31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193700 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 12635 |
| 3 | 20240805 | 193600 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20240805 | 193500 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20240805 | 193400 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20240805 | 193300 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20240805 | 193200 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20240805 | 193100 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20240805 | 193000 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20240805 | 192900 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20240805 | 192800 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20240805 | 192700 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20240805 | 192600 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20240805 | 192500 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20240805 | 192400 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20240805 | 192300 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20240805 | 192200 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20240805 | 192100 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20240805 | 192000 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20240805 | 191900 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20240805 | 191800 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20240805 | 191700 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20240805 | 191600 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20240805 | 191500 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20240805 | 191400 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20240805 | 191300 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20240805 | 191200 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20240805 | 191100 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20240805 | 191000 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20240805 | 190900 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20240805 | 190800 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20240805 | 190700 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 12635 |
| 33 | 20240805 | 190600 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20240805 | 190500 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20240805 | 190400 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20240805 | 190300 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20240805 | 190200 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20240805 | 190100 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20240805 | 190000 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20240805 | 185900 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20240805 | 185800 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20240805 | 185700 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20240805 | 185600 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20240805 | 185500 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20240805 | 185400 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20240805 | 185300 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20240805 | 185200 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20240805 | 185100 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20240805 | 185000 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20240805 | 184900 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20240805 | 184800 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20240805 | 184700 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20240805 | 184600 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20240805 | 184500 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20240805 | 184400 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20240805 | 184300 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20240805 | 184200 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20240805 | 184100 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20240805 | 184000 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20240805 | 183900 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20240805 | 183800 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20240805 | 183700 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 12635 |
| 63 | 20240805 | 183600 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20240805 | 183500 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20240805 | 183400 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20240805 | 183300 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20240805 | 183200 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20240805 | 183100 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20240805 | 183000 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20240805 | 182900 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20240805 | 182800 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20240805 | 182700 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20240805 | 182600 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20240805 | 182500 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20240805 | 182400 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20240805 | 182300 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20240805 | 182200 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20240805 | 182100 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20240805 | 182000 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20240805 | 181900 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20240805 | 181800 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20240805 | 181700 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20240805 | 181600 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20240805 | 181500 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20240805 | 181400 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20240805 | 181300 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20240805 | 181200 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20240805 | 181100 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20240805 | 181000 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20240805 | 180900 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20240805 | 180800 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20240805 | 180700 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 12635 |
| 93 | 20240805 | 180600 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20240805 | 180500 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20240805 | 180400 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20240805 | 180300 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20240805 | 180200 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20240805 | 180100 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20240805 | 180000 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20240805 | 175900 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20240805 | 175800 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20240805 | 175700 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20240805 | 175600 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20240805 | 175500 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20240805 | 175400 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20240805 | 175300 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20240805 | 175200 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20240805 | 175100 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20240805 | 175000 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20240805 | 174900 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20240805 | 174800 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20240805 | 174700 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20240805 | 174600 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20240805 | 174500 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20240805 | 174400 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20240805 | 174300 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20240805 | 174200 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20240805 | 174100 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20240805 | 174000 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20240805 | 173900 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20240805 | 173800 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20240805 | 173700 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 12635 |
| 123 | 20240805 | 173600 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20240805 | 173500 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20240805 | 173400 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20240805 | 173300 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20240805 | 173200 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20240805 | 173100 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20240805 | 173000 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20240805 | 172900 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20240805 | 172800 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20240805 | 172700 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20240805 | 172600 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20240805 | 172500 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20240805 | 172400 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20240805 | 172300 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20240805 | 172200 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20240805 | 172100 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20240805 | 172000 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20240805 | 171900 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20240805 | 171800 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20240805 | 171700 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20240805 | 171600 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20240805 | 171500 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20240805 | 171400 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20240805 | 171300 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20240805 | 171200 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20240805 | 171100 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20240805 | 171000 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20240805 | 170900 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20240805 | 170800 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20240805 | 170700 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 12635 |
| 153 | 20240805 | 170600 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20240805 | 170500 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20240805 | 170400 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20240805 | 170300 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20240805 | 170200 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20240805 | 170100 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20240805 | 170000 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20240805 | 165900 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20240805 | 165800 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20240805 | 165700 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20240805 | 165600 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20240805 | 165500 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20240805 | 165400 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20240805 | 165300 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20240805 | 165200 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20240805 | 165100 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20240805 | 165000 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20240805 | 164900 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20240805 | 164800 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20240805 | 164700 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20240805 | 164600 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20240805 | 164500 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20240805 | 164400 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20240805 | 164300 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20240805 | 164200 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20240805 | 164100 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20240805 | 164000 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20240805 | 163900 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20240805 | 163800 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20240805 | 163700 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 12635 |
| 183 | 20240805 | 163600 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20240805 | 163500 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20240805 | 163400 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20240805 | 163300 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20240805 | 163200 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20240805 | 163100 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20240805 | 163000 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20240805 | 162900 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20240805 | 162800 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20240805 | 162700 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20240805 | 162600 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20240805 | 162500 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20240805 | 162400 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20240805 | 162300 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20240805 | 162200 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20240805 | 162100 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20240805 | 162000 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20240805 | 161900 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20240805 | 161800 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20240805 | 161700 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20240805 | 161600 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20240805 | 161500 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20240805 | 161400 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20240805 | 161300 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20240805 | 161200 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20240805 | 161100 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20240805 | 161000 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20240805 | 160900 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20240805 | 160800 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20240805 | 160700 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 12635 |
| 213 | 20240805 | 160600 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20240805 | 160500 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20240805 | 160400 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20240805 | 160300 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20240805 | 160200 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20240805 | 160100 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20240805 | 160000 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20240805 | 155900 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20240805 | 155800 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20240805 | 155700 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20240805 | 155600 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20240805 | 155500 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20240805 | 155400 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20240805 | 155300 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20240805 | 155200 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20240805 | 155100 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20240805 | 155000 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20240805 | 154900 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20240805 | 154800 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20240805 | 154700 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20240805 | 154600 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20240805 | 154500 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20240805 | 154400 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20240805 | 154300 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20240805 | 154200 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20240805 | 154100 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20240805 | 154000 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20240805 | 153900 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20240805 | 153800 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20240805 | 153700 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 12635 |
| 243 | 20240805 | 153600 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20240805 | 153500 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20240805 | 153400 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20240805 | 153300 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20240805 | 153200 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20240805 | 153100 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20240805 | 153000 | 2441996020 | 2615 | 2615 | 2615 | 2615 | 12635 |
| 250 | 20240805 | 152900 | 2408955495 | 2565 | 2565 | 2565 | 2565 | 0 |
| 251 | 20240805 | 152800 | 2408955495 | 2565 | 2565 | 2565 | 2565 | 0 |
| 252 | 20240805 | 152700 | 2408955495 | 2565 | 2565 | 2565 | 2565 | 0 |
| 253 | 20240805 | 152600 | 2408955495 | 2565 | 2565 | 2565 | 2565 | 0 |
| 254 | 20240805 | 152500 | 2408955495 | 2565 | 2565 | 2565 | 2565 | 0 |
| 255 | 20240805 | 152400 | 2408955495 | 2565 | 2565 | 2565 | 2565 | 0 |
| 256 | 20240805 | 152300 | 2408955495 | 2565 | 2565 | 2565 | 2565 | 0 |
| 257 | 20240805 | 152200 | 2408955495 | 2565 | 2565 | 2565 | 2565 | 0 |
| 258 | 20240805 | 152100 | 2408955495 | 2565 | 2565 | 2565 | 2565 | 0 |
| 259 | 20240805 | 152000 | 2408955495 | 2565 | 2565 | 2565 | 2565 | 0 |
| 260 | 20240805 | 151900 | 2408955495 | 2565 | 2620 | 2640 | 2565 | 27237 |
| 261 | 20240805 | 151800 | 2338009950 | 2605 | 2605 | 2620 | 2595 | 6052 |
| 262 | 20240805 | 151700 | 2322237530 | 2605 | 2610 | 2615 | 2605 | 1585 |
| 263 | 20240805 | 151600 | 2318098640 | 2620 | 2625 | 2630 | 2560 | 32137 |
| 264 | 20240805 | 151500 | 2235223380 | 2635 | 2620 | 2635 | 2620 | 4555 |
| 265 | 20240805 | 151400 | 2223255875 | 2620 | 2620 | 2620 | 2620 | 50 |
| 266 | 20240805 | 151300 | 2223124875 | 2620 | 2585 | 2620 | 2575 | 5795 |
| 267 | 20240805 | 151200 | 2208147080 | 2615 | 2585 | 2625 | 2585 | 5087 |
| 268 | 20240805 | 151100 | 2194939915 | 2585 | 2590 | 2600 | 2580 | 4170 |
| 269 | 20240805 | 151000 | 2184157265 | 2595 | 2615 | 2615 | 2595 | 1480 |
| 270 | 20240805 | 150900 | 2180301135 | 2630 | 2635 | 2635 | 2615 | 360 |
| 271 | 20240805 | 150800 | 2179352855 | 2635 | 2635 | 2635 | 2635 | 331 |
| 272 | 20240805 | 150700 | 2178480670 | 2635 | 2645 | 2650 | 2635 | 1454 |
| 273 | 20240805 | 150600 | 2174636635 | 2635 | 2620 | 2645 | 2615 | 15380 |
| 274 | 20240805 | 150500 | 2134096505 | 2635 | 2635 | 2635 | 2620 | 4358 |
| 275 | 20240805 | 150400 | 2122632420 | 2635 | 2625 | 2635 | 2595 | 7633 |
| 276 | 20240805 | 150300 | 2102602740 | 2595 | 2630 | 2630 | 2590 | 4606 |
| 277 | 20240805 | 150200 | 2090584895 | 2610 | 2605 | 2620 | 2560 | 7725 |
| 278 | 20240805 | 150100 | 2070666480 | 2625 | 2575 | 2630 | 2570 | 16306 |
| 279 | 20240805 | 150000 | 2028513490 | 2580 | 2575 | 2580 | 2575 | 632 |
| 280 | 20240805 | 145900 | 2026886085 | 2570 | 2565 | 2570 | 2525 | 19026 |
| 281 | 20240805 | 145800 | 1978647520 | 2565 | 2560 | 2565 | 2520 | 10142 |
| 282 | 20240805 | 145700 | 1952922410 | 2565 | 2560 | 2565 | 2520 | 5558 |
| 283 | 20240805 | 145600 | 1938792240 | 2555 | 2605 | 2625 | 2555 | 14326 |
| 284 | 20240805 | 145500 | 1901438495 | 2620 | 2610 | 2620 | 2600 | 2272 |
| 285 | 20240805 | 145400 | 1895497995 | 2610 | 2625 | 2625 | 2610 | 7267 |
| 286 | 20240805 | 145300 | 1876425330 | 2625 | 2645 | 2645 | 2625 | 4758 |
| 287 | 20240805 | 145200 | 1863921580 | 2630 | 2645 | 2645 | 2630 | 3935 |
| 288 | 20240805 | 145100 | 1853540520 | 2645 | 2695 | 2695 | 2645 | 9305 |
| 289 | 20240805 | 145000 | 1828890250 | 2695 | 2655 | 2705 | 2655 | 881 |
| 290 | 20240805 | 144900 | 1826550335 | 2660 | 2660 | 2715 | 2660 | 2062 |
| 291 | 20240805 | 144800 | 1821000565 | 2660 | 2690 | 2690 | 2625 | 5164 |
| 292 | 20240805 | 144700 | 1807354590 | 2670 | 2715 | 2715 | 2670 | 3133 |
| 293 | 20240805 | 144600 | 1798970355 | 2685 | 2715 | 2715 | 2685 | 7293 |
| 294 | 20240805 | 144500 | 1779249645 | 2715 | 2730 | 2730 | 2715 | 7046 |
| 295 | 20240805 | 144400 | 1760108700 | 2725 | 2735 | 2735 | 2725 | 16835 |
| 296 | 20240805 | 144300 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 297 | 20240805 | 144200 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 298 | 20240805 | 144100 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 299 | 20240805 | 144000 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 300 | 20240805 | 143900 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 301 | 20240805 | 143800 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 302 | 20240805 | 143700 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 303 | 20240805 | 143600 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 304 | 20240805 | 143500 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 305 | 20240805 | 143400 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 306 | 20240805 | 143300 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 307 | 20240805 | 143200 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 308 | 20240805 | 143100 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 309 | 20240805 | 143000 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 310 | 20240805 | 142900 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 311 | 20240805 | 142800 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 312 | 20240805 | 142700 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 313 | 20240805 | 142600 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 314 | 20240805 | 142500 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 315 | 20240805 | 142400 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 316 | 20240805 | 142300 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 317 | 20240805 | 142200 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 318 | 20240805 | 142100 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 319 | 20240805 | 142000 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 320 | 20240805 | 141900 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 321 | 20240805 | 141800 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 322 | 20240805 | 141700 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 323 | 20240805 | 141600 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 324 | 20240805 | 141500 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 325 | 20240805 | 141400 | 1714068860 | 2750 | 2750 | 2750 | 2750 | 0 |
| 326 | 20240805 | 141300 | 1714068860 | 2750 | 2750 | 2750 | 2745 | 3764 |
| 327 | 20240805 | 141200 | 1703733170 | 2745 | 2745 | 2745 | 2745 | 0 |
| 328 | 20240805 | 141100 | 1703733170 | 2745 | 2750 | 2750 | 2745 | 900 |
| 329 | 20240805 | 141000 | 1701259090 | 2745 | 2750 | 2750 | 2745 | 2395 |
| 330 | 20240805 | 140900 | 1694680730 | 2750 | 2770 | 2770 | 2750 | 4762 |
| 331 | 20240805 | 140800 | 1681564170 | 2770 | 2770 | 2770 | 2770 | 47 |
| 332 | 20240805 | 140700 | 1681433980 | 2770 | 2770 | 2770 | 2770 | 100 |
| 333 | 20240805 | 140600 | 1681156980 | 2770 | 2770 | 2770 | 2770 | 1 |
| 334 | 20240805 | 140500 | 1681154210 | 2770 | 2755 | 2770 | 2755 | 1668 |
| 335 | 20240805 | 140400 | 1676542260 | 2745 | 2745 | 2745 | 2745 | 0 |
| 336 | 20240805 | 140300 | 1676542260 | 2745 | 2745 | 2745 | 2745 | 0 |
| 337 | 20240805 | 140200 | 1676542260 | 2745 | 2750 | 2750 | 2745 | 1139 |
| 338 | 20240805 | 140100 | 1673413010 | 2750 | 2750 | 2750 | 2750 | 1209 |
| 339 | 20240805 | 140000 | 1670088260 | 2745 | 2745 | 2745 | 2745 | 155 |
| 340 | 20240805 | 135900 | 1669662785 | 2750 | 2750 | 2750 | 2750 | 118 |
| 341 | 20240805 | 135800 | 1669338285 | 2750 | 2750 | 2750 | 2750 | 0 |
| 342 | 20240805 | 135700 | 1669338285 | 2750 | 2765 | 2765 | 2750 | 8081 |
| 343 | 20240805 | 135600 | 1647115510 | 2750 | 2755 | 2755 | 2750 | 858 |
| 344 | 20240805 | 135500 | 1644752210 | 2750 | 2755 | 2765 | 2750 | 3333 |
| 345 | 20240805 | 135400 | 1635569910 | 2755 | 2755 | 2760 | 2755 | 105 |
| 346 | 20240805 | 135300 | 1635280530 | 2760 | 2755 | 2760 | 2755 | 350 |
| 347 | 20240805 | 135200 | 1634314780 | 2755 | 2755 | 2755 | 2755 | 1400 |
| 348 | 20240805 | 135100 | 1630457780 | 2760 | 2760 | 2760 | 2760 | 204 |
| 349 | 20240805 | 135000 | 1629894740 | 2760 | 2760 | 2760 | 2760 | 61 |
| 350 | 20240805 | 134900 | 1629726380 | 2760 | 2760 | 2760 | 2760 | 100 |
| 351 | 20240805 | 134800 | 1629450380 | 2760 | 2755 | 2760 | 2755 | 3110 |
| 352 | 20240805 | 134700 | 1620881830 | 2760 | 2755 | 2760 | 2755 | 2106 |
| 353 | 20240805 | 134600 | 1615075270 | 2760 | 2760 | 2760 | 2755 | 41 |
| 354 | 20240805 | 134500 | 1614962300 | 2755 | 2760 | 2765 | 2755 | 1892 |
| 355 | 20240805 | 134400 | 1609740535 | 2755 | 2750 | 2755 | 2750 | 600 |
| 356 | 20240805 | 134300 | 1608088935 | 2765 | 2760 | 2765 | 2755 | 3902 |
| 357 | 20240805 | 134200 | 1597337955 | 2755 | 2760 | 2765 | 2755 | 4989 |
| 358 | 20240805 | 134100 | 1583576890 | 2765 | 2760 | 2765 | 2760 | 5799 |
| 359 | 20240805 | 134000 | 1567571150 | 2760 | 2765 | 2770 | 2760 | 5099 |
| 360 | 20240805 | 133900 | 1553486410 | 2765 | 2765 | 2770 | 2765 | 6170 |
| 361 | 20240805 | 133800 | 1536426110 | 2765 | 2765 | 2765 | 2765 | 200 |
| 362 | 20240805 | 133700 | 1535873110 | 2765 | 2765 | 2770 | 2765 | 944 |
| 363 | 20240805 | 133600 | 1533262750 | 2765 | 2770 | 2770 | 2765 | 2087 |
| 364 | 20240805 | 133500 | 1527491945 | 2775 | 2765 | 2775 | 2765 | 1246 |
| 365 | 20240805 | 133400 | 1524046255 | 2765 | 2765 | 2765 | 2765 | 1407 |
| 366 | 20240805 | 133300 | 1520155900 | 2765 | 2765 | 2765 | 2765 | 4017 |
| 367 | 20240805 | 133200 | 1509048895 | 2765 | 2770 | 2770 | 2765 | 3453 |
| 368 | 20240805 | 133100 | 1499497975 | 2770 | 2770 | 2770 | 2770 | 635 |
| 369 | 20240805 | 133000 | 1497739025 | 2770 | 2770 | 2775 | 2770 | 1927 |
| 370 | 20240805 | 132900 | 1492401100 | 2770 | 2770 | 2770 | 2765 | 2032 |
| 371 | 20240805 | 132800 | 1486781715 | 2770 | 2770 | 2770 | 2770 | 1392 |
| 372 | 20240805 | 132700 | 1482925875 | 2775 | 2775 | 2775 | 2770 | 4060 |
| 373 | 20240805 | 132600 | 1471670075 | 2780 | 2770 | 2780 | 2770 | 1180 |
| 374 | 20240805 | 132500 | 1468401265 | 2765 | 2770 | 2770 | 2765 | 4443 |
| 375 | 20240805 | 132400 | 1456111305 | 2765 | 2770 | 2770 | 2765 | 4737 |
| 376 | 20240805 | 132300 | 1443008000 | 2770 | 2770 | 2770 | 2770 | 2048 |
| 377 | 20240805 | 132200 | 1437335040 | 2770 | 2770 | 2770 | 2770 | 1000 |
| 378 | 20240805 | 132100 | 1434565040 | 2770 | 2770 | 2770 | 2770 | 119 |
| 379 | 20240805 | 132000 | 1434235410 | 2770 | 2770 | 2770 | 2770 | 0 |
| 380 | 20240805 | 131900 | 1434235410 | 2770 | 2770 | 2770 | 2770 | 2339 |
| 381 | 20240805 | 131800 | 1427756380 | 2770 | 2780 | 2780 | 2770 | 1069 |
| 382 | 20240805 | 131700 | 1424793020 | 2780 | 2790 | 2790 | 2780 | 1033 |
| 383 | 20240805 | 131600 | 1421911160 | 2785 | 2785 | 2785 | 2785 | 539 |
| 384 | 20240805 | 131500 | 1420410045 | 2785 | 2785 | 2785 | 2785 | 0 |
| 385 | 20240805 | 131400 | 1420410045 | 2785 | 2785 | 2785 | 2785 | 46 |
| 386 | 20240805 | 131300 | 1420281935 | 2770 | 2770 | 2770 | 2770 | 500 |
| 387 | 20240805 | 131200 | 1418896935 | 2770 | 2770 | 2770 | 2770 | 1355 |
| 388 | 20240805 | 131100 | 1415143585 | 2785 | 2770 | 2785 | 2765 | 1137 |
| 389 | 20240805 | 131000 | 1411991875 | 2765 | 2770 | 2770 | 2765 | 1350 |
| 390 | 20240805 | 130900 | 1408259120 | 2770 | 2770 | 2770 | 2765 | 1200 |
| 391 | 20240805 | 130800 | 1404935875 | 2780 | 2765 | 2780 | 2765 | 213 |
| 392 | 20240805 | 130700 | 1404346895 | 2760 | 2760 | 2760 | 2760 | 99 |
| 393 | 20240805 | 130600 | 1404073655 | 2760 | 2760 | 2760 | 2760 | 1011 |
| 394 | 20240805 | 130500 | 1401283295 | 2760 | 2785 | 2785 | 2760 | 400 |
| 395 | 20240805 | 130400 | 1400175595 | 2765 | 2790 | 2790 | 2765 | 2698 |
| 396 | 20240805 | 130300 | 1392691440 | 2790 | 2790 | 2795 | 2780 | 3100 |
| 397 | 20240805 | 130200 | 1384048565 | 2795 | 2795 | 2795 | 2790 | 2738 |
| 398 | 20240805 | 130100 | 1376397530 | 2795 | 2795 | 2795 | 2795 | 131 |
| 399 | 20240805 | 130000 | 1376031385 | 2795 | 2805 | 2805 | 2795 | 3663 |
| 400 | 20240805 | 125900 | 1365780565 | 2805 | 2815 | 2815 | 2805 | 1706 |
| 401 | 20240805 | 125800 | 1360994735 | 2815 | 2815 | 2815 | 2810 | 814 |
| 402 | 20240805 | 125700 | 1358704570 | 2805 | 2815 | 2815 | 2805 | 458 |
| 403 | 20240805 | 125600 | 1357417880 | 2815 | 2810 | 2815 | 2810 | 101 |
| 404 | 20240805 | 125500 | 1357134065 | 2810 | 2810 | 2810 | 2810 | 304 |
| 405 | 20240805 | 125400 | 1356279825 | 2810 | 2810 | 2810 | 2810 | 230 |
| 406 | 20240805 | 125300 | 1355633525 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 407 | 20240805 | 125200 | 1352833525 | 2810 | 2805 | 2810 | 2800 | 11412 |
| 408 | 20240805 | 125100 | 1320847425 | 2800 | 2820 | 2820 | 2800 | 21324 |
| 409 | 20240805 | 125000 | 1261025870 | 2815 | 2815 | 2815 | 2815 | 836 |
| 410 | 20240805 | 124900 | 1258672530 | 2820 | 2820 | 2820 | 2810 | 6519 |
| 411 | 20240805 | 124800 | 1240335165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 412 | 20240805 | 124700 | 1240335165 | 2815 | 2820 | 2820 | 2815 | 1626 |
| 413 | 20240805 | 124600 | 1235755445 | 2815 | 2825 | 2825 | 2815 | 14651 |
| 414 | 20240805 | 124500 | 1194423430 | 2825 | 2825 | 2825 | 2825 | 0 |
| 415 | 20240805 | 124400 | 1194423430 | 2825 | 2825 | 2825 | 2825 | 6059 |
| 416 | 20240805 | 124300 | 1177306755 | 2825 | 2825 | 2825 | 2825 | 0 |
| 417 | 20240805 | 124200 | 1177306755 | 2825 | 2825 | 2825 | 2825 | 88 |
| 418 | 20240805 | 124100 | 1177058155 | 2825 | 2830 | 2830 | 2825 | 2251 |
| 419 | 20240805 | 124000 | 1170689080 | 2830 | 2830 | 2830 | 2830 | 0 |
| 420 | 20240805 | 123900 | 1170689080 | 2830 | 2830 | 2830 | 2830 | 1 |
| 421 | 20240805 | 123800 | 1170686250 | 2825 | 2825 | 2825 | 2825 | 0 |
| 422 | 20240805 | 123700 | 1170686250 | 2825 | 2825 | 2825 | 2825 | 1000 |
| 423 | 20240805 | 123600 | 1167861250 | 2825 | 2830 | 2830 | 2825 | 2256 |
| 424 | 20240805 | 123500 | 1161480010 | 2845 | 2845 | 2845 | 2845 | 0 |
| 425 | 20240805 | 123400 | 1161480010 | 2845 | 2845 | 2845 | 2845 | 0 |
| 426 | 20240805 | 123300 | 1161480010 | 2845 | 2835 | 2845 | 2835 | 2305 |
| 427 | 20240805 | 123200 | 1154931335 | 2825 | 2825 | 2825 | 2825 | 4 |
| 428 | 20240805 | 123100 | 1154920035 | 2825 | 2830 | 2830 | 2825 | 1875 |
| 429 | 20240805 | 123000 | 1149620170 | 2830 | 2830 | 2830 | 2830 | 0 |
| 430 | 20240805 | 122900 | 1149620170 | 2830 | 2830 | 2830 | 2830 | 413 |
| 431 | 20240805 | 122800 | 1148451380 | 2830 | 2830 | 2830 | 2830 | 546 |
| 432 | 20240805 | 122700 | 1146906200 | 2830 | 2830 | 2830 | 2830 | 210 |
| 433 | 20240805 | 122600 | 1146311900 | 2830 | 2830 | 2830 | 2830 | 710 |
| 434 | 20240805 | 122500 | 1144302600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 435 | 20240805 | 122400 | 1144302600 | 2830 | 2830 | 2830 | 2830 | 10 |
| 436 | 20240805 | 122300 | 1144274300 | 2840 | 2830 | 2840 | 2830 | 2073 |
| 437 | 20240805 | 122200 | 1138406850 | 2830 | 2830 | 2830 | 2830 | 0 |
| 438 | 20240805 | 122100 | 1138406850 | 2830 | 2830 | 2830 | 2830 | 3747 |
| 439 | 20240805 | 122000 | 1127802840 | 2840 | 2840 | 2840 | 2840 | 4 |
| 440 | 20240805 | 121900 | 1127791480 | 2840 | 2840 | 2840 | 2840 | 11 |
| 441 | 20240805 | 121800 | 1127760240 | 2830 | 2830 | 2830 | 2830 | 1100 |
| 442 | 20240805 | 121700 | 1124647240 | 2825 | 2835 | 2835 | 2825 | 5089 |
| 443 | 20240805 | 121600 | 1110234575 | 2840 | 2840 | 2840 | 2840 | 250 |
| 444 | 20240805 | 121500 | 1109524575 | 2845 | 2845 | 2845 | 2845 | 0 |
| 445 | 20240805 | 121400 | 1109524575 | 2845 | 2835 | 2845 | 2835 | 393 |
| 446 | 20240805 | 121300 | 1108410400 | 2845 | 2845 | 2845 | 2845 | 0 |
| 447 | 20240805 | 121200 | 1108410400 | 2845 | 2835 | 2850 | 2835 | 268 |
| 448 | 20240805 | 121100 | 1107649860 | 2850 | 2850 | 2850 | 2850 | 13 |
| 449 | 20240805 | 121000 | 1107612810 | 2850 | 2835 | 2850 | 2835 | 35 |
| 450 | 20240805 | 120900 | 1107513360 | 2850 | 2850 | 2850 | 2835 | 37 |
| 451 | 20240805 | 120800 | 1107407925 | 2850 | 2850 | 2850 | 2850 | 191 |
| 452 | 20240805 | 120700 | 1106863575 | 2850 | 2835 | 2850 | 2835 | 21 |
| 453 | 20240805 | 120600 | 1106804025 | 2840 | 2840 | 2840 | 2840 | 2909 |
| 454 | 20240805 | 120500 | 1098542465 | 2840 | 2850 | 2850 | 2840 | 500 |
| 455 | 20240805 | 120400 | 1097120965 | 2850 | 2850 | 2850 | 2850 | 20 |
| 456 | 20240805 | 120300 | 1097063965 | 2850 | 2850 | 2850 | 2850 | 0 |
| 457 | 20240805 | 120200 | 1097063965 | 2850 | 2850 | 2850 | 2850 | 0 |
| 458 | 20240805 | 120100 | 1097063965 | 2850 | 2850 | 2850 | 2850 | 0 |
| 459 | 20240805 | 120000 | 1097063965 | 2850 | 2850 | 2850 | 2850 | 27 |
| 460 | 20240805 | 115900 | 1096987015 | 2840 | 2840 | 2840 | 2840 | 426 |
| 461 | 20240805 | 115800 | 1095777175 | 2840 | 2840 | 2840 | 2840 | 620 |
| 462 | 20240805 | 115700 | 1094016375 | 2845 | 2850 | 2850 | 2845 | 1529 |
| 463 | 20240805 | 115600 | 1089665820 | 2850 | 2845 | 2850 | 2845 | 1653 |
| 464 | 20240805 | 115500 | 1084963030 | 2840 | 2845 | 2845 | 2840 | 1595 |
| 465 | 20240805 | 115400 | 1080427425 | 2845 | 2840 | 2845 | 2840 | 887 |
| 466 | 20240805 | 115300 | 1077903915 | 2850 | 2850 | 2850 | 2850 | 4 |
| 467 | 20240805 | 115200 | 1077892515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 468 | 20240805 | 115100 | 1077892515 | 2835 | 2835 | 2835 | 2835 | 1500 |
| 469 | 20240805 | 115000 | 1073640015 | 2840 | 2840 | 2840 | 2840 | 170 |
| 470 | 20240805 | 114900 | 1073157215 | 2840 | 2845 | 2845 | 2840 | 830 |
| 471 | 20240805 | 114800 | 1070799890 | 2850 | 2850 | 2850 | 2850 | 2 |
| 472 | 20240805 | 114700 | 1070794190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 473 | 20240805 | 114600 | 1070794190 | 2840 | 2840 | 2840 | 2840 | 310 |
| 474 | 20240805 | 114500 | 1069913790 | 2840 | 2845 | 2845 | 2840 | 2047 |
| 475 | 20240805 | 114400 | 1064100260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 476 | 20240805 | 114300 | 1064100260 | 2845 | 2850 | 2850 | 2840 | 2259 |
| 477 | 20240805 | 114200 | 1057673885 | 2845 | 2845 | 2845 | 2845 | 0 |
| 478 | 20240805 | 114100 | 1057673885 | 2845 | 2850 | 2855 | 2845 | 994 |
| 479 | 20240805 | 114000 | 1054844135 | 2850 | 2850 | 2850 | 2850 | 4 |
| 480 | 20240805 | 113900 | 1054832735 | 2860 | 2860 | 2860 | 2860 | 10 |
| 481 | 20240805 | 113800 | 1054804135 | 2860 | 2860 | 2860 | 2850 | 338 |
| 482 | 20240805 | 113700 | 1053840525 | 2860 | 2860 | 2860 | 2860 | 200 |
| 483 | 20240805 | 113600 | 1053268525 | 2860 | 2860 | 2860 | 2855 | 2052 |
| 484 | 20240805 | 113500 | 1047399810 | 2860 | 2860 | 2860 | 2860 | 0 |
| 485 | 20240805 | 113400 | 1047399810 | 2860 | 2860 | 2860 | 2860 | 5 |
| 486 | 20240805 | 113300 | 1047385510 | 2860 | 2855 | 2860 | 2855 | 36 |
| 487 | 20240805 | 113200 | 1047282725 | 2850 | 2850 | 2850 | 2850 | 2106 |
| 488 | 20240805 | 113100 | 1041280625 | 2855 | 2850 | 2855 | 2850 | 1036 |
| 489 | 20240805 | 113000 | 1038323925 | 2850 | 2850 | 2850 | 2850 | 0 |
| 490 | 20240805 | 112900 | 1038323925 | 2850 | 2850 | 2850 | 2850 | 1167 |
| 491 | 20240805 | 112800 | 1034997975 | 2855 | 2855 | 2855 | 2855 | 900 |
| 492 | 20240805 | 112700 | 1032428475 | 2860 | 2855 | 2860 | 2855 | 1155 |
| 493 | 20240805 | 112600 | 1029130910 | 2860 | 2850 | 2860 | 2850 | 1179 |
| 494 | 20240805 | 112500 | 1025769180 | 2850 | 2845 | 2850 | 2845 | 42 |
| 495 | 20240805 | 112400 | 1025649520 | 2845 | 2840 | 2845 | 2840 | 31 |
| 496 | 20240805 | 112300 | 1025561345 | 2835 | 2835 | 2835 | 2835 | 0 |
| 497 | 20240805 | 112200 | 1025561345 | 2835 | 2840 | 2840 | 2835 | 1017 |
| 498 | 20240805 | 112100 | 1022676480 | 2840 | 2835 | 2840 | 2835 | 639 |
| 499 | 20240805 | 112000 | 1020861945 | 2835 | 2840 | 2840 | 2835 | 1001 |
| 500 | 20240805 | 111900 | 1018019110 | 2845 | 2835 | 2845 | 2835 | 130 |
| 501 | 20240805 | 111800 | 1017650460 | 2835 | 2835 | 2835 | 2830 | 978 |
| 502 | 20240805 | 111700 | 1014881920 | 2835 | 2840 | 2840 | 2835 | 4091 |
| 503 | 20240805 | 111600 | 1003275625 | 2840 | 2840 | 2840 | 2840 | 1553 |
| 504 | 20240805 | 111500 | 998865105 | 2840 | 2840 | 2840 | 2840 | 501 |
| 505 | 20240805 | 111400 | 997442265 | 2840 | 2840 | 2840 | 2840 | 0 |
| 506 | 20240805 | 111300 | 997442265 | 2840 | 2845 | 2845 | 2840 | 3600 |
| 507 | 20240805 | 111200 | 987214260 | 2850 | 2850 | 2850 | 2840 | 783 |
| 508 | 20240805 | 111100 | 984987100 | 2850 | 2845 | 2850 | 2845 | 510 |
| 509 | 20240805 | 111000 | 983533650 | 2840 | 2860 | 2865 | 2840 | 1994 |
| 510 | 20240805 | 110900 | 977864805 | 2840 | 2840 | 2860 | 2840 | 1339 |
| 511 | 20240805 | 110800 | 974046680 | 2840 | 2840 | 2840 | 2840 | 0 |
| 512 | 20240805 | 110700 | 974046680 | 2840 | 2845 | 2855 | 2840 | 3315 |
| 513 | 20240805 | 110600 | 964625735 | 2845 | 2845 | 2845 | 2845 | 0 |
| 514 | 20240805 | 110500 | 964625735 | 2845 | 2845 | 2855 | 2845 | 1504 |
| 515 | 20240805 | 110400 | 960344025 | 2855 | 2845 | 2855 | 2845 | 310 |
| 516 | 20240805 | 110300 | 959461965 | 2845 | 2845 | 2850 | 2845 | 1778 |
| 517 | 20240805 | 110200 | 954402055 | 2850 | 2850 | 2850 | 2850 | 2 |
| 518 | 20240805 | 110100 | 954396355 | 2840 | 2840 | 2840 | 2840 | 0 |
| 519 | 20240805 | 110000 | 954396355 | 2840 | 2840 | 2840 | 2840 | 48 |
| 520 | 20240805 | 105900 | 954260035 | 2840 | 2850 | 2850 | 2840 | 1496 |
| 521 | 20240805 | 105800 | 950004765 | 2850 | 2860 | 2860 | 2850 | 45 |
| 522 | 20240805 | 105700 | 949876365 | 2850 | 2855 | 2855 | 2850 | 3708 |
| 523 | 20240805 | 105600 | 939306505 | 2855 | 2855 | 2855 | 2855 | 1379 |
| 524 | 20240805 | 105500 | 935369460 | 2850 | 2850 | 2850 | 2850 | 174 |
| 525 | 20240805 | 105400 | 934873560 | 2845 | 2845 | 2845 | 2845 | 250 |
| 526 | 20240805 | 105300 | 934162310 | 2840 | 2840 | 2840 | 2840 | 275 |
| 527 | 20240805 | 105200 | 933381310 | 2840 | 2845 | 2845 | 2835 | 9446 |
| 528 | 20240805 | 105100 | 906548355 | 2845 | 2850 | 2850 | 2845 | 1738 |
| 529 | 20240805 | 105000 | 901603245 | 2845 | 2845 | 2845 | 2845 | 215 |
| 530 | 20240805 | 104900 | 900991570 | 2850 | 2850 | 2850 | 2850 | 0 |
| 531 | 20240805 | 104800 | 900991570 | 2850 | 2850 | 2850 | 2850 | 102 |
| 532 | 20240805 | 104700 | 900700870 | 2850 | 2850 | 2850 | 2850 | 152 |
| 533 | 20240805 | 104600 | 900267670 | 2855 | 2850 | 2855 | 2850 | 301 |
| 534 | 20240805 | 104500 | 899409815 | 2850 | 2840 | 2850 | 2840 | 1886 |
| 535 | 20240805 | 104400 | 894053545 | 2845 | 2845 | 2845 | 2845 | 2000 |
| 536 | 20240805 | 104300 | 888363545 | 2845 | 2850 | 2850 | 2845 | 1435 |
| 537 | 20240805 | 104200 | 884279970 | 2850 | 2850 | 2850 | 2850 | 86 |
| 538 | 20240805 | 104100 | 884034870 | 2850 | 2845 | 2850 | 2845 | 227 |
| 539 | 20240805 | 104000 | 883389050 | 2845 | 2845 | 2845 | 2835 | 873 |
| 540 | 20240805 | 103900 | 880911705 | 2845 | 2835 | 2845 | 2835 | 1862 |
| 541 | 20240805 | 103800 | 875627125 | 2835 | 2835 | 2840 | 2835 | 3341 |
| 542 | 20240805 | 103700 | 866155295 | 2835 | 2835 | 2835 | 2835 | 2 |
| 543 | 20240805 | 103600 | 866149625 | 2835 | 2835 | 2835 | 2835 | 0 |
| 544 | 20240805 | 103500 | 866149625 | 2835 | 2825 | 2835 | 2825 | 140 |
| 545 | 20240805 | 103400 | 865753425 | 2825 | 2825 | 2825 | 2825 | 1 |
| 546 | 20240805 | 103300 | 865750600 | 2830 | 2830 | 2835 | 2825 | 2257 |
| 547 | 20240805 | 103200 | 859364505 | 2830 | 2825 | 2830 | 2825 | 1101 |
| 548 | 20240805 | 103100 | 856253680 | 2825 | 2825 | 2825 | 2825 | 17 |
| 549 | 20240805 | 103000 | 856205655 | 2820 | 2825 | 2825 | 2820 | 3371 |
| 550 | 20240805 | 102900 | 846687945 | 2825 | 2835 | 2835 | 2825 | 70 |
| 551 | 20240805 | 102800 | 846490095 | 2835 | 2825 | 2850 | 2825 | 4116 |
| 552 | 20240805 | 102700 | 834813140 | 2835 | 2830 | 2835 | 2830 | 3024 |
| 553 | 20240805 | 102600 | 826249300 | 2830 | 2830 | 2835 | 2830 | 1168 |
| 554 | 20240805 | 102500 | 822943560 | 2835 | 2835 | 2835 | 2835 | 80 |
| 555 | 20240805 | 102400 | 822716760 | 2830 | 2830 | 2835 | 2830 | 1912 |
| 556 | 20240805 | 102300 | 817305650 | 2830 | 2835 | 2835 | 2830 | 5478 |
| 557 | 20240805 | 102200 | 801785720 | 2835 | 2840 | 2845 | 2835 | 2542 |
| 558 | 20240805 | 102100 | 794567780 | 2845 | 2845 | 2845 | 2845 | 1 |
| 559 | 20240805 | 102000 | 794564935 | 2845 | 2845 | 2845 | 2845 | 200 |
| 560 | 20240805 | 101900 | 793995935 | 2840 | 2845 | 2845 | 2840 | 1436 |
| 561 | 20240805 | 101800 | 789915515 | 2845 | 2845 | 2845 | 2845 | 574 |
| 562 | 20240805 | 101700 | 788282485 | 2845 | 2845 | 2845 | 2840 | 99 |
| 563 | 20240805 | 101600 | 788000880 | 2840 | 2845 | 2845 | 2840 | 4021 |
| 564 | 20240805 | 101500 | 776579390 | 2850 | 2845 | 2850 | 2845 | 363 |
| 565 | 20240805 | 101400 | 775546640 | 2845 | 2840 | 2845 | 2840 | 1421 |
| 566 | 20240805 | 101300 | 771506000 | 2840 | 2840 | 2845 | 2840 | 2744 |
| 567 | 20240805 | 101200 | 763711235 | 2845 | 2850 | 2850 | 2845 | 5194 |
| 568 | 20240805 | 101100 | 748934205 | 2850 | 2850 | 2850 | 2850 | 514 |
| 569 | 20240805 | 101000 | 747469305 | 2845 | 2840 | 2850 | 2840 | 521 |
| 570 | 20240805 | 100900 | 745984575 | 2845 | 2845 | 2845 | 2845 | 102 |
| 571 | 20240805 | 100800 | 745694385 | 2840 | 2850 | 2850 | 2840 | 2835 |
| 572 | 20240805 | 100700 | 737640465 | 2850 | 2850 | 2850 | 2850 | 365 |
| 573 | 20240805 | 100600 | 736600215 | 2855 | 2850 | 2855 | 2840 | 222 |
| 574 | 20240805 | 100500 | 735969390 | 2840 | 2845 | 2850 | 2840 | 875 |
| 575 | 20240805 | 100400 | 733483180 | 2850 | 2845 | 2850 | 2845 | 2842 |
| 576 | 20240805 | 100300 | 725391915 | 2840 | 2845 | 2845 | 2835 | 1973 |
| 577 | 20240805 | 100200 | 719795040 | 2845 | 2855 | 2855 | 2845 | 204 |
| 578 | 20240805 | 100100 | 719213140 | 2855 | 2840 | 2855 | 2835 | 3138 |
| 579 | 20240805 | 100000 | 710291990 | 2845 | 2855 | 2855 | 2845 | 15212 |
| 580 | 20240805 | 095900 | 666939950 | 2850 | 2855 | 2855 | 2850 | 1210 |
| 581 | 20240805 | 095800 | 663486755 | 2855 | 2860 | 2860 | 2850 | 5128 |
| 582 | 20240805 | 095700 | 648844605 | 2860 | 2865 | 2865 | 2860 | 3863 |
| 583 | 20240805 | 095600 | 637795915 | 2865 | 2865 | 2865 | 2865 | 75 |
| 584 | 20240805 | 095500 | 637581040 | 2865 | 2865 | 2865 | 2860 | 1082 |
| 585 | 20240805 | 095400 | 634485225 | 2865 | 2865 | 2865 | 2865 | 630 |
| 586 | 20240805 | 095300 | 632680275 | 2865 | 2870 | 2875 | 2850 | 31882 |
| 587 | 20240805 | 095200 | 541480900 | 2880 | 2870 | 2880 | 2870 | 3271 |
| 588 | 20240805 | 095100 | 532086880 | 2880 | 2885 | 2885 | 2870 | 1943 |
| 589 | 20240805 | 095000 | 526507600 | 2885 | 2895 | 2895 | 2875 | 8573 |
| 590 | 20240805 | 094900 | 501827885 | 2895 | 2890 | 2895 | 2885 | 2706 |
| 591 | 20240805 | 094800 | 494013165 | 2890 | 2890 | 2890 | 2885 | 573 |
| 592 | 20240805 | 094700 | 492357950 | 2890 | 2885 | 2890 | 2885 | 308 |
| 593 | 20240805 | 094600 | 491469360 | 2885 | 2890 | 2890 | 2885 | 3233 |
| 594 | 20240805 | 094500 | 482136995 | 2890 | 2900 | 2900 | 2885 | 4189 |
| 595 | 20240805 | 094400 | 470041480 | 2890 | 2890 | 2890 | 2890 | 3 |
| 596 | 20240805 | 094300 | 470032810 | 2890 | 2905 | 2905 | 2890 | 396 |
| 597 | 20240805 | 094200 | 468887115 | 2905 | 2905 | 2905 | 2905 | 2 |
| 598 | 20240805 | 094100 | 468881305 | 2900 | 2900 | 2905 | 2895 | 1534 |
| 599 | 20240805 | 094000 | 464434220 | 2900 | 2905 | 2905 | 2895 | 368 |
| 600 | 20240805 | 093900 | 463367750 | 2905 | 2890 | 2905 | 2890 | 340 |
| 601 | 20240805 | 093800 | 462383065 | 2890 | 2900 | 2900 | 2890 | 5115 |
| 602 | 20240805 | 093700 | 447583750 | 2905 | 2900 | 2910 | 2900 | 2569 |
| 603 | 20240805 | 093600 | 440133590 | 2900 | 2905 | 2905 | 2900 | 3209 |
| 604 | 20240805 | 093500 | 430816490 | 2900 | 2905 | 2910 | 2900 | 4889 |
| 605 | 20240805 | 093400 | 416632690 | 2910 | 2905 | 2910 | 2905 | 1385 |
| 606 | 20240805 | 093300 | 412608560 | 2905 | 2910 | 2910 | 2905 | 347 |
| 607 | 20240805 | 093200 | 411600505 | 2905 | 2920 | 2920 | 2905 | 5651 |
| 608 | 20240805 | 093100 | 395183300 | 2910 | 2910 | 2920 | 2905 | 2879 |
| 609 | 20240805 | 093000 | 386806125 | 2925 | 2925 | 2925 | 2925 | 428 |
| 610 | 20240805 | 092900 | 385554225 | 2925 | 2915 | 2925 | 2910 | 1557 |
| 611 | 20240805 | 092800 | 381010040 | 2905 | 2915 | 2915 | 2905 | 2203 |
| 612 | 20240805 | 092700 | 374592270 | 2910 | 2895 | 2915 | 2895 | 2553 |
| 613 | 20240805 | 092600 | 367168640 | 2905 | 2895 | 2905 | 2895 | 1547 |
| 614 | 20240805 | 092500 | 362677000 | 2900 | 2880 | 2900 | 2880 | 4556 |
| 615 | 20240805 | 092400 | 349545575 | 2885 | 2895 | 2900 | 2885 | 6935 |
| 616 | 20240805 | 092300 | 329520340 | 2895 | 2905 | 2905 | 2885 | 10975 |
| 617 | 20240805 | 092200 | 297704685 | 2905 | 2920 | 2920 | 2905 | 5938 |
| 618 | 20240805 | 092100 | 280446995 | 2920 | 2920 | 2930 | 2905 | 12923 |
| 619 | 20240805 | 092000 | 242763770 | 2920 | 2925 | 2925 | 2920 | 2537 |
| 620 | 20240805 | 091900 | 235352045 | 2925 | 2925 | 2935 | 2925 | 453 |
| 621 | 20240805 | 091800 | 234026750 | 2925 | 2925 | 2940 | 2925 | 397 |
| 622 | 20240805 | 091700 | 232865510 | 2925 | 2930 | 2940 | 2925 | 704 |
| 623 | 20240805 | 091600 | 230804480 | 2930 | 2940 | 2940 | 2930 | 1376 |
| 624 | 20240805 | 091500 | 226762935 | 2940 | 2940 | 2940 | 2935 | 2357 |
| 625 | 20240805 | 091400 | 219836590 | 2945 | 2925 | 2945 | 2910 | 12480 |
| 626 | 20240805 | 091300 | 183355215 | 2935 | 2925 | 2945 | 2920 | 4337 |
| 627 | 20240805 | 091200 | 170673955 | 2950 | 2945 | 2950 | 2925 | 2637 |
| 628 | 20240805 | 091100 | 162952515 | 2945 | 2945 | 2950 | 2930 | 2672 |
| 629 | 20240805 | 091000 | 155098960 | 2945 | 2945 | 2945 | 2925 | 703 |
| 630 | 20240805 | 090900 | 153042465 | 2945 | 2930 | 2945 | 2920 | 2639 |
| 631 | 20240805 | 090800 | 145315470 | 2930 | 2940 | 2940 | 2925 | 1973 |
| 632 | 20240805 | 090700 | 139535420 | 2940 | 2920 | 2940 | 2920 | 331 |
| 633 | 20240805 | 090600 | 138564295 | 2920 | 2930 | 2945 | 2915 | 2720 |
| 634 | 20240805 | 090500 | 130618650 | 2920 | 2960 | 2975 | 2920 | 3630 |
| 635 | 20240805 | 090400 | 119937565 | 2960 | 2960 | 2975 | 2960 | 5034 |
| 636 | 20240805 | 090300 | 105035765 | 2960 | 2965 | 2965 | 2935 | 648 |
| 637 | 20240805 | 090200 | 103114650 | 2960 | 2965 | 2965 | 2915 | 3990 |
| 638 | 20240805 | 090100 | 91436370 | 2920 | 3000 | 3000 | 2900 | 9172 |
| 639 | 20240805 | 090000 | 64410185 | 3000 | 3055 | 3055 | 3000 | 20581 |