231018 | 165300 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20231018 | 165200 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20231018 | 165100 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20231018 | 165000 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20231018 | 164900 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20231018 | 164800 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20231018 | 164700 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20231018 | 164600 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20231018 | 164500 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20231018 | 164400 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20231018 | 164300 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20231018 | 164200 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20231018 | 164100 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20231018 | 164000 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20231018 | 163900 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20231018 | 163800 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20231018 | 163700 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20231018 | 163600 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20231018 | 163500 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20231018 | 163400 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20231018 | 163300 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20231018 | 163200 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20231018 | 163100 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20231018 | 163000 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20231018 | 162900 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20231018 | 162800 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 71746 |
| 183 | 20231018 | 162700 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20231018 | 162600 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20231018 | 162500 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20231018 | 162400 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20231018 | 162300 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20231018 | 162200 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20231018 | 162100 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20231018 | 162000 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20231018 | 161900 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20231018 | 161800 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20231018 | 161700 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20231018 | 161600 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20231018 | 161500 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20231018 | 161400 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20231018 | 161300 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20231018 | 161200 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20231018 | 161100 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20231018 | 161000 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20231018 | 160900 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20231018 | 160800 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20231018 | 160700 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20231018 | 160600 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20231018 | 160500 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20231018 | 160400 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20231018 | 160300 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20231018 | 160200 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20231018 | 160100 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20231018 | 160000 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20231018 | 155900 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20231018 | 155800 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 71746 |
| 213 | 20231018 | 155700 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20231018 | 155600 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20231018 | 155500 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20231018 | 155400 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20231018 | 155300 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20231018 | 155200 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20231018 | 155100 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20231018 | 155000 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20231018 | 154900 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20231018 | 154800 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20231018 | 154700 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20231018 | 154600 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20231018 | 154500 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20231018 | 154400 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20231018 | 154300 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20231018 | 154200 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20231018 | 154100 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20231018 | 154000 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20231018 | 153900 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20231018 | 153800 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20231018 | 153700 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20231018 | 153600 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20231018 | 153500 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20231018 | 153400 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20231018 | 153300 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20231018 | 153200 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20231018 | 153100 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20231018 | 153000 | 11012103555 | 3550 | 3550 | 3550 | 3550 | 71746 |
| 241 | 20231018 | 152900 | 10757405255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 242 | 20231018 | 152800 | 10757405255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 243 | 20231018 | 152700 | 10757405255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 244 | 20231018 | 152600 | 10757405255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 245 | 20231018 | 152500 | 10757405255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 246 | 20231018 | 152400 | 10757405255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 247 | 20231018 | 152300 | 10757405255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 248 | 20231018 | 152200 | 10757405255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 249 | 20231018 | 152100 | 10757405255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 250 | 20231018 | 152000 | 10757405255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 251 | 20231018 | 151900 | 10757405255 | 3560 | 3545 | 3560 | 3545 | 39556 |
| 252 | 20231018 | 151800 | 10616889965 | 3550 | 3550 | 3555 | 3540 | 42816 |
| 253 | 20231018 | 151700 | 10464971325 | 3550 | 3535 | 3550 | 3535 | 15822 |
| 254 | 20231018 | 151600 | 10408922205 | 3540 | 3540 | 3550 | 3535 | 46461 |
| 255 | 20231018 | 151500 | 10244353380 | 3540 | 3525 | 3545 | 3520 | 31378 |
| 256 | 20231018 | 151400 | 10133432980 | 3530 | 3520 | 3530 | 3515 | 10859 |
| 257 | 20231018 | 151300 | 10095170060 | 3520 | 3520 | 3525 | 3505 | 9491 |
| 258 | 20231018 | 151200 | 10061769255 | 3515 | 3520 | 3520 | 3505 | 10320 |
| 259 | 20231018 | 151100 | 10025516745 | 3520 | 3505 | 3520 | 3505 | 8365 |
| 260 | 20231018 | 151000 | 9996149020 | 3505 | 3525 | 3525 | 3505 | 15868 |
| 261 | 20231018 | 150900 | 9940430185 | 3525 | 3515 | 3525 | 3510 | 10597 |
| 262 | 20231018 | 150800 | 9903142465 | 3515 | 3525 | 3525 | 3510 | 6263 |
| 263 | 20231018 | 150700 | 9881124510 | 3525 | 3505 | 3525 | 3505 | 8493 |
| 264 | 20231018 | 150600 | 9851295260 | 3505 | 3515 | 3515 | 3505 | 4367 |
| 265 | 20231018 | 150500 | 9835987105 | 3515 | 3495 | 3515 | 3495 | 7712 |
| 266 | 20231018 | 150400 | 9808999670 | 3500 | 3500 | 3500 | 3490 | 11975 |
| 267 | 20231018 | 150300 | 9767145840 | 3500 | 3510 | 3510 | 3495 | 20048 |
| 268 | 20231018 | 150200 | 9696975225 | 3510 | 3520 | 3525 | 3500 | 18037 |
| 269 | 20231018 | 150100 | 9633739540 | 3525 | 3515 | 3525 | 3515 | 12957 |
| 270 | 20231018 | 150000 | 9588146670 | 3520 | 3520 | 3530 | 3520 | 9359 |
| 271 | 20231018 | 145900 | 9555169765 | 3520 | 3510 | 3520 | 3510 | 11584 |
| 272 | 20231018 | 145800 | 9514432810 | 3510 | 3505 | 3515 | 3500 | 5461 |
| 273 | 20231018 | 145700 | 9495292385 | 3515 | 3520 | 3520 | 3495 | 17462 |
| 274 | 20231018 | 145600 | 9433936585 | 3515 | 3480 | 3520 | 3480 | 26605 |
| 275 | 20231018 | 145500 | 9340620390 | 3500 | 3525 | 3525 | 3475 | 61692 |
| 276 | 20231018 | 145400 | 9124480530 | 3520 | 3545 | 3555 | 3500 | 90098 |
| 277 | 20231018 | 145300 | 8805954955 | 3530 | 3535 | 3555 | 3525 | 117591 |
| 278 | 20231018 | 145200 | 8389263805 | 3525 | 3470 | 3570 | 3470 | 130636 |
| 279 | 20231018 | 145100 | 7928028750 | 3470 | 3460 | 3475 | 3460 | 6525 |
| 280 | 20231018 | 145000 | 7905404295 | 3465 | 3465 | 3465 | 3465 | 0 |
| 281 | 20231018 | 144900 | 7905404295 | 3465 | 3455 | 3465 | 3455 | 3448 |
| 282 | 20231018 | 144800 | 7893472155 | 3460 | 3460 | 3460 | 3460 | 15 |
| 283 | 20231018 | 144700 | 7893420255 | 3460 | 3455 | 3460 | 3455 | 201 |
| 284 | 20231018 | 144600 | 7892725795 | 3455 | 3455 | 3455 | 3455 | 157 |
| 285 | 20231018 | 144500 | 7892183360 | 3460 | 3455 | 3460 | 3455 | 428 |
| 286 | 20231018 | 144400 | 7890704615 | 3460 | 3445 | 3460 | 3440 | 17553 |
| 287 | 20231018 | 144300 | 7830145600 | 3445 | 3435 | 3445 | 3435 | 3348 |
| 288 | 20231018 | 144200 | 7818624360 | 3435 | 3445 | 3445 | 3435 | 1912 |
| 289 | 20231018 | 144100 | 7812049990 | 3435 | 3440 | 3450 | 3435 | 19485 |
| 290 | 20231018 | 144000 | 7744999375 | 3440 | 3445 | 3445 | 3435 | 4866 |
| 291 | 20231018 | 143900 | 7728260500 | 3445 | 3450 | 3450 | 3445 | 816 |
| 292 | 20231018 | 143800 | 7725449365 | 3450 | 3445 | 3450 | 3445 | 781 |
| 293 | 20231018 | 143700 | 7722758815 | 3450 | 3450 | 3450 | 3445 | 4715 |
| 294 | 20231018 | 143600 | 7706503020 | 3450 | 3445 | 3455 | 3445 | 1578 |
| 295 | 20231018 | 143500 | 7701059415 | 3445 | 3440 | 3445 | 3440 | 863 |
| 296 | 20231018 | 143400 | 7698086875 | 3445 | 3450 | 3450 | 3440 | 1351 |
| 297 | 20231018 | 143300 | 7693435175 | 3445 | 3445 | 3450 | 3445 | 7137 |
| 298 | 20231018 | 143200 | 7668848150 | 3450 | 3445 | 3450 | 3445 | 1771 |
| 299 | 20231018 | 143100 | 7662746500 | 3450 | 3450 | 3455 | 3450 | 7882 |
| 300 | 20231018 | 143000 | 7635553590 | 3455 | 3455 | 3455 | 3455 | 180 |
| 301 | 20231018 | 142900 | 7634931690 | 3455 | 3450 | 3455 | 3450 | 802 |
| 302 | 20231018 | 142800 | 7632163885 | 3455 | 3455 | 3455 | 3450 | 139 |
| 303 | 20231018 | 142700 | 7631683815 | 3460 | 3460 | 3460 | 3450 | 351 |
| 304 | 20231018 | 142600 | 7630472080 | 3455 | 3450 | 3455 | 3450 | 1362 |
| 305 | 20231018 | 142500 | 7625767820 | 3455 | 3455 | 3455 | 3450 | 3435 |
| 306 | 20231018 | 142400 | 7613916895 | 3450 | 3455 | 3455 | 3450 | 151 |
| 307 | 20231018 | 142300 | 7613395690 | 3450 | 3455 | 3455 | 3450 | 4836 |
| 308 | 20231018 | 142200 | 7596711375 | 3455 | 3455 | 3455 | 3455 | 0 |
| 309 | 20231018 | 142100 | 7596711375 | 3455 | 3460 | 3460 | 3455 | 574 |
| 310 | 20231018 | 142000 | 7594728200 | 3455 | 3455 | 3460 | 3450 | 3321 |
| 311 | 20231018 | 141900 | 7583262670 | 3455 | 3455 | 3460 | 3455 | 3175 |
| 312 | 20231018 | 141800 | 7572293040 | 3455 | 3455 | 3460 | 3455 | 48 |
| 313 | 20231018 | 141700 | 7572127195 | 3460 | 3460 | 3465 | 3460 | 834 |
| 314 | 20231018 | 141600 | 7569241540 | 3460 | 3460 | 3460 | 3455 | 3916 |
| 315 | 20231018 | 141500 | 7555700850 | 3465 | 3465 | 3465 | 3465 | 228 |
| 316 | 20231018 | 141400 | 7554910830 | 3460 | 3460 | 3460 | 3460 | 550 |
| 317 | 20231018 | 141300 | 7553007830 | 3460 | 3455 | 3465 | 3455 | 548 |
| 318 | 20231018 | 141200 | 7551113260 | 3455 | 3460 | 3460 | 3455 | 785 |
| 319 | 20231018 | 141100 | 7548398700 | 3460 | 3460 | 3465 | 3460 | 1701 |
| 320 | 20231018 | 141000 | 7542512985 | 3460 | 3465 | 3465 | 3460 | 367 |
| 321 | 20231018 | 140900 | 7541241350 | 3465 | 3465 | 3465 | 3460 | 1151 |
| 322 | 20231018 | 140800 | 7537255270 | 3460 | 3465 | 3465 | 3460 | 145 |
| 323 | 20231018 | 140700 | 7536753550 | 3465 | 3465 | 3465 | 3460 | 2564 |
| 324 | 20231018 | 140600 | 7527870055 | 3470 | 3470 | 3470 | 3465 | 12 |
| 325 | 20231018 | 140500 | 7527828420 | 3465 | 3480 | 3480 | 3465 | 2508 |
| 326 | 20231018 | 140400 | 7519126240 | 3480 | 3465 | 3480 | 3465 | 1568 |
| 327 | 20231018 | 140300 | 7513687390 | 3470 | 3470 | 3470 | 3470 | 814 |
| 328 | 20231018 | 140200 | 7510862810 | 3470 | 3475 | 3475 | 3470 | 2207 |
| 329 | 20231018 | 140100 | 7503194110 | 3480 | 3480 | 3480 | 3475 | 577 |
| 330 | 20231018 | 140000 | 7501188550 | 3480 | 3480 | 3485 | 3480 | 4257 |
| 331 | 20231018 | 135900 | 7486365475 | 3480 | 3465 | 3480 | 3465 | 8615 |
| 332 | 20231018 | 135800 | 7456460845 | 3465 | 3460 | 3465 | 3455 | 7406 |
| 333 | 20231018 | 135700 | 7430860605 | 3455 | 3460 | 3460 | 3455 | 2474 |
| 334 | 20231018 | 135600 | 7422302360 | 3465 | 3460 | 3465 | 3460 | 940 |
| 335 | 20231018 | 135500 | 7419048465 | 3465 | 3460 | 3465 | 3460 | 1798 |
| 336 | 20231018 | 135400 | 7412823195 | 3465 | 3465 | 3465 | 3450 | 1633 |
| 337 | 20231018 | 135300 | 7407176775 | 3460 | 3460 | 3460 | 3455 | 1425 |
| 338 | 20231018 | 135200 | 7402247970 | 3465 | 3460 | 3465 | 3460 | 542 |
| 339 | 20231018 | 135100 | 7400372645 | 3460 | 3460 | 3465 | 3445 | 20621 |
| 340 | 20231018 | 135000 | 7329197295 | 3460 | 3465 | 3470 | 3460 | 2361 |
| 341 | 20231018 | 134900 | 7321028210 | 3465 | 3465 | 3465 | 3465 | 547 |
| 342 | 20231018 | 134800 | 7319132855 | 3465 | 3465 | 3465 | 3465 | 508 |
| 343 | 20231018 | 134700 | 7317372635 | 3460 | 3465 | 3465 | 3460 | 2222 |
| 344 | 20231018 | 134600 | 7309680000 | 3465 | 3470 | 3470 | 3465 | 250 |
| 345 | 20231018 | 134500 | 7308813250 | 3470 | 3470 | 3470 | 3470 | 6 |
| 346 | 20231018 | 134400 | 7308792430 | 3465 | 3465 | 3465 | 3465 | 64 |
| 347 | 20231018 | 134300 | 7308570670 | 3470 | 3470 | 3470 | 3465 | 136 |
| 348 | 20231018 | 134200 | 7308099375 | 3470 | 3470 | 3470 | 3470 | 550 |
| 349 | 20231018 | 134100 | 7306190875 | 3470 | 3470 | 3470 | 3470 | 121 |
| 350 | 20231018 | 134000 | 7305771005 | 3470 | 3470 | 3470 | 3470 | 22 |
| 351 | 20231018 | 133900 | 7305694665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 352 | 20231018 | 133800 | 7305694665 | 3465 | 3465 | 3465 | 3465 | 460 |
| 353 | 20231018 | 133700 | 7304100765 | 3470 | 3465 | 3470 | 3465 | 2946 |
| 354 | 20231018 | 133600 | 7293892870 | 3465 | 3460 | 3465 | 3460 | 1190 |
| 355 | 20231018 | 133500 | 7289774545 | 3460 | 3460 | 3460 | 3460 | 677 |
| 356 | 20231018 | 133400 | 7287432125 | 3470 | 3465 | 3470 | 3460 | 1647 |
| 357 | 20231018 | 133300 | 7281726865 | 3465 | 3470 | 3470 | 3465 | 66 |
| 358 | 20231018 | 133200 | 7281498165 | 3470 | 3475 | 3475 | 3470 | 3088 |
| 359 | 20231018 | 133100 | 7270779730 | 3475 | 3485 | 3485 | 3475 | 518 |
| 360 | 20231018 | 133000 | 7268979640 | 3485 | 3475 | 3490 | 3475 | 4489 |
| 361 | 20231018 | 132900 | 7253353525 | 3470 | 3465 | 3470 | 3460 | 2727 |
| 362 | 20231018 | 132800 | 7243901555 | 3465 | 3475 | 3475 | 3465 | 958 |
| 363 | 20231018 | 132700 | 7240576550 | 3475 | 3470 | 3475 | 3470 | 501 |
| 364 | 20231018 | 132600 | 7238838075 | 3475 | 3470 | 3475 | 3470 | 135 |
| 365 | 20231018 | 132500 | 7238369620 | 3470 | 3470 | 3470 | 3470 | 30 |
| 366 | 20231018 | 132400 | 7238265520 | 3475 | 3475 | 3475 | 3475 | 20 |
| 367 | 20231018 | 132300 | 7238196020 | 3470 | 3465 | 3470 | 3465 | 823 |
| 368 | 20231018 | 132200 | 7235343215 | 3465 | 3460 | 3470 | 3450 | 15764 |
| 369 | 20231018 | 132100 | 7180840170 | 3460 | 3470 | 3470 | 3460 | 27663 |
| 370 | 20231018 | 132000 | 7085041955 | 3470 | 3470 | 3470 | 3470 | 81 |
| 371 | 20231018 | 131900 | 7084760885 | 3470 | 3470 | 3470 | 3470 | 1916 |
| 372 | 20231018 | 131800 | 7078112365 | 3475 | 3470 | 3475 | 3470 | 68 |
| 373 | 20231018 | 131700 | 7077876355 | 3470 | 3470 | 3475 | 3470 | 798 |
| 374 | 20231018 | 131600 | 7075106795 | 3475 | 3470 | 3475 | 3470 | 792 |
| 375 | 20231018 | 131500 | 7072358550 | 3470 | 3470 | 3475 | 3470 | 3134 |
| 376 | 20231018 | 131400 | 7061483565 | 3475 | 3475 | 3475 | 3475 | 1721 |
| 377 | 20231018 | 131300 | 7055503090 | 3475 | 3475 | 3480 | 3475 | 170 |
| 378 | 20231018 | 131200 | 7054912240 | 3475 | 3475 | 3475 | 3475 | 239 |
| 379 | 20231018 | 131100 | 7054081715 | 3475 | 3475 | 3480 | 3475 | 3814 |
| 380 | 20231018 | 131000 | 7040810090 | 3480 | 3480 | 3480 | 3480 | 1 |
| 381 | 20231018 | 130900 | 7040806610 | 3480 | 3475 | 3480 | 3475 | 398 |
| 382 | 20231018 | 130800 | 7039421880 | 3480 | 3475 | 3480 | 3475 | 246 |
| 383 | 20231018 | 130700 | 7038566925 | 3475 | 3475 | 3480 | 3475 | 1295 |
| 384 | 20231018 | 130600 | 7034061790 | 3480 | 3480 | 3480 | 3480 | 2193 |
| 385 | 20231018 | 130500 | 7026430150 | 3480 | 3480 | 3480 | 3480 | 1449 |
| 386 | 20231018 | 130400 | 7021387630 | 3480 | 3475 | 3480 | 3475 | 373 |
| 387 | 20231018 | 130300 | 7020089980 | 3480 | 3480 | 3480 | 3475 | 3106 |
| 388 | 20231018 | 130200 | 7009294605 | 3480 | 3480 | 3480 | 3480 | 578 |
| 389 | 20231018 | 130100 | 7007283165 | 3480 | 3480 | 3480 | 3480 | 2258 |
| 390 | 20231018 | 130000 | 6999425325 | 3480 | 3490 | 3490 | 3480 | 2123 |
| 391 | 20231018 | 125900 | 6992035725 | 3485 | 3480 | 3485 | 3480 | 2531 |
| 392 | 20231018 | 125800 | 6983220345 | 3485 | 3485 | 3485 | 3485 | 106 |
| 393 | 20231018 | 125700 | 6982850935 | 3485 | 3485 | 3485 | 3485 | 16 |
| 394 | 20231018 | 125600 | 6982795175 | 3480 | 3480 | 3480 | 3480 | 142 |
| 395 | 20231018 | 125500 | 6982301015 | 3480 | 3480 | 3480 | 3480 | 77 |
| 396 | 20231018 | 125400 | 6982033055 | 3480 | 3485 | 3485 | 3480 | 574 |
| 397 | 20231018 | 125300 | 6980035530 | 3480 | 3485 | 3485 | 3480 | 74 |
| 398 | 20231018 | 125200 | 6979777945 | 3485 | 3480 | 3485 | 3475 | 1022 |
| 399 | 20231018 | 125100 | 6976216355 | 3485 | 3480 | 3485 | 3475 | 638 |
| 400 | 20231018 | 125000 | 6973998565 | 3480 | 3475 | 3480 | 3475 | 1364 |
| 401 | 20231018 | 124900 | 6969257095 | 3480 | 3475 | 3480 | 3475 | 1366 |
| 402 | 20231018 | 124800 | 6964503915 | 3475 | 3475 | 3475 | 3475 | 1159 |
| 403 | 20231018 | 124700 | 6960476390 | 3475 | 3480 | 3480 | 3475 | 262 |
| 404 | 20231018 | 124600 | 6959565920 | 3480 | 3480 | 3480 | 3480 | 1664 |
| 405 | 20231018 | 124500 | 6953775200 | 3475 | 3480 | 3480 | 3475 | 484 |
| 406 | 20231018 | 124400 | 6952092300 | 3480 | 3475 | 3480 | 3475 | 1277 |
| 407 | 20231018 | 124300 | 6947654720 | 3475 | 3475 | 3475 | 3475 | 6270 |
| 408 | 20231018 | 124200 | 6925866470 | 3480 | 3480 | 3480 | 3475 | 8257 |
| 409 | 20231018 | 124100 | 6897135400 | 3485 | 3485 | 3485 | 3480 | 1163 |
| 410 | 20231018 | 124000 | 6893086125 | 3480 | 3490 | 3490 | 3480 | 5738 |
| 411 | 20231018 | 123900 | 6873079000 | 3490 | 3495 | 3505 | 3490 | 9265 |
| 412 | 20231018 | 123800 | 6840679515 | 3490 | 3485 | 3495 | 3480 | 2481 |
| 413 | 20231018 | 123700 | 6832030270 | 3485 | 3480 | 3485 | 3480 | 2856 |
| 414 | 20231018 | 123600 | 6822078115 | 3480 | 3485 | 3485 | 3480 | 41 |
| 415 | 20231018 | 123500 | 6821935380 | 3480 | 3480 | 3480 | 3480 | 223 |
| 416 | 20231018 | 123400 | 6821159340 | 3490 | 3490 | 3490 | 3490 | 1 |
| 417 | 20231018 | 123300 | 6821155850 | 3485 | 3485 | 3490 | 3485 | 3334 |
| 418 | 20231018 | 123200 | 6809536850 | 3490 | 3485 | 3490 | 3485 | 1089 |
| 419 | 20231018 | 123100 | 6805736290 | 3490 | 3485 | 3490 | 3485 | 1651 |
| 420 | 20231018 | 123000 | 6799981510 | 3485 | 3485 | 3490 | 3480 | 2098 |
| 421 | 20231018 | 122900 | 6792675605 | 3485 | 3470 | 3485 | 3470 | 1750 |
| 422 | 20231018 | 122800 | 6786595810 | 3470 | 3470 | 3475 | 3470 | 15715 |
| 423 | 20231018 | 122700 | 6732064625 | 3470 | 3480 | 3480 | 3470 | 13730 |
| 424 | 20231018 | 122600 | 6684356485 | 3480 | 3480 | 3480 | 3480 | 629 |
| 425 | 20231018 | 122500 | 6682167565 | 3485 | 3485 | 3485 | 3480 | 31 |
| 426 | 20231018 | 122400 | 6682059535 | 3480 | 3480 | 3485 | 3480 | 772 |
| 427 | 20231018 | 122300 | 6679372935 | 3480 | 3480 | 3490 | 3480 | 6680 |
| 428 | 20231018 | 122200 | 6656126235 | 3480 | 3485 | 3485 | 3480 | 917 |
| 429 | 20231018 | 122100 | 6652934900 | 3485 | 3480 | 3485 | 3480 | 966 |
| 430 | 20231018 | 122000 | 6649571890 | 3480 | 3485 | 3485 | 3480 | 343 |
| 431 | 20231018 | 121900 | 6648377635 | 3485 | 3485 | 3485 | 3485 | 693 |
| 432 | 20231018 | 121800 | 6645962530 | 3485 | 3485 | 3490 | 3480 | 1759 |
| 433 | 20231018 | 121700 | 6639833575 | 3485 | 3485 | 3490 | 3485 | 354 |
| 434 | 20231018 | 121600 | 6638599835 | 3485 | 3485 | 3485 | 3485 | 807 |
| 435 | 20231018 | 121500 | 6635787440 | 3485 | 3490 | 3490 | 3485 | 62 |
| 436 | 20231018 | 121400 | 6635571310 | 3485 | 3490 | 3490 | 3480 | 1351 |
| 437 | 20231018 | 121300 | 6630864640 | 3485 | 3485 | 3485 | 3485 | 7 |
| 438 | 20231018 | 121200 | 6630840245 | 3480 | 3490 | 3490 | 3480 | 5289 |
| 439 | 20231018 | 121100 | 6612407220 | 3490 | 3490 | 3495 | 3490 | 10 |
| 440 | 20231018 | 121000 | 6612372310 | 3485 | 3490 | 3490 | 3485 | 2257 |
| 441 | 20231018 | 120900 | 6604498845 | 3490 | 3490 | 3495 | 3490 | 359 |
| 442 | 20231018 | 120800 | 6603244435 | 3490 | 3490 | 3495 | 3490 | 52 |
| 443 | 20231018 | 120700 | 6603062950 | 3495 | 3495 | 3495 | 3490 | 214 |
| 444 | 20231018 | 120600 | 6602316075 | 3490 | 3490 | 3490 | 3490 | 10 |
| 445 | 20231018 | 120500 | 6602281175 | 3490 | 3490 | 3490 | 3490 | 103 |
| 446 | 20231018 | 120400 | 6601921705 | 3490 | 3490 | 3495 | 3490 | 337 |
| 447 | 20231018 | 120300 | 6600744130 | 3490 | 3490 | 3490 | 3490 | 8 |
| 448 | 20231018 | 120200 | 6600716210 | 3490 | 3495 | 3495 | 3490 | 101 |
| 449 | 20231018 | 120100 | 6600363715 | 3490 | 3490 | 3490 | 3490 | 0 |
| 450 | 20231018 | 120000 | 6600363715 | 3490 | 3490 | 3490 | 3490 | 471 |
| 451 | 20231018 | 115900 | 6598719925 | 3480 | 3490 | 3490 | 3480 | 602 |
| 452 | 20231018 | 115800 | 6596623665 | 3490 | 3480 | 3490 | 3480 | 323 |
| 453 | 20231018 | 115700 | 6595499585 | 3480 | 3485 | 3485 | 3480 | 108 |
| 454 | 20231018 | 115600 | 6595123595 | 3480 | 3480 | 3480 | 3480 | 128 |
| 455 | 20231018 | 115500 | 6594678155 | 3480 | 3480 | 3480 | 3480 | 1076 |
| 456 | 20231018 | 115400 | 6590933675 | 3475 | 3480 | 3480 | 3475 | 279 |
| 457 | 20231018 | 115300 | 6589963545 | 3480 | 3480 | 3480 | 3480 | 301 |
| 458 | 20231018 | 115200 | 6588916065 | 3475 | 3475 | 3480 | 3475 | 9678 |
| 459 | 20231018 | 115100 | 6555284875 | 3475 | 3480 | 3490 | 3475 | 7461 |
| 460 | 20231018 | 115000 | 6529321915 | 3490 | 3480 | 3490 | 3480 | 714 |
| 461 | 20231018 | 114900 | 6526836040 | 3480 | 3490 | 3490 | 3480 | 5136 |
| 462 | 20231018 | 114800 | 6508956740 | 3485 | 3490 | 3490 | 3485 | 1234 |
| 463 | 20231018 | 114700 | 6504650580 | 3490 | 3485 | 3490 | 3480 | 6034 |
| 464 | 20231018 | 114600 | 6483639605 | 3495 | 3485 | 3495 | 3485 | 239 |
| 465 | 20231018 | 114500 | 6482806680 | 3495 | 3490 | 3495 | 3485 | 462 |
| 466 | 20231018 | 114400 | 6481194300 | 3490 | 3485 | 3490 | 3485 | 1177 |
| 467 | 20231018 | 114300 | 6477091930 | 3485 | 3490 | 3490 | 3485 | 5657 |
| 468 | 20231018 | 114200 | 6457369155 | 3490 | 3490 | 3490 | 3490 | 1533 |
| 469 | 20231018 | 114100 | 6452018985 | 3490 | 3490 | 3490 | 3490 | 460 |
| 470 | 20231018 | 114000 | 6450413585 | 3490 | 3490 | 3495 | 3490 | 678 |
| 471 | 20231018 | 113900 | 6448047315 | 3490 | 3490 | 3490 | 3485 | 2551 |
| 472 | 20231018 | 113800 | 6439147935 | 3490 | 3490 | 3495 | 3490 | 922 |
| 473 | 20231018 | 113700 | 6435928160 | 3490 | 3490 | 3490 | 3490 | 2305 |
| 474 | 20231018 | 113600 | 6427883710 | 3490 | 3500 | 3500 | 3490 | 623 |
| 475 | 20231018 | 113500 | 6425707675 | 3495 | 3495 | 3495 | 3490 | 1698 |
| 476 | 20231018 | 113400 | 6419773715 | 3495 | 3495 | 3495 | 3495 | 58 |
| 477 | 20231018 | 113300 | 6419571005 | 3490 | 3500 | 3500 | 3490 | 46 |
| 478 | 20231018 | 113200 | 6419410145 | 3500 | 3490 | 3505 | 3480 | 6252 |
| 479 | 20231018 | 113100 | 6397616030 | 3505 | 3490 | 3505 | 3490 | 1304 |
| 480 | 20231018 | 113000 | 6393065055 | 3510 | 3510 | 3510 | 3485 | 13531 |
| 481 | 20231018 | 112900 | 6345837410 | 3495 | 3500 | 3500 | 3495 | 1293 |
| 482 | 20231018 | 112800 | 6341312370 | 3495 | 3505 | 3505 | 3495 | 8706 |
| 483 | 20231018 | 112700 | 6310845790 | 3510 | 3510 | 3510 | 3510 | 1236 |
| 484 | 20231018 | 112600 | 6306507430 | 3510 | 3510 | 3515 | 3505 | 157 |
| 485 | 20231018 | 112500 | 6305956855 | 3505 | 3510 | 3515 | 3505 | 1290 |
| 486 | 20231018 | 112400 | 6301432960 | 3510 | 3510 | 3510 | 3510 | 2525 |
| 487 | 20231018 | 112300 | 6292570210 | 3510 | 3510 | 3510 | 3510 | 373 |
| 488 | 20231018 | 112200 | 6291260980 | 3510 | 3510 | 3510 | 3510 | 688 |
| 489 | 20231018 | 112100 | 6288846100 | 3510 | 3510 | 3510 | 3510 | 288 |
| 490 | 20231018 | 112000 | 6287835220 | 3510 | 3515 | 3515 | 3510 | 4382 |
| 491 | 20231018 | 111900 | 6272440385 | 3520 | 3520 | 3520 | 3520 | 2 |
| 492 | 20231018 | 111800 | 6272433345 | 3520 | 3520 | 3520 | 3515 | 1310 |
| 493 | 20231018 | 111700 | 6267823080 | 3520 | 3525 | 3525 | 3520 | 605 |
| 494 | 20231018 | 111600 | 6265690480 | 3525 | 3515 | 3525 | 3515 | 2324 |
| 495 | 20231018 | 111500 | 6257514120 | 3515 | 3520 | 3525 | 3515 | 2037 |
| 496 | 20231018 | 111400 | 6250343980 | 3520 | 3525 | 3530 | 3520 | 542 |
| 497 | 20231018 | 111300 | 6248434710 | 3520 | 3525 | 3525 | 3520 | 6453 |
| 498 | 20231018 | 111200 | 6225691325 | 3525 | 3535 | 3535 | 3525 | 3415 |
| 499 | 20231018 | 111100 | 6213628395 | 3540 | 3535 | 3540 | 3535 | 696 |
| 500 | 20231018 | 111000 | 6211167675 | 3535 | 3535 | 3535 | 3530 | 1261 |
| 501 | 20231018 | 110900 | 6206711565 | 3530 | 3535 | 3540 | 3530 | 11705 |
| 502 | 20231018 | 110800 | 6165353705 | 3535 | 3540 | 3540 | 3535 | 2864 |
| 503 | 20231018 | 110700 | 6155222195 | 3535 | 3525 | 3545 | 3525 | 9677 |
| 504 | 20231018 | 110600 | 6120995035 | 3525 | 3530 | 3530 | 3525 | 4837 |
| 505 | 20231018 | 110500 | 6103929110 | 3530 | 3530 | 3530 | 3530 | 1724 |
| 506 | 20231018 | 110400 | 6097843390 | 3535 | 3535 | 3535 | 3535 | 3908 |
| 507 | 20231018 | 110300 | 6084028610 | 3535 | 3530 | 3535 | 3530 | 5094 |
| 508 | 20231018 | 110200 | 6066028070 | 3525 | 3520 | 3535 | 3520 | 7381 |
| 509 | 20231018 | 110100 | 6039996775 | 3525 | 3520 | 3530 | 3515 | 2273 |
| 510 | 20231018 | 110000 | 6031991310 | 3520 | 3515 | 3520 | 3515 | 243 |
| 511 | 20231018 | 105900 | 6031136660 | 3515 | 3515 | 3515 | 3515 | 1082 |
| 512 | 20231018 | 105800 | 6027333430 | 3515 | 3520 | 3520 | 3515 | 1975 |
| 513 | 20231018 | 105700 | 6020386485 | 3520 | 3515 | 3525 | 3515 | 2645 |
| 514 | 20231018 | 105600 | 6011078970 | 3515 | 3515 | 3515 | 3505 | 7144 |
| 515 | 20231018 | 105500 | 5986016510 | 3510 | 3515 | 3515 | 3510 | 3019 |
| 516 | 20231018 | 105400 | 5975417170 | 3520 | 3525 | 3525 | 3520 | 1400 |
| 517 | 20231018 | 105300 | 5970489140 | 3525 | 3530 | 3530 | 3525 | 2138 |
| 518 | 20231018 | 105200 | 5962946680 | 3530 | 3530 | 3535 | 3525 | 3058 |
| 519 | 20231018 | 105100 | 5952159325 | 3530 | 3535 | 3535 | 3530 | 4617 |
| 520 | 20231018 | 105000 | 5935847260 | 3535 | 3540 | 3540 | 3535 | 1772 |
| 521 | 20231018 | 104900 | 5929577880 | 3540 | 3520 | 3540 | 3520 | 2460 |
| 522 | 20231018 | 104800 | 5920881615 | 3520 | 3520 | 3525 | 3520 | 1028 |
| 523 | 20231018 | 104700 | 5917263005 | 3520 | 3525 | 3530 | 3520 | 6300 |
| 524 | 20231018 | 104600 | 5895056265 | 3530 | 3510 | 3540 | 3510 | 25361 |
| 525 | 20231018 | 104500 | 5805602385 | 3515 | 3500 | 3515 | 3495 | 3420 |
| 526 | 20231018 | 104400 | 5793608305 | 3510 | 3505 | 3510 | 3495 | 7365 |
| 527 | 20231018 | 104300 | 5767835140 | 3510 | 3510 | 3510 | 3510 | 465 |
| 528 | 20231018 | 104200 | 5766202990 | 3510 | 3510 | 3510 | 3510 | 203 |
| 529 | 20231018 | 104100 | 5765490460 | 3510 | 3520 | 3520 | 3510 | 1104 |
| 530 | 20231018 | 104000 | 5761610880 | 3520 | 3500 | 3520 | 3500 | 7417 |
| 531 | 20231018 | 103900 | 5735596265 | 3500 | 3505 | 3505 | 3500 | 1880 |
| 532 | 20231018 | 103800 | 5729014690 | 3505 | 3505 | 3505 | 3505 | 1935 |
| 533 | 20231018 | 103700 | 5722232515 | 3505 | 3505 | 3505 | 3505 | 655 |
| 534 | 20231018 | 103600 | 5719936740 | 3515 | 3510 | 3515 | 3505 | 116 |
| 535 | 20231018 | 103500 | 5719529845 | 3515 | 3505 | 3515 | 3500 | 3914 |
| 536 | 20231018 | 103400 | 5705808810 | 3505 | 3510 | 3510 | 3505 | 971 |
| 537 | 20231018 | 103300 | 5702403365 | 3510 | 3515 | 3515 | 3510 | 1852 |
| 538 | 20231018 | 103200 | 5695893610 | 3520 | 3520 | 3520 | 3515 | 140 |
| 539 | 20231018 | 103100 | 5695401310 | 3515 | 3515 | 3520 | 3515 | 704 |
| 540 | 20231018 | 103000 | 5692925940 | 3520 | 3520 | 3520 | 3515 | 1634 |
| 541 | 20231018 | 102900 | 5687174265 | 3525 | 3525 | 3525 | 3520 | 6979 |
| 542 | 20231018 | 102800 | 5662607200 | 3525 | 3510 | 3525 | 3510 | 17993 |
| 543 | 20231018 | 102700 | 5599357320 | 3510 | 3510 | 3510 | 3510 | 688 |
| 544 | 20231018 | 102600 | 5596942440 | 3515 | 3510 | 3515 | 3505 | 1077 |
| 545 | 20231018 | 102500 | 5593160395 | 3510 | 3510 | 3515 | 3510 | 4228 |
| 546 | 20231018 | 102400 | 5578319350 | 3510 | 3520 | 3520 | 3510 | 4605 |
| 547 | 20231018 | 102300 | 5562131580 | 3520 | 3510 | 3525 | 3505 | 16332 |
| 548 | 20231018 | 102200 | 5504738625 | 3505 | 3510 | 3510 | 3505 | 1768 |
| 549 | 20231018 | 102100 | 5498533175 | 3510 | 3505 | 3510 | 3500 | 4936 |
| 550 | 20231018 | 102000 | 5481219825 | 3500 | 3510 | 3510 | 3500 | 2706 |
| 551 | 20231018 | 101900 | 5471721865 | 3515 | 3495 | 3515 | 3490 | 10328 |
| 552 | 20231018 | 101800 | 5435568980 | 3495 | 3490 | 3495 | 3485 | 2590 |
| 553 | 20231018 | 101700 | 5426537395 | 3495 | 3490 | 3500 | 3490 | 825 |
| 554 | 20231018 | 101600 | 5423657995 | 3490 | 3505 | 3505 | 3490 | 2468 |
| 555 | 20231018 | 101500 | 5415020285 | 3505 | 3520 | 3520 | 3500 | 4206 |
| 556 | 20231018 | 101400 | 5400278175 | 3510 | 3500 | 3520 | 3500 | 15510 |
| 557 | 20231018 | 101300 | 5345770740 | 3500 | 3485 | 3500 | 3485 | 5891 |
| 558 | 20231018 | 101200 | 5325188060 | 3485 | 3485 | 3490 | 3485 | 186 |
| 559 | 20231018 | 101100 | 5324539750 | 3480 | 3485 | 3485 | 3480 | 2212 |
| 560 | 20231018 | 101000 | 5316834975 | 3475 | 3470 | 3480 | 3470 | 1385 |
| 561 | 20231018 | 100900 | 5312017725 | 3480 | 3470 | 3480 | 3470 | 1493 |
| 562 | 20231018 | 100800 | 5306835785 | 3485 | 3475 | 3485 | 3465 | 5324 |
| 563 | 20231018 | 100700 | 5288366965 | 3470 | 3465 | 3470 | 3465 | 3131 |
| 564 | 20231018 | 100600 | 5277511360 | 3465 | 3465 | 3465 | 3460 | 2812 |
| 565 | 20231018 | 100500 | 5267774290 | 3465 | 3480 | 3480 | 3460 | 13933 |
| 566 | 20231018 | 100400 | 5219460760 | 3475 | 3475 | 3485 | 3475 | 4735 |
| 567 | 20231018 | 100300 | 5202982425 | 3470 | 3470 | 3475 | 3465 | 8513 |
| 568 | 20231018 | 100200 | 5173450165 | 3475 | 3470 | 3475 | 3465 | 8379 |
| 569 | 20231018 | 100100 | 5144378085 | 3475 | 3490 | 3490 | 3465 | 16275 |
| 570 | 20231018 | 100000 | 5087839670 | 3490 | 3495 | 3495 | 3480 | 10633 |
| 571 | 20231018 | 095900 | 5050759875 | 3495 | 3500 | 3500 | 3495 | 681 |
| 572 | 20231018 | 095800 | 5048378510 | 3500 | 3495 | 3500 | 3495 | 3520 |
| 573 | 20231018 | 095700 | 5036075990 | 3495 | 3500 | 3500 | 3490 | 5566 |
| 574 | 20231018 | 095600 | 5016618350 | 3500 | 3495 | 3500 | 3495 | 5617 |
| 575 | 20231018 | 095500 | 4996967815 | 3500 | 3500 | 3500 | 3495 | 3161 |
| 576 | 20231018 | 095400 | 4985916290 | 3500 | 3510 | 3510 | 3490 | 12922 |
| 577 | 20231018 | 095300 | 4940699200 | 3510 | 3515 | 3515 | 3510 | 7514 |
| 578 | 20231018 | 095200 | 4914312880 | 3515 | 3515 | 3515 | 3505 | 8196 |
| 579 | 20231018 | 095100 | 4885541925 | 3515 | 3510 | 3515 | 3510 | 1738 |
| 580 | 20231018 | 095000 | 4879436335 | 3515 | 3510 | 3515 | 3505 | 6480 |
| 581 | 20231018 | 094900 | 4856710135 | 3510 | 3510 | 3510 | 3505 | 4987 |
| 582 | 20231018 | 094800 | 4839211900 | 3510 | 3505 | 3515 | 3505 | 7541 |
| 583 | 20231018 | 094700 | 4812741725 | 3500 | 3505 | 3505 | 3495 | 13168 |
| 584 | 20231018 | 094600 | 4766682675 | 3495 | 3500 | 3500 | 3495 | 5596 |
| 585 | 20231018 | 094500 | 4747114155 | 3505 | 3510 | 3510 | 3505 | 3624 |
| 586 | 20231018 | 094400 | 4734409435 | 3510 | 3510 | 3520 | 3505 | 8183 |
| 587 | 20231018 | 094300 | 4705663435 | 3510 | 3500 | 3510 | 3500 | 8073 |
| 588 | 20231018 | 094200 | 4677375240 | 3500 | 3515 | 3515 | 3500 | 10513 |
| 589 | 20231018 | 094100 | 4640536875 | 3510 | 3495 | 3520 | 3495 | 15677 |
| 590 | 20231018 | 094000 | 4585515605 | 3505 | 3520 | 3520 | 3490 | 16204 |
| 591 | 20231018 | 093900 | 4528818530 | 3510 | 3495 | 3520 | 3480 | 34907 |
| 592 | 20231018 | 093800 | 4406648415 | 3490 | 3500 | 3505 | 3480 | 26498 |
| 593 | 20231018 | 093700 | 4314101755 | 3505 | 3510 | 3510 | 3500 | 6801 |
| 594 | 20231018 | 093600 | 4290264230 | 3510 | 3505 | 3510 | 3505 | 2833 |
| 595 | 20231018 | 093500 | 4280325580 | 3510 | 3520 | 3520 | 3500 | 12546 |
| 596 | 20231018 | 093400 | 4236308090 | 3515 | 3520 | 3520 | 3515 | 3546 |
| 597 | 20231018 | 093300 | 4223839980 | 3515 | 3515 | 3525 | 3510 | 5235 |
| 598 | 20231018 | 093200 | 4205432985 | 3515 | 3505 | 3520 | 3505 | 14485 |
| 599 | 20231018 | 093100 | 4154514040 | 3505 | 3505 | 3510 | 3500 | 8271 |
| 600 | 20231018 | 093000 | 4125518050 | 3505 | 3495 | 3515 | 3495 | 24220 |
| 601 | 20231018 | 092900 | 4040532965 | 3500 | 3490 | 3500 | 3485 | 12956 |
| 602 | 20231018 | 092800 | 3995307400 | 3490 | 3490 | 3500 | 3490 | 2612 |
| 603 | 20231018 | 092700 | 3986183150 | 3495 | 3495 | 3495 | 3485 | 3508 |
| 604 | 20231018 | 092600 | 3973950485 | 3495 | 3490 | 3495 | 3485 | 2438 |
| 605 | 20231018 | 092500 | 3965442325 | 3495 | 3490 | 3500 | 3480 | 21716 |
| 606 | 20231018 | 092400 | 3889721910 | 3500 | 3490 | 3500 | 3490 | 4784 |
| 607 | 20231018 | 092300 | 3873001315 | 3490 | 3495 | 3500 | 3490 | 2904 |
| 608 | 20231018 | 092200 | 3862855325 | 3500 | 3495 | 3500 | 3490 | 9532 |
| 609 | 20231018 | 092100 | 3829540475 | 3500 | 3495 | 3500 | 3485 | 5696 |
| 610 | 20231018 | 092000 | 3809632880 | 3495 | 3500 | 3500 | 3485 | 1998 |
| 611 | 20231018 | 091900 | 3802656290 | 3500 | 3490 | 3505 | 3485 | 24007 |
| 612 | 20231018 | 091800 | 3718673525 | 3495 | 3480 | 3500 | 3475 | 25690 |
| 613 | 20231018 | 091700 | 3629024275 | 3475 | 3475 | 3480 | 3460 | 41252 |
| 614 | 20231018 | 091600 | 3485812410 | 3475 | 3490 | 3490 | 3475 | 21188 |
| 615 | 20231018 | 091500 | 3412130645 | 3490 | 3475 | 3500 | 3470 | 41064 |
| 616 | 20231018 | 091400 | 3269159315 | 3480 | 3505 | 3510 | 3460 | 101226 |
| 617 | 20231018 | 091300 | 2916422210 | 3505 | 3530 | 3530 | 3505 | 14224 |
| 618 | 20231018 | 091200 | 2866475925 | 3520 | 3515 | 3530 | 3510 | 9202 |
| 619 | 20231018 | 091100 | 2834109615 | 3515 | 3510 | 3515 | 3510 | 20400 |
| 620 | 20231018 | 091000 | 2762476835 | 3510 | 3530 | 3530 | 3510 | 61827 |
| 621 | 20231018 | 090900 | 2544835605 | 3535 | 3535 | 3540 | 3530 | 13608 |
| 622 | 20231018 | 090800 | 2496750490 | 3540 | 3530 | 3540 | 3525 | 11003 |
| 623 | 20231018 | 090700 | 2457902195 | 3525 | 3545 | 3545 | 3525 | 31479 |
| 624 | 20231018 | 090600 | 2346581750 | 3550 | 3535 | 3560 | 3535 | 26060 |
| 625 | 20231018 | 090500 | 2254033550 | 3540 | 3520 | 3540 | 3520 | 21525 |
| 626 | 20231018 | 090400 | 2178121920 | 3520 | 3540 | 3545 | 3520 | 41917 |
| 627 | 20231018 | 090300 | 2030287310 | 3540 | 3530 | 3550 | 3525 | 54821 |
| 628 | 20231018 | 090200 | 1836513680 | 3530 | 3545 | 3545 | 3520 | 75932 |
| 629 | 20231018 | 090100 | 1568397965 | 3545 | 3590 | 3595 | 3530 | 128296 |
| 630 | 20231018 | 090000 | 1111700075 | 3590 | 3600 | 3605 | 3560 | 309518 |