32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 193600 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 13543 |
| 3 | 20240223 | 193500 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20240223 | 193400 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20240223 | 193300 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20240223 | 193200 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20240223 | 193100 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20240223 | 193000 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20240223 | 192900 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20240223 | 192800 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20240223 | 192700 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20240223 | 192600 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20240223 | 192500 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20240223 | 192400 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20240223 | 192300 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20240223 | 192200 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20240223 | 192100 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20240223 | 192000 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20240223 | 191900 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20240223 | 191800 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20240223 | 191700 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20240223 | 191600 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20240223 | 191500 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20240223 | 191400 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20240223 | 191300 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20240223 | 191200 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20240223 | 191100 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20240223 | 191000 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20240223 | 190900 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20240223 | 190800 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20240223 | 190700 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20240223 | 190600 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 13543 |
| 33 | 20240223 | 190500 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20240223 | 190400 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20240223 | 190300 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20240223 | 190200 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20240223 | 190100 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20240223 | 190000 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20240223 | 185900 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20240223 | 185800 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20240223 | 185700 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20240223 | 185600 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20240223 | 185500 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20240223 | 185400 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20240223 | 185300 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20240223 | 185200 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20240223 | 185100 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20240223 | 185000 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20240223 | 184900 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20240223 | 184800 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20240223 | 184700 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20240223 | 184600 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20240223 | 184500 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20240223 | 184400 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20240223 | 184300 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20240223 | 184200 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20240223 | 184100 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20240223 | 184000 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20240223 | 183900 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20240223 | 183800 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20240223 | 183700 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20240223 | 183600 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 13543 |
| 63 | 20240223 | 183500 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20240223 | 183400 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20240223 | 183300 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20240223 | 183200 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20240223 | 183100 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20240223 | 183000 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20240223 | 182900 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20240223 | 182800 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20240223 | 182700 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20240223 | 182600 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20240223 | 182500 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20240223 | 182400 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20240223 | 182300 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20240223 | 182200 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20240223 | 182100 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20240223 | 182000 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20240223 | 181900 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20240223 | 181800 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20240223 | 181700 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20240223 | 181600 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20240223 | 181500 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20240223 | 181400 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20240223 | 181300 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20240223 | 181200 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20240223 | 181100 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20240223 | 181000 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20240223 | 180900 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20240223 | 180800 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20240223 | 180700 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20240223 | 180600 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 13543 |
| 93 | 20240223 | 180500 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20240223 | 180400 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20240223 | 180300 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20240223 | 180200 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20240223 | 180100 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20240223 | 180000 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20240223 | 175900 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20240223 | 175800 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20240223 | 175700 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20240223 | 175600 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20240223 | 175500 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20240223 | 175400 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20240223 | 175300 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20240223 | 175200 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20240223 | 175100 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20240223 | 175000 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20240223 | 174900 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20240223 | 174800 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20240223 | 174700 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20240223 | 174600 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20240223 | 174500 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20240223 | 174400 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20240223 | 174300 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20240223 | 174200 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20240223 | 174100 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20240223 | 174000 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20240223 | 173900 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20240223 | 173800 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20240223 | 173700 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20240223 | 173600 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 13543 |
| 123 | 20240223 | 173500 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20240223 | 173400 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20240223 | 173300 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20240223 | 173200 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20240223 | 173100 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20240223 | 173000 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20240223 | 172900 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20240223 | 172800 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20240223 | 172700 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20240223 | 172600 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20240223 | 172500 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20240223 | 172400 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20240223 | 172300 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20240223 | 172200 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20240223 | 172100 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20240223 | 172000 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20240223 | 171900 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20240223 | 171800 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20240223 | 171700 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20240223 | 171600 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20240223 | 171500 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20240223 | 171400 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20240223 | 171300 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20240223 | 171200 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20240223 | 171100 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20240223 | 171000 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20240223 | 170900 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20240223 | 170800 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20240223 | 170700 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20240223 | 170600 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 13543 |
| 153 | 20240223 | 170500 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20240223 | 170400 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20240223 | 170300 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20240223 | 170200 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20240223 | 170100 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20240223 | 170000 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20240223 | 165900 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20240223 | 165800 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20240223 | 165700 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20240223 | 165600 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20240223 | 165500 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20240223 | 165400 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20240223 | 165300 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20240223 | 165200 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20240223 | 165100 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20240223 | 165000 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20240223 | 164900 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20240223 | 164800 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20240223 | 164700 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20240223 | 164600 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20240223 | 164500 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20240223 | 164400 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20240223 | 164300 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20240223 | 164200 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20240223 | 164100 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20240223 | 164000 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20240223 | 163900 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20240223 | 163800 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20240223 | 163700 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20240223 | 163600 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 13543 |
| 183 | 20240223 | 163500 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20240223 | 163400 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20240223 | 163300 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20240223 | 163200 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20240223 | 163100 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20240223 | 163000 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20240223 | 162900 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20240223 | 162800 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20240223 | 162700 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20240223 | 162600 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20240223 | 162500 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20240223 | 162400 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20240223 | 162300 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20240223 | 162200 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20240223 | 162100 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20240223 | 162000 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20240223 | 161900 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20240223 | 161800 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20240223 | 161700 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20240223 | 161600 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20240223 | 161500 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20240223 | 161400 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20240223 | 161300 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20240223 | 161200 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20240223 | 161100 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20240223 | 161000 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20240223 | 160900 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20240223 | 160800 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20240223 | 160700 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20240223 | 160600 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 13543 |
| 213 | 20240223 | 160500 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20240223 | 160400 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20240223 | 160300 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20240223 | 160200 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20240223 | 160100 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20240223 | 160000 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20240223 | 155900 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20240223 | 155800 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20240223 | 155700 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20240223 | 155600 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20240223 | 155500 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20240223 | 155400 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20240223 | 155300 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20240223 | 155200 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20240223 | 155100 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20240223 | 155000 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20240223 | 154900 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20240223 | 154800 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20240223 | 154700 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20240223 | 154600 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20240223 | 154500 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20240223 | 154400 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20240223 | 154300 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20240223 | 154200 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20240223 | 154100 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20240223 | 154000 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20240223 | 153900 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20240223 | 153800 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20240223 | 153700 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20240223 | 153600 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 13543 |
| 243 | 20240223 | 153500 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20240223 | 153400 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20240223 | 153300 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20240223 | 153200 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20240223 | 153100 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20240223 | 153000 | 3273718750 | 3915 | 3915 | 3915 | 3915 | 13543 |
| 249 | 20240223 | 152900 | 3220697905 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20240223 | 152800 | 3220697905 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20240223 | 152700 | 3220697905 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20240223 | 152600 | 3220697905 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20240223 | 152500 | 3220697905 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20240223 | 152400 | 3220697905 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20240223 | 152300 | 3220697905 | 3915 | 3915 | 3915 | 3915 | 0 |
| 256 | 20240223 | 152200 | 3220697905 | 3915 | 3915 | 3915 | 3915 | 0 |
| 257 | 20240223 | 152100 | 3220697905 | 3915 | 3915 | 3915 | 3915 | 0 |
| 258 | 20240223 | 152000 | 3220697905 | 3915 | 3915 | 3915 | 3915 | 0 |
| 259 | 20240223 | 151900 | 3220697905 | 3915 | 3935 | 3935 | 3915 | 7657 |
| 260 | 20240223 | 151800 | 3190709045 | 3930 | 3915 | 3930 | 3915 | 3469 |
| 261 | 20240223 | 151700 | 3177097135 | 3920 | 3920 | 3920 | 3920 | 914 |
| 262 | 20240223 | 151600 | 3173514255 | 3925 | 3925 | 3930 | 3920 | 3749 |
| 263 | 20240223 | 151500 | 3158817070 | 3930 | 3925 | 3930 | 3925 | 5388 |
| 264 | 20240223 | 151400 | 3137666640 | 3930 | 3925 | 3930 | 3925 | 817 |
| 265 | 20240223 | 151300 | 3134457330 | 3925 | 3930 | 3930 | 3920 | 5390 |
| 266 | 20240223 | 151200 | 3113303425 | 3930 | 3930 | 3930 | 3930 | 1827 |
| 267 | 20240223 | 151100 | 3106123315 | 3925 | 3925 | 3925 | 3920 | 1082 |
| 268 | 20240223 | 151000 | 3101876470 | 3925 | 3935 | 3935 | 3920 | 1305 |
| 269 | 20240223 | 150900 | 3096753675 | 3935 | 3925 | 3935 | 3920 | 2837 |
| 270 | 20240223 | 150800 | 3085616185 | 3925 | 3925 | 3925 | 3920 | 1910 |
| 271 | 20240223 | 150700 | 3078122150 | 3935 | 3935 | 3935 | 3920 | 6528 |
| 272 | 20240223 | 150600 | 3052496580 | 3930 | 3930 | 3935 | 3925 | 13741 |
| 273 | 20240223 | 150500 | 2998501045 | 3930 | 3925 | 3930 | 3925 | 7 |
| 274 | 20240223 | 150400 | 2998473560 | 3925 | 3925 | 3930 | 3925 | 590 |
| 275 | 20240223 | 150300 | 2996157300 | 3925 | 3925 | 3925 | 3925 | 1401 |
| 276 | 20240223 | 150200 | 2990658375 | 3925 | 3930 | 3930 | 3925 | 2978 |
| 277 | 20240223 | 150100 | 2978957005 | 3925 | 3935 | 3935 | 3925 | 155 |
| 278 | 20240223 | 150000 | 2978348590 | 3925 | 3925 | 3925 | 3925 | 748 |
| 279 | 20240223 | 145900 | 2975412690 | 3920 | 3930 | 3935 | 3920 | 8916 |
| 280 | 20240223 | 145800 | 2940422275 | 3935 | 3940 | 3940 | 3925 | 1286 |
| 281 | 20240223 | 145700 | 2935357175 | 3925 | 3930 | 3940 | 3925 | 215 |
| 282 | 20240223 | 145600 | 2934512290 | 3935 | 3935 | 3935 | 3935 | 1626 |
| 283 | 20240223 | 145500 | 2928113980 | 3925 | 3935 | 3935 | 3925 | 4313 |
| 284 | 20240223 | 145400 | 2911183235 | 3935 | 3940 | 3950 | 3930 | 15776 |
| 285 | 20240223 | 145300 | 2849130285 | 3950 | 3940 | 3950 | 3940 | 9514 |
| 286 | 20240223 | 145200 | 2811621285 | 3940 | 3935 | 3940 | 3930 | 20049 |
| 287 | 20240223 | 145100 | 2732756560 | 3925 | 3925 | 3935 | 3925 | 5630 |
| 288 | 20240223 | 145000 | 2710632300 | 3925 | 3925 | 3930 | 3925 | 2633 |
| 289 | 20240223 | 144900 | 2700297275 | 3925 | 3925 | 3925 | 3910 | 74 |
| 290 | 20240223 | 144800 | 2700007455 | 3910 | 3925 | 3925 | 3910 | 1158 |
| 291 | 20240223 | 144700 | 2695464660 | 3920 | 3915 | 3920 | 3915 | 2566 |
| 292 | 20240223 | 144600 | 2685408770 | 3915 | 3915 | 3915 | 3905 | 478 |
| 293 | 20240223 | 144500 | 2683542080 | 3920 | 3905 | 3920 | 3905 | 6611 |
| 294 | 20240223 | 144400 | 2657647160 | 3900 | 3910 | 3910 | 3900 | 7142 |
| 295 | 20240223 | 144300 | 2629755490 | 3920 | 3905 | 3920 | 3905 | 628 |
| 296 | 20240223 | 144200 | 2627300855 | 3905 | 3900 | 3920 | 3895 | 966 |
| 297 | 20240223 | 144100 | 2623533785 | 3920 | 3910 | 3920 | 3900 | 463 |
| 298 | 20240223 | 144000 | 2621722675 | 3915 | 3895 | 3915 | 3895 | 492 |
| 299 | 20240223 | 143900 | 2619803495 | 3920 | 3925 | 3925 | 3895 | 612 |
| 300 | 20240223 | 143800 | 2617416455 | 3930 | 3895 | 3930 | 3895 | 2044 |
| 301 | 20240223 | 143700 | 2609391185 | 3890 | 3915 | 3925 | 3890 | 4513 |
| 302 | 20240223 | 143600 | 2591728640 | 3915 | 3910 | 3915 | 3910 | 1306 |
| 303 | 20240223 | 143500 | 2586622115 | 3910 | 3900 | 3910 | 3900 | 2575 |
| 304 | 20240223 | 143400 | 2576577895 | 3910 | 3920 | 3920 | 3905 | 4832 |
| 305 | 20240223 | 143300 | 2557696775 | 3920 | 3925 | 3925 | 3915 | 1062 |
| 306 | 20240223 | 143200 | 2553533750 | 3925 | 3925 | 3925 | 3910 | 1004 |
| 307 | 20240223 | 143100 | 2549604045 | 3925 | 3925 | 3925 | 3925 | 1710 |
| 308 | 20240223 | 143000 | 2542892295 | 3925 | 3925 | 3925 | 3925 | 104 |
| 309 | 20240223 | 142900 | 2542484095 | 3930 | 3915 | 3930 | 3915 | 3101 |
| 310 | 20240223 | 142800 | 2530313665 | 3925 | 3920 | 3925 | 3910 | 5558 |
| 311 | 20240223 | 142700 | 2508532770 | 3915 | 3910 | 3915 | 3900 | 2604 |
| 312 | 20240223 | 142600 | 2498348295 | 3895 | 3910 | 3910 | 3895 | 13321 |
| 313 | 20240223 | 142500 | 2446405840 | 3905 | 3905 | 3905 | 3905 | 1501 |
| 314 | 20240223 | 142400 | 2440544435 | 3905 | 3895 | 3905 | 3895 | 5520 |
| 315 | 20240223 | 142300 | 2419016740 | 3900 | 3900 | 3900 | 3895 | 2902 |
| 316 | 20240223 | 142200 | 2407705945 | 3900 | 3900 | 3905 | 3890 | 809 |
| 317 | 20240223 | 142100 | 2404552065 | 3900 | 3900 | 3900 | 3900 | 628 |
| 318 | 20240223 | 142000 | 2402102865 | 3900 | 3895 | 3900 | 3895 | 3211 |
| 319 | 20240223 | 141900 | 2389588410 | 3895 | 3895 | 3895 | 3895 | 50 |
| 320 | 20240223 | 141800 | 2389393660 | 3895 | 3890 | 3895 | 3885 | 12282 |
| 321 | 20240223 | 141700 | 2341590390 | 3890 | 3900 | 3900 | 3890 | 69 |
| 322 | 20240223 | 141600 | 2341321635 | 3895 | 3895 | 3900 | 3895 | 2012 |
| 323 | 20240223 | 141500 | 2333484890 | 3895 | 3895 | 3895 | 3895 | 1 |
| 324 | 20240223 | 141400 | 2333480995 | 3900 | 3900 | 3900 | 3895 | 156 |
| 325 | 20240223 | 141300 | 2332873355 | 3900 | 3900 | 3900 | 3900 | 893 |
| 326 | 20240223 | 141200 | 2329390655 | 3905 | 3900 | 3905 | 3900 | 313 |
| 327 | 20240223 | 141100 | 2328169950 | 3900 | 3900 | 3900 | 3900 | 3151 |
| 328 | 20240223 | 141000 | 2315881050 | 3890 | 3890 | 3890 | 3890 | 136 |
| 329 | 20240223 | 140900 | 2315352010 | 3890 | 3890 | 3890 | 3890 | 216 |
| 330 | 20240223 | 140800 | 2314511770 | 3890 | 3890 | 3890 | 3890 | 2784 |
| 331 | 20240223 | 140700 | 2303682010 | 3890 | 3890 | 3890 | 3890 | 100 |
| 332 | 20240223 | 140600 | 2303293010 | 3900 | 3900 | 3900 | 3900 | 2421 |
| 333 | 20240223 | 140500 | 2293851110 | 3900 | 3885 | 3900 | 3885 | 7758 |
| 334 | 20240223 | 140400 | 2263627990 | 3885 | 3885 | 3885 | 3885 | 604 |
| 335 | 20240223 | 140300 | 2261281450 | 3885 | 3885 | 3885 | 3880 | 1279 |
| 336 | 20240223 | 140200 | 2256312585 | 3880 | 3895 | 3895 | 3880 | 3383 |
| 337 | 20240223 | 140100 | 2243170320 | 3885 | 3890 | 3890 | 3885 | 1523 |
| 338 | 20240223 | 140000 | 2237251620 | 3890 | 3890 | 3890 | 3890 | 30 |
| 339 | 20240223 | 135900 | 2237134920 | 3890 | 3890 | 3890 | 3890 | 0 |
| 340 | 20240223 | 135800 | 2237134920 | 3890 | 3890 | 3890 | 3890 | 100 |
| 341 | 20240223 | 135700 | 2236745920 | 3890 | 3890 | 3895 | 3890 | 2404 |
| 342 | 20240223 | 135600 | 2227394295 | 3890 | 3895 | 3900 | 3890 | 4139 |
| 343 | 20240223 | 135500 | 2211273145 | 3895 | 3905 | 3905 | 3895 | 421 |
| 344 | 20240223 | 135400 | 2209633140 | 3890 | 3900 | 3900 | 3890 | 8916 |
| 345 | 20240223 | 135300 | 2174943765 | 3905 | 3905 | 3905 | 3900 | 44 |
| 346 | 20240223 | 135200 | 2174772150 | 3905 | 3895 | 3905 | 3895 | 2202 |
| 347 | 20240223 | 135100 | 2166184325 | 3895 | 3895 | 3895 | 3895 | 91 |
| 348 | 20240223 | 135000 | 2165829880 | 3895 | 3895 | 3895 | 3895 | 69 |
| 349 | 20240223 | 134900 | 2165561125 | 3900 | 3900 | 3900 | 3890 | 627 |
| 350 | 20240223 | 134800 | 2163120155 | 3900 | 3895 | 3900 | 3895 | 3307 |
| 351 | 20240223 | 134700 | 2150239385 | 3900 | 3900 | 3900 | 3900 | 24 |
| 352 | 20240223 | 134600 | 2150145785 | 3900 | 3895 | 3900 | 3895 | 79 |
| 353 | 20240223 | 134500 | 2149837960 | 3895 | 3900 | 3900 | 3895 | 1039 |
| 354 | 20240223 | 134400 | 2145789915 | 3900 | 3900 | 3900 | 3900 | 115 |
| 355 | 20240223 | 134300 | 2145341415 | 3900 | 3895 | 3900 | 3895 | 668 |
| 356 | 20240223 | 134200 | 2142736515 | 3895 | 3895 | 3895 | 3895 | 30 |
| 357 | 20240223 | 134100 | 2142619665 | 3895 | 3895 | 3900 | 3895 | 389 |
| 358 | 20240223 | 134000 | 2141104505 | 3895 | 3895 | 3895 | 3895 | 905 |
| 359 | 20240223 | 133900 | 2137579530 | 3895 | 3895 | 3895 | 3895 | 0 |
| 360 | 20240223 | 133800 | 2137579530 | 3895 | 3895 | 3895 | 3885 | 2782 |
| 361 | 20240223 | 133700 | 2126761950 | 3895 | 3900 | 3900 | 3895 | 448 |
| 362 | 20240223 | 133600 | 2125016940 | 3900 | 3895 | 3900 | 3895 | 34 |
| 363 | 20240223 | 133500 | 2124884495 | 3895 | 3900 | 3900 | 3895 | 3516 |
| 364 | 20240223 | 133400 | 2111187125 | 3900 | 3900 | 3900 | 3900 | 601 |
| 365 | 20240223 | 133300 | 2108843225 | 3900 | 3895 | 3900 | 3895 | 1044 |
| 366 | 20240223 | 133200 | 2104771675 | 3895 | 3895 | 3895 | 3895 | 200 |
| 367 | 20240223 | 133100 | 2103992675 | 3900 | 3900 | 3900 | 3900 | 12 |
| 368 | 20240223 | 133000 | 2103945875 | 3900 | 3900 | 3900 | 3900 | 4 |
| 369 | 20240223 | 132900 | 2103930275 | 3900 | 3895 | 3900 | 3895 | 710 |
| 370 | 20240223 | 132800 | 2101164570 | 3895 | 3895 | 3895 | 3895 | 305 |
| 371 | 20240223 | 132700 | 2099976595 | 3895 | 3895 | 3895 | 3895 | 174 |
| 372 | 20240223 | 132600 | 2099298865 | 3895 | 3890 | 3895 | 3890 | 152 |
| 373 | 20240223 | 132500 | 2098707335 | 3890 | 3895 | 3895 | 3890 | 549 |
| 374 | 20240223 | 132400 | 2096571690 | 3900 | 3890 | 3900 | 3890 | 2 |
| 375 | 20240223 | 132300 | 2096563900 | 3890 | 3890 | 3890 | 3890 | 0 |
| 376 | 20240223 | 132200 | 2096563900 | 3890 | 3890 | 3900 | 3890 | 922 |
| 377 | 20240223 | 132100 | 2092974460 | 3890 | 3900 | 3900 | 3890 | 1075 |
| 378 | 20240223 | 132000 | 2088785710 | 3900 | 3905 | 3905 | 3890 | 2280 |
| 379 | 20240223 | 131900 | 2079909760 | 3905 | 3900 | 3905 | 3900 | 1351 |
| 380 | 20240223 | 131800 | 2074637105 | 3900 | 3895 | 3900 | 3895 | 1520 |
| 381 | 20240223 | 131700 | 2068714395 | 3895 | 3890 | 3895 | 3890 | 686 |
| 382 | 20240223 | 131600 | 2066045680 | 3895 | 3890 | 3895 | 3890 | 7 |
| 383 | 20240223 | 131500 | 2066018445 | 3890 | 3890 | 3890 | 3890 | 155 |
| 384 | 20240223 | 131400 | 2065415495 | 3895 | 3895 | 3895 | 3895 | 204 |
| 385 | 20240223 | 131300 | 2064620915 | 3900 | 3895 | 3900 | 3895 | 1106 |
| 386 | 20240223 | 131200 | 2060313020 | 3895 | 3895 | 3900 | 3895 | 1528 |
| 387 | 20240223 | 131100 | 2054361000 | 3895 | 3895 | 3900 | 3895 | 102 |
| 388 | 20240223 | 131000 | 2053963705 | 3895 | 3900 | 3900 | 3895 | 11 |
| 389 | 20240223 | 130900 | 2053920810 | 3900 | 3900 | 3900 | 3900 | 101 |
| 390 | 20240223 | 130800 | 2053526910 | 3895 | 3900 | 3900 | 3895 | 217 |
| 391 | 20240223 | 130700 | 2052681690 | 3900 | 3900 | 3900 | 3900 | 50 |
| 392 | 20240223 | 130600 | 2052486690 | 3900 | 3900 | 3900 | 3900 | 300 |
| 393 | 20240223 | 130500 | 2051316690 | 3900 | 3895 | 3900 | 3895 | 1852 |
| 394 | 20240223 | 130400 | 2044098040 | 3890 | 3890 | 3895 | 3885 | 1127 |
| 395 | 20240223 | 130300 | 2039716170 | 3885 | 3890 | 3890 | 3880 | 1410 |
| 396 | 20240223 | 130200 | 2034241525 | 3885 | 3890 | 3890 | 3885 | 282 |
| 397 | 20240223 | 130100 | 2033145805 | 3890 | 3890 | 3890 | 3890 | 20 |
| 398 | 20240223 | 130000 | 2033068005 | 3885 | 3890 | 3890 | 3885 | 322 |
| 399 | 20240223 | 125900 | 2031816355 | 3890 | 3890 | 3890 | 3885 | 393 |
| 400 | 20240223 | 125800 | 2030287595 | 3890 | 3890 | 3890 | 3890 | 28 |
| 401 | 20240223 | 125700 | 2030178675 | 3880 | 3890 | 3890 | 3880 | 1100 |
| 402 | 20240223 | 125600 | 2025909675 | 3880 | 3885 | 3885 | 3880 | 1908 |
| 403 | 20240223 | 125500 | 2018504935 | 3890 | 3885 | 3890 | 3885 | 21 |
| 404 | 20240223 | 125400 | 2018423335 | 3885 | 3890 | 3890 | 3885 | 2150 |
| 405 | 20240223 | 125300 | 2010064905 | 3890 | 3890 | 3895 | 3890 | 892 |
| 406 | 20240223 | 125200 | 2006595020 | 3885 | 3885 | 3885 | 3885 | 416 |
| 407 | 20240223 | 125100 | 2004978860 | 3890 | 3890 | 3890 | 3890 | 0 |
| 408 | 20240223 | 125000 | 2004978860 | 3890 | 3880 | 3890 | 3880 | 706 |
| 409 | 20240223 | 124900 | 2002239480 | 3885 | 3885 | 3890 | 3880 | 1695 |
| 410 | 20240223 | 124800 | 1995650085 | 3885 | 3880 | 3885 | 3880 | 912 |
| 411 | 20240223 | 124700 | 1992108870 | 3880 | 3890 | 3890 | 3880 | 397 |
| 412 | 20240223 | 124600 | 1990566965 | 3890 | 3890 | 3890 | 3890 | 3 |
| 413 | 20240223 | 124500 | 1990555295 | 3890 | 3885 | 3890 | 3880 | 817 |
| 414 | 20240223 | 124400 | 1987385240 | 3890 | 3885 | 3890 | 3885 | 1794 |
| 415 | 20240223 | 124300 | 1980414150 | 3885 | 3880 | 3885 | 3880 | 2556 |
| 416 | 20240223 | 124200 | 1970492095 | 3895 | 3885 | 3895 | 3880 | 3518 |
| 417 | 20240223 | 124100 | 1956818750 | 3875 | 3875 | 3875 | 3875 | 148 |
| 418 | 20240223 | 124000 | 1956245250 | 3885 | 3880 | 3885 | 3875 | 484 |
| 419 | 20240223 | 123900 | 1954368690 | 3885 | 3880 | 3890 | 3880 | 4970 |
| 420 | 20240223 | 123800 | 1935074235 | 3885 | 3880 | 3885 | 3880 | 2882 |
| 421 | 20240223 | 123700 | 1923889505 | 3890 | 3890 | 3890 | 3880 | 1205 |
| 422 | 20240223 | 123600 | 1919212025 | 3890 | 3885 | 3890 | 3880 | 1547 |
| 423 | 20240223 | 123500 | 1913202910 | 3885 | 3880 | 3885 | 3880 | 101 |
| 424 | 20240223 | 123400 | 1912811025 | 3880 | 3885 | 3890 | 3880 | 2479 |
| 425 | 20240223 | 123300 | 1903182685 | 3885 | 3885 | 3890 | 3885 | 568 |
| 426 | 20240223 | 123200 | 1900976000 | 3890 | 3890 | 3890 | 3890 | 4023 |
| 427 | 20240223 | 123100 | 1885326530 | 3900 | 3900 | 3900 | 3900 | 60 |
| 428 | 20240223 | 123000 | 1885092530 | 3900 | 3890 | 3900 | 3890 | 283 |
| 429 | 20240223 | 122900 | 1883988840 | 3890 | 3890 | 3900 | 3890 | 1756 |
| 430 | 20240223 | 122800 | 1877147540 | 3900 | 3890 | 3900 | 3890 | 3528 |
| 431 | 20240223 | 122700 | 1863391350 | 3890 | 3890 | 3890 | 3890 | 283 |
| 432 | 20240223 | 122600 | 1862290480 | 3900 | 3890 | 3900 | 3890 | 72 |
| 433 | 20240223 | 122500 | 1862010355 | 3890 | 3885 | 3890 | 3885 | 1918 |
| 434 | 20240223 | 122400 | 1854549535 | 3890 | 3890 | 3890 | 3890 | 11 |
| 435 | 20240223 | 122300 | 1854506745 | 3885 | 3890 | 3890 | 3885 | 380 |
| 436 | 20240223 | 122200 | 1853030420 | 3890 | 3900 | 3900 | 3890 | 1082 |
| 437 | 20240223 | 122100 | 1848821140 | 3900 | 3900 | 3900 | 3900 | 10 |
| 438 | 20240223 | 122000 | 1848782140 | 3900 | 3900 | 3900 | 3900 | 0 |
| 439 | 20240223 | 121900 | 1848782140 | 3900 | 3900 | 3900 | 3890 | 798 |
| 440 | 20240223 | 121800 | 1845674710 | 3895 | 3900 | 3900 | 3890 | 1526 |
| 441 | 20240223 | 121700 | 1839732135 | 3890 | 3900 | 3900 | 3890 | 74 |
| 442 | 20240223 | 121600 | 1839443605 | 3890 | 3890 | 3890 | 3890 | 150 |
| 443 | 20240223 | 121500 | 1838860105 | 3890 | 3895 | 3895 | 3890 | 461 |
| 444 | 20240223 | 121400 | 1837066045 | 3900 | 3895 | 3900 | 3895 | 225 |
| 445 | 20240223 | 121300 | 1836189255 | 3900 | 3900 | 3905 | 3900 | 408 |
| 446 | 20240223 | 121200 | 1834596885 | 3900 | 3900 | 3900 | 3900 | 200 |
| 447 | 20240223 | 121100 | 1833816885 | 3905 | 3900 | 3905 | 3890 | 1171 |
| 448 | 20240223 | 121000 | 1829246110 | 3900 | 3900 | 3900 | 3900 | 1400 |
| 449 | 20240223 | 120900 | 1823786110 | 3900 | 3895 | 3900 | 3890 | 11 |
| 450 | 20240223 | 120800 | 1823743305 | 3890 | 3890 | 3890 | 3890 | 227 |
| 451 | 20240223 | 120700 | 1822860275 | 3890 | 3890 | 3890 | 3890 | 10 |
| 452 | 20240223 | 120600 | 1822821375 | 3890 | 3890 | 3890 | 3885 | 216 |
| 453 | 20240223 | 120500 | 1821982155 | 3885 | 3890 | 3890 | 3885 | 264 |
| 454 | 20240223 | 120400 | 1820956475 | 3900 | 3890 | 3900 | 3880 | 489 |
| 455 | 20240223 | 120300 | 1819058045 | 3885 | 3890 | 3890 | 3885 | 7799 |
| 456 | 20240223 | 120200 | 1788757840 | 3900 | 3900 | 3900 | 3900 | 6 |
| 457 | 20240223 | 120100 | 1788734440 | 3890 | 3890 | 3890 | 3890 | 110 |
| 458 | 20240223 | 120000 | 1788306540 | 3900 | 3900 | 3900 | 3900 | 0 |
| 459 | 20240223 | 115900 | 1788306540 | 3900 | 3890 | 3900 | 3890 | 623 |
| 460 | 20240223 | 115800 | 1785883060 | 3900 | 3890 | 3900 | 3890 | 2 |
| 461 | 20240223 | 115700 | 1785875270 | 3890 | 3890 | 3890 | 3890 | 0 |
| 462 | 20240223 | 115600 | 1785875270 | 3890 | 3890 | 3890 | 3890 | 100 |
| 463 | 20240223 | 115500 | 1785486270 | 3890 | 3890 | 3890 | 3890 | 50 |
| 464 | 20240223 | 115400 | 1785291770 | 3890 | 3900 | 3900 | 3890 | 674 |
| 465 | 20240223 | 115300 | 1782666910 | 3900 | 3900 | 3900 | 3900 | 130 |
| 466 | 20240223 | 115200 | 1782159910 | 3900 | 3890 | 3900 | 3890 | 2 |
| 467 | 20240223 | 115100 | 1782152120 | 3890 | 3890 | 3890 | 3890 | 105 |
| 468 | 20240223 | 115000 | 1781743670 | 3890 | 3895 | 3895 | 3890 | 341 |
| 469 | 20240223 | 114900 | 1780416630 | 3900 | 3895 | 3900 | 3895 | 54 |
| 470 | 20240223 | 114800 | 1780206295 | 3900 | 3900 | 3900 | 3890 | 892 |
| 471 | 20240223 | 114700 | 1776734195 | 3900 | 3890 | 3900 | 3885 | 296 |
| 472 | 20240223 | 114600 | 1775581955 | 3895 | 3890 | 3895 | 3890 | 820 |
| 473 | 20240223 | 114500 | 1772390900 | 3890 | 3895 | 3895 | 3885 | 6150 |
| 474 | 20240223 | 114400 | 1748455040 | 3895 | 3905 | 3905 | 3895 | 2346 |
| 475 | 20240223 | 114300 | 1739303380 | 3905 | 3900 | 3905 | 3900 | 25 |
| 476 | 20240223 | 114200 | 1739205770 | 3900 | 3905 | 3910 | 3900 | 1614 |
| 477 | 20240223 | 114100 | 1732897445 | 3910 | 3905 | 3910 | 3905 | 526 |
| 478 | 20240223 | 114000 | 1730843285 | 3910 | 3910 | 3910 | 3910 | 42 |
| 479 | 20240223 | 113900 | 1730679065 | 3910 | 3905 | 3910 | 3905 | 1057 |
| 480 | 20240223 | 113800 | 1726551470 | 3900 | 3895 | 3900 | 3895 | 836 |
| 481 | 20240223 | 113700 | 1723292945 | 3905 | 3905 | 3905 | 3905 | 2 |
| 482 | 20240223 | 113600 | 1723285135 | 3900 | 3905 | 3905 | 3900 | 801 |
| 483 | 20240223 | 113500 | 1720161230 | 3900 | 3905 | 3905 | 3900 | 52 |
| 484 | 20240223 | 113400 | 1719958420 | 3895 | 3895 | 3895 | 3895 | 101 |
| 485 | 20240223 | 113300 | 1719565025 | 3905 | 3900 | 3905 | 3895 | 545 |
| 486 | 20240223 | 113200 | 1717440785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 487 | 20240223 | 113100 | 1717440785 | 3900 | 3900 | 3900 | 3890 | 1437 |
| 488 | 20240223 | 113000 | 1711839915 | 3900 | 3890 | 3900 | 3890 | 3995 |
| 489 | 20240223 | 112900 | 1696293795 | 3890 | 3900 | 3900 | 3890 | 11 |
| 490 | 20240223 | 112800 | 1696250995 | 3890 | 3890 | 3900 | 3890 | 132 |
| 491 | 20240223 | 112700 | 1695737505 | 3895 | 3890 | 3895 | 3890 | 719 |
| 492 | 20240223 | 112600 | 1692938095 | 3890 | 3890 | 3890 | 3890 | 1468 |
| 493 | 20240223 | 112500 | 1687227575 | 3890 | 3890 | 3890 | 3890 | 1799 |
| 494 | 20240223 | 112400 | 1680229465 | 3880 | 3885 | 3890 | 3880 | 2254 |
| 495 | 20240223 | 112300 | 1671471945 | 3875 | 3875 | 3880 | 3875 | 1626 |
| 496 | 20240223 | 112200 | 1665168590 | 3875 | 3880 | 3880 | 3875 | 7500 |
| 497 | 20240223 | 112100 | 1636100605 | 3880 | 3880 | 3880 | 3880 | 33 |
| 498 | 20240223 | 112000 | 1635972565 | 3880 | 3880 | 3880 | 3880 | 1627 |
| 499 | 20240223 | 111900 | 1629659805 | 3880 | 3880 | 3890 | 3880 | 8171 |
| 500 | 20240223 | 111800 | 1597906325 | 3890 | 3885 | 3890 | 3880 | 4197 |
| 501 | 20240223 | 111700 | 1581588130 | 3890 | 3880 | 3890 | 3880 | 2846 |
| 502 | 20240223 | 111600 | 1570527360 | 3880 | 3880 | 3890 | 3880 | 2169 |
| 503 | 20240223 | 111500 | 1562111595 | 3880 | 3890 | 3890 | 3880 | 179 |
| 504 | 20240223 | 111400 | 1561415785 | 3890 | 3880 | 3890 | 3880 | 106 |
| 505 | 20240223 | 111300 | 1561004445 | 3880 | 3880 | 3890 | 3880 | 1179 |
| 506 | 20240223 | 111200 | 1556429270 | 3880 | 3880 | 3885 | 3880 | 1280 |
| 507 | 20240223 | 111100 | 1551457515 | 3880 | 3880 | 3880 | 3880 | 217 |
| 508 | 20240223 | 111000 | 1550615555 | 3885 | 3880 | 3885 | 3880 | 601 |
| 509 | 20240223 | 110900 | 1548283670 | 3880 | 3875 | 3880 | 3875 | 1399 |
| 510 | 20240223 | 110800 | 1542855750 | 3880 | 3875 | 3880 | 3875 | 150 |
| 511 | 20240223 | 110700 | 1542274470 | 3875 | 3875 | 3880 | 3870 | 660 |
| 512 | 20240223 | 110600 | 1539719410 | 3880 | 3875 | 3885 | 3875 | 268 |
| 513 | 20240223 | 110500 | 1538680525 | 3875 | 3885 | 3885 | 3870 | 2834 |
| 514 | 20240223 | 110400 | 1527705955 | 3885 | 3870 | 3885 | 3865 | 7974 |
| 515 | 20240223 | 110300 | 1496825275 | 3875 | 3875 | 3875 | 3870 | 2796 |
| 516 | 20240223 | 110200 | 1485991340 | 3870 | 3880 | 3880 | 3870 | 14086 |
| 517 | 20240223 | 110100 | 1431393340 | 3880 | 3885 | 3885 | 3880 | 988 |
| 518 | 20240223 | 110000 | 1427559755 | 3885 | 3885 | 3890 | 3880 | 3363 |
| 519 | 20240223 | 105900 | 1414495095 | 3885 | 3890 | 3890 | 3885 | 1498 |
| 520 | 20240223 | 105800 | 1408670375 | 3890 | 3890 | 3890 | 3890 | 10 |
| 521 | 20240223 | 105700 | 1408631475 | 3890 | 3890 | 3890 | 3890 | 790 |
| 522 | 20240223 | 105600 | 1405558375 | 3895 | 3890 | 3895 | 3890 | 125 |
| 523 | 20240223 | 105500 | 1405072000 | 3895 | 3895 | 3895 | 3895 | 1676 |
| 524 | 20240223 | 105400 | 1398543980 | 3895 | 3890 | 3895 | 3890 | 881 |
| 525 | 20240223 | 105300 | 1395116835 | 3890 | 3890 | 3890 | 3890 | 2038 |
| 526 | 20240223 | 105200 | 1387189015 | 3895 | 3895 | 3895 | 3895 | 1180 |
| 527 | 20240223 | 105100 | 1382592915 | 3895 | 3895 | 3895 | 3895 | 346 |
| 528 | 20240223 | 105000 | 1381245245 | 3895 | 3895 | 3895 | 3895 | 449 |
| 529 | 20240223 | 104900 | 1379496390 | 3900 | 3900 | 3900 | 3890 | 677 |
| 530 | 20240223 | 104800 | 1376859725 | 3900 | 3895 | 3900 | 3895 | 561 |
| 531 | 20240223 | 104700 | 1374673125 | 3895 | 3895 | 3895 | 3890 | 661 |
| 532 | 20240223 | 104600 | 1372098700 | 3895 | 3890 | 3895 | 3890 | 2074 |
| 533 | 20240223 | 104500 | 1364030575 | 3885 | 3885 | 3890 | 3885 | 1773 |
| 534 | 20240223 | 104400 | 1357142270 | 3890 | 3890 | 3890 | 3890 | 4 |
| 535 | 20240223 | 104300 | 1357126710 | 3890 | 3885 | 3890 | 3885 | 442 |
| 536 | 20240223 | 104200 | 1355409535 | 3885 | 3885 | 3885 | 3885 | 7957 |
| 537 | 20240223 | 104100 | 1324496590 | 3890 | 3890 | 3890 | 3885 | 753 |
| 538 | 20240223 | 104000 | 1321568670 | 3890 | 3885 | 3890 | 3885 | 329 |
| 539 | 20240223 | 103900 | 1320289815 | 3885 | 3895 | 3895 | 3885 | 9539 |
| 540 | 20240223 | 103800 | 1283167550 | 3895 | 3900 | 3900 | 3895 | 397 |
| 541 | 20240223 | 103700 | 1281621020 | 3900 | 3900 | 3900 | 3895 | 680 |
| 542 | 20240223 | 103600 | 1278969030 | 3900 | 3900 | 3900 | 3900 | 51 |
| 543 | 20240223 | 103500 | 1278770130 | 3900 | 3900 | 3900 | 3895 | 810 |
| 544 | 20240223 | 103400 | 1275613630 | 3900 | 3905 | 3905 | 3900 | 126 |
| 545 | 20240223 | 103300 | 1275121730 | 3905 | 3900 | 3905 | 3895 | 543 |
| 546 | 20240223 | 103200 | 1273004940 | 3900 | 3895 | 3900 | 3895 | 1041 |
| 547 | 20240223 | 103100 | 1268950185 | 3900 | 3905 | 3905 | 3900 | 59 |
| 548 | 20240223 | 103000 | 1268719915 | 3905 | 3900 | 3905 | 3900 | 4410 |
| 549 | 20240223 | 102900 | 1251520855 | 3900 | 3900 | 3900 | 3895 | 650 |
| 550 | 20240223 | 102800 | 1248985910 | 3905 | 3905 | 3905 | 3900 | 9 |
| 551 | 20240223 | 102700 | 1248950780 | 3905 | 3895 | 3910 | 3895 | 1421 |
| 552 | 20240223 | 102600 | 1243407310 | 3895 | 3910 | 3910 | 3895 | 3553 |
| 553 | 20240223 | 102500 | 1229566650 | 3910 | 3910 | 3910 | 3900 | 504 |
| 554 | 20240223 | 102400 | 1227601010 | 3905 | 3910 | 3910 | 3905 | 890 |
| 555 | 20240223 | 102300 | 1224125255 | 3910 | 3905 | 3910 | 3905 | 14 |
| 556 | 20240223 | 102200 | 1224070580 | 3910 | 3900 | 3910 | 3895 | 3527 |
| 557 | 20240223 | 102100 | 1210316245 | 3900 | 3910 | 3910 | 3900 | 2001 |
| 558 | 20240223 | 102000 | 1202510720 | 3910 | 3900 | 3910 | 3900 | 3070 |
| 559 | 20240223 | 101900 | 1190522325 | 3905 | 3905 | 3905 | 3905 | 2 |
| 560 | 20240223 | 101800 | 1190514515 | 3900 | 3905 | 3905 | 3900 | 1504 |
| 561 | 20240223 | 101700 | 1184648095 | 3900 | 3900 | 3900 | 3900 | 2 |
| 562 | 20240223 | 101600 | 1184640295 | 3900 | 3905 | 3905 | 3900 | 451 |
| 563 | 20240223 | 101500 | 1182879145 | 3900 | 3905 | 3905 | 3900 | 1788 |
| 564 | 20240223 | 101400 | 1175897905 | 3905 | 3910 | 3910 | 3905 | 409 |
| 565 | 20240223 | 101300 | 1174300420 | 3905 | 3910 | 3910 | 3905 | 1048 |
| 566 | 20240223 | 101200 | 1170206660 | 3910 | 3905 | 3910 | 3905 | 885 |
| 567 | 20240223 | 101100 | 1166748480 | 3905 | 3905 | 3905 | 3905 | 17 |
| 568 | 20240223 | 101000 | 1166682095 | 3905 | 3910 | 3910 | 3905 | 1136 |
| 569 | 20240223 | 100900 | 1162245455 | 3910 | 3905 | 3910 | 3905 | 1251 |
| 570 | 20240223 | 100800 | 1157359005 | 3910 | 3910 | 3910 | 3910 | 207 |
| 571 | 20240223 | 100700 | 1156549635 | 3900 | 3910 | 3910 | 3900 | 905 |
| 572 | 20240223 | 100600 | 1153018845 | 3910 | 3910 | 3910 | 3910 | 525 |
| 573 | 20240223 | 100500 | 1150966095 | 3910 | 3910 | 3910 | 3900 | 1330 |
| 574 | 20240223 | 100400 | 1145772935 | 3915 | 3915 | 3915 | 3915 | 12 |
| 575 | 20240223 | 100300 | 1145725955 | 3910 | 3910 | 3915 | 3910 | 595 |
| 576 | 20240223 | 100200 | 1143397995 | 3910 | 3910 | 3910 | 3910 | 1116 |
| 577 | 20240223 | 100100 | 1139034435 | 3910 | 3900 | 3910 | 3900 | 351 |
| 578 | 20240223 | 100000 | 1137662160 | 3900 | 3905 | 3910 | 3900 | 708 |
| 579 | 20240223 | 095900 | 1134897845 | 3900 | 3895 | 3905 | 3895 | 1905 |
| 580 | 20240223 | 095800 | 1127466020 | 3900 | 3900 | 3900 | 3900 | 1 |
| 581 | 20240223 | 095700 | 1127462120 | 3895 | 3895 | 3895 | 3895 | 126 |
| 582 | 20240223 | 095600 | 1126971350 | 3890 | 3895 | 3900 | 3890 | 8410 |
| 583 | 20240223 | 095500 | 1094214230 | 3895 | 3895 | 3900 | 3895 | 1075 |
| 584 | 20240223 | 095400 | 1090026920 | 3900 | 3900 | 3905 | 3900 | 1033 |
| 585 | 20240223 | 095300 | 1085998215 | 3900 | 3910 | 3910 | 3900 | 252 |
| 586 | 20240223 | 095200 | 1085015350 | 3900 | 3900 | 3905 | 3900 | 2878 |
| 587 | 20240223 | 095100 | 1073790445 | 3905 | 3905 | 3905 | 3900 | 482 |
| 588 | 20240223 | 095000 | 1071908410 | 3905 | 3905 | 3905 | 3900 | 214 |
| 589 | 20240223 | 094900 | 1071073370 | 3905 | 3905 | 3905 | 3900 | 629 |
| 590 | 20240223 | 094800 | 1068620200 | 3905 | 3905 | 3905 | 3895 | 243 |
| 591 | 20240223 | 094700 | 1067672525 | 3900 | 3905 | 3905 | 3900 | 120 |
| 592 | 20240223 | 094600 | 1067204425 | 3905 | 3895 | 3905 | 3895 | 3075 |
| 593 | 20240223 | 094500 | 1055214815 | 3890 | 3900 | 3900 | 3890 | 1053 |
| 594 | 20240223 | 094400 | 1051112880 | 3900 | 3885 | 3900 | 3885 | 8971 |
| 595 | 20240223 | 094300 | 1016220320 | 3885 | 3890 | 3890 | 3880 | 2147 |
| 596 | 20240223 | 094200 | 1007869430 | 3880 | 3875 | 3885 | 3875 | 6125 |
| 597 | 20240223 | 094100 | 984111350 | 3875 | 3875 | 3880 | 3875 | 1376 |
| 598 | 20240223 | 094000 | 978777840 | 3880 | 3880 | 3885 | 3875 | 3056 |
| 599 | 20240223 | 093900 | 966924605 | 3880 | 3880 | 3885 | 3880 | 1590 |
| 600 | 20240223 | 093800 | 960754140 | 3880 | 3885 | 3885 | 3880 | 1627 |
| 601 | 20240223 | 093700 | 954438805 | 3880 | 3890 | 3890 | 3880 | 584 |
| 602 | 20240223 | 093600 | 952172655 | 3890 | 3880 | 3890 | 3880 | 1321 |
| 603 | 20240223 | 093500 | 947037165 | 3880 | 3880 | 3900 | 3875 | 10274 |
| 604 | 20240223 | 093400 | 907199895 | 3880 | 3880 | 3885 | 3875 | 3541 |
| 605 | 20240223 | 093300 | 893463240 | 3885 | 3885 | 3900 | 3875 | 13091 |
| 606 | 20240223 | 093200 | 842676170 | 3885 | 3885 | 3900 | 3885 | 4520 |
| 607 | 20240223 | 093100 | 825115700 | 3885 | 3890 | 3900 | 3885 | 1136 |
| 608 | 20240223 | 093000 | 820697580 | 3885 | 3885 | 3890 | 3885 | 809 |
| 609 | 20240223 | 092900 | 817553385 | 3885 | 3890 | 3890 | 3885 | 2838 |
| 610 | 20240223 | 092800 | 806520285 | 3900 | 3885 | 3900 | 3885 | 12557 |
| 611 | 20240223 | 092700 | 757681775 | 3885 | 3890 | 3895 | 3885 | 5948 |
| 612 | 20240223 | 092600 | 734545450 | 3890 | 3895 | 3900 | 3890 | 2575 |
| 613 | 20240223 | 092500 | 724527865 | 3895 | 3890 | 3900 | 3890 | 4695 |
| 614 | 20240223 | 092400 | 706249855 | 3885 | 3900 | 3900 | 3885 | 17193 |
| 615 | 20240223 | 092300 | 639384400 | 3900 | 3900 | 3905 | 3900 | 1265 |
| 616 | 20240223 | 092200 | 634450545 | 3905 | 3910 | 3910 | 3900 | 16295 |
| 617 | 20240223 | 092100 | 570896005 | 3900 | 3910 | 3915 | 3900 | 10616 |
| 618 | 20240223 | 092000 | 529449710 | 3905 | 3905 | 3910 | 3905 | 4516 |
| 619 | 20240223 | 091900 | 511814725 | 3910 | 3920 | 3920 | 3905 | 5393 |
| 620 | 20240223 | 091800 | 490726475 | 3920 | 3915 | 3920 | 3905 | 2008 |
| 621 | 20240223 | 091700 | 482873475 | 3920 | 3915 | 3920 | 3915 | 3515 |
| 622 | 20240223 | 091600 | 469095185 | 3915 | 3915 | 3920 | 3905 | 1216 |
| 623 | 20240223 | 091500 | 464336720 | 3910 | 3910 | 3915 | 3910 | 789 |
| 624 | 20240223 | 091400 | 461251095 | 3910 | 3915 | 3915 | 3910 | 2236 |
| 625 | 20240223 | 091300 | 452503140 | 3915 | 3915 | 3915 | 3915 | 255 |
| 626 | 20240223 | 091200 | 451504815 | 3915 | 3920 | 3920 | 3910 | 82 |
| 627 | 20240223 | 091100 | 451183780 | 3910 | 3905 | 3915 | 3905 | 8944 |
| 628 | 20240223 | 091000 | 416236355 | 3905 | 3910 | 3915 | 3905 | 9556 |
| 629 | 20240223 | 090900 | 378913280 | 3915 | 3910 | 3920 | 3910 | 1466 |
| 630 | 20240223 | 090800 | 373173610 | 3905 | 3920 | 3920 | 3900 | 21033 |
| 631 | 20240223 | 090700 | 290958275 | 3930 | 3925 | 3930 | 3915 | 15319 |
| 632 | 20240223 | 090600 | 230903005 | 3925 | 3930 | 3930 | 3925 | 3070 |
| 633 | 20240223 | 090500 | 218851705 | 3925 | 3930 | 3930 | 3925 | 3645 |
| 634 | 20240223 | 090400 | 204543920 | 3925 | 3925 | 3935 | 3925 | 8216 |
| 635 | 20240223 | 090300 | 172252860 | 3925 | 3925 | 3925 | 3920 | 1848 |
| 636 | 20240223 | 090200 | 165005520 | 3920 | 3920 | 3930 | 3915 | 11291 |
| 637 | 20240223 | 090100 | 120747715 | 3920 | 3920 | 3925 | 3915 | 4549 |
| 638 | 20240223 | 090000 | 102915810 | 3920 | 3940 | 3940 | 3915 | 25855 |