30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 192200 | 621793000 | 3210 | 3210 | 3210 | 3210 | 3904 |
| 3 | 20230914 | 192100 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20230914 | 192000 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20230914 | 191900 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20230914 | 191800 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20230914 | 191700 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20230914 | 191600 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20230914 | 191500 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20230914 | 191400 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20230914 | 191300 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20230914 | 191200 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20230914 | 191100 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20230914 | 191000 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20230914 | 190900 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20230914 | 190800 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20230914 | 190700 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20230914 | 190600 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20230914 | 190500 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20230914 | 190400 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20230914 | 190300 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20230914 | 190200 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20230914 | 190100 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20230914 | 190000 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20230914 | 185900 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20230914 | 185800 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20230914 | 185700 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20230914 | 185600 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20230914 | 185500 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20230914 | 185400 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20230914 | 185300 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20230914 | 185200 | 621793000 | 3210 | 3210 | 3210 | 3210 | 3904 |
| 33 | 20230914 | 185100 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20230914 | 185000 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20230914 | 184900 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20230914 | 184800 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20230914 | 184700 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20230914 | 184600 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20230914 | 184500 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20230914 | 184400 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20230914 | 184300 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20230914 | 184200 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20230914 | 184100 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20230914 | 184000 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20230914 | 183900 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20230914 | 183800 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20230914 | 183700 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20230914 | 183600 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20230914 | 183500 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20230914 | 183400 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20230914 | 183300 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20230914 | 183200 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20230914 | 183100 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20230914 | 183000 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20230914 | 182900 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20230914 | 182800 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20230914 | 182700 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20230914 | 182600 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20230914 | 182500 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20230914 | 182400 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20230914 | 182300 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20230914 | 182200 | 621793000 | 3210 | 3210 | 3210 | 3210 | 3904 |
| 63 | 20230914 | 182100 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20230914 | 182000 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20230914 | 181900 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20230914 | 181800 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20230914 | 181700 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20230914 | 181600 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20230914 | 181500 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20230914 | 181400 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20230914 | 181300 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20230914 | 181200 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20230914 | 181100 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20230914 | 181000 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20230914 | 180900 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20230914 | 180800 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20230914 | 180700 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20230914 | 180600 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20230914 | 180500 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20230914 | 180400 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20230914 | 180300 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20230914 | 180200 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20230914 | 180100 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20230914 | 180000 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20230914 | 175900 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20230914 | 175800 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20230914 | 175700 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20230914 | 175600 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20230914 | 175500 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20230914 | 175400 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20230914 | 175300 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20230914 | 175200 | 621793000 | 3210 | 3210 | 3210 | 3210 | 3904 |
| 93 | 20230914 | 175100 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20230914 | 175000 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20230914 | 174900 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20230914 | 174800 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20230914 | 174700 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20230914 | 174600 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20230914 | 174500 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20230914 | 174400 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20230914 | 174300 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20230914 | 174200 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20230914 | 174100 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20230914 | 174000 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20230914 | 173900 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20230914 | 173800 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20230914 | 173700 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20230914 | 173600 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20230914 | 173500 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20230914 | 173400 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20230914 | 173300 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20230914 | 173200 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20230914 | 173100 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20230914 | 173000 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20230914 | 172900 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20230914 | 172800 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20230914 | 172700 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20230914 | 172600 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20230914 | 172500 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20230914 | 172400 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20230914 | 172300 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20230914 | 172200 | 621793000 | 3210 | 3210 | 3210 | 3210 | 3904 |
| 123 | 20230914 | 172100 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20230914 | 172000 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20230914 | 171900 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20230914 | 171800 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20230914 | 171700 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20230914 | 171600 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20230914 | 171500 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20230914 | 171400 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20230914 | 171300 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20230914 | 171200 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20230914 | 171100 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20230914 | 171000 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20230914 | 170900 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20230914 | 170800 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20230914 | 170700 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20230914 | 170600 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20230914 | 170500 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20230914 | 170400 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20230914 | 170300 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20230914 | 170200 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20230914 | 170100 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20230914 | 170000 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20230914 | 165900 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20230914 | 165800 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20230914 | 165700 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20230914 | 165600 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20230914 | 165500 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20230914 | 165400 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20230914 | 165300 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20230914 | 165200 | 621793000 | 3210 | 3210 | 3210 | 3210 | 3904 |
| 153 | 20230914 | 165100 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20230914 | 165000 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20230914 | 164900 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20230914 | 164800 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20230914 | 164700 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20230914 | 164600 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20230914 | 164500 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20230914 | 164400 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20230914 | 164300 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20230914 | 164200 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20230914 | 164100 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20230914 | 164000 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20230914 | 163900 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20230914 | 163800 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20230914 | 163700 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20230914 | 163600 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20230914 | 163500 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20230914 | 163400 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20230914 | 163300 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20230914 | 163200 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20230914 | 163100 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20230914 | 163000 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20230914 | 162900 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20230914 | 162800 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20230914 | 162700 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20230914 | 162600 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20230914 | 162500 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20230914 | 162400 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20230914 | 162300 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20230914 | 162200 | 621793000 | 3210 | 3210 | 3210 | 3210 | 3904 |
| 183 | 20230914 | 162100 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20230914 | 162000 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20230914 | 161900 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20230914 | 161800 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20230914 | 161700 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20230914 | 161600 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20230914 | 161500 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20230914 | 161400 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20230914 | 161300 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20230914 | 161200 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20230914 | 161100 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20230914 | 161000 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20230914 | 160900 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20230914 | 160800 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20230914 | 160700 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20230914 | 160600 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20230914 | 160500 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20230914 | 160400 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20230914 | 160300 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20230914 | 160200 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20230914 | 160100 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20230914 | 160000 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20230914 | 155900 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20230914 | 155800 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20230914 | 155700 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20230914 | 155600 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20230914 | 155500 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20230914 | 155400 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20230914 | 155300 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20230914 | 155200 | 621793000 | 3210 | 3210 | 3210 | 3210 | 3904 |
| 213 | 20230914 | 155100 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20230914 | 155000 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20230914 | 154900 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20230914 | 154800 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20230914 | 154700 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20230914 | 154600 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20230914 | 154500 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20230914 | 154400 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20230914 | 154300 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20230914 | 154200 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20230914 | 154100 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20230914 | 154000 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20230914 | 153900 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20230914 | 153800 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20230914 | 153700 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20230914 | 153600 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20230914 | 153500 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20230914 | 153400 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20230914 | 153300 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20230914 | 153200 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20230914 | 153100 | 621793000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20230914 | 153000 | 621793000 | 3210 | 3210 | 3210 | 3210 | 3904 |
| 235 | 20230914 | 152900 | 609261160 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20230914 | 152800 | 609261160 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20230914 | 152700 | 609261160 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20230914 | 152600 | 609261160 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20230914 | 152500 | 609261160 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20230914 | 152400 | 609261160 | 3215 | 3215 | 3215 | 3215 | 0 |
| 241 | 20230914 | 152300 | 609261160 | 3215 | 3215 | 3215 | 3215 | 0 |
| 242 | 20230914 | 152200 | 609261160 | 3215 | 3215 | 3215 | 3215 | 0 |
| 243 | 20230914 | 152100 | 609261160 | 3215 | 3215 | 3215 | 3215 | 0 |
| 244 | 20230914 | 152000 | 609261160 | 3215 | 3215 | 3215 | 3215 | 0 |
| 245 | 20230914 | 151900 | 609261160 | 3215 | 3215 | 3215 | 3205 | 571 |
| 246 | 20230914 | 151800 | 607425815 | 3215 | 3215 | 3215 | 3210 | 4021 |
| 247 | 20230914 | 151700 | 594498375 | 3215 | 3215 | 3215 | 3215 | 232 |
| 248 | 20230914 | 151600 | 593752495 | 3215 | 3215 | 3215 | 3215 | 208 |
| 249 | 20230914 | 151500 | 593083775 | 3215 | 3210 | 3215 | 3210 | 188 |
| 250 | 20230914 | 151400 | 592479995 | 3210 | 3210 | 3210 | 3210 | 119 |
| 251 | 20230914 | 151300 | 592098005 | 3215 | 3210 | 3215 | 3210 | 1076 |
| 252 | 20230914 | 151200 | 588639885 | 3215 | 3215 | 3215 | 3205 | 259 |
| 253 | 20230914 | 151100 | 587809200 | 3215 | 3215 | 3215 | 3215 | 175 |
| 254 | 20230914 | 151000 | 587246575 | 3215 | 3215 | 3215 | 3215 | 411 |
| 255 | 20230914 | 150900 | 585925210 | 3205 | 3205 | 3215 | 3205 | 226 |
| 256 | 20230914 | 150800 | 585199165 | 3210 | 3205 | 3210 | 3205 | 1064 |
| 257 | 20230914 | 150700 | 581789020 | 3210 | 3215 | 3215 | 3210 | 1215 |
| 258 | 20230914 | 150600 | 577887990 | 3215 | 3210 | 3215 | 3210 | 181 |
| 259 | 20230914 | 150500 | 577306975 | 3210 | 3210 | 3210 | 3205 | 323 |
| 260 | 20230914 | 150400 | 576270230 | 3210 | 3210 | 3210 | 3210 | 2769 |
| 261 | 20230914 | 150300 | 567381740 | 3210 | 3210 | 3210 | 3205 | 306 |
| 262 | 20230914 | 150200 | 566399525 | 3210 | 3210 | 3210 | 3205 | 764 |
| 263 | 20230914 | 150100 | 563947235 | 3210 | 3210 | 3210 | 3210 | 399 |
| 264 | 20230914 | 150000 | 562666445 | 3210 | 3210 | 3210 | 3205 | 679 |
| 265 | 20230914 | 145900 | 560489375 | 3210 | 3210 | 3210 | 3210 | 176 |
| 266 | 20230914 | 145800 | 559924415 | 3205 | 3210 | 3210 | 3205 | 529 |
| 267 | 20230914 | 145700 | 558227515 | 3210 | 3210 | 3210 | 3205 | 306 |
| 268 | 20230914 | 145600 | 557245805 | 3210 | 3210 | 3210 | 3205 | 332 |
| 269 | 20230914 | 145500 | 556180380 | 3205 | 3210 | 3210 | 3205 | 233 |
| 270 | 20230914 | 145400 | 555432935 | 3210 | 3205 | 3210 | 3200 | 2289 |
| 271 | 20230914 | 145300 | 548095830 | 3205 | 3205 | 3210 | 3205 | 165 |
| 272 | 20230914 | 145200 | 547566705 | 3210 | 3210 | 3210 | 3205 | 1353 |
| 273 | 20230914 | 145100 | 543228450 | 3210 | 3210 | 3210 | 3205 | 106 |
| 274 | 20230914 | 145000 | 542888705 | 3210 | 3205 | 3210 | 3205 | 452 |
| 275 | 20230914 | 144900 | 541440040 | 3205 | 3205 | 3205 | 3205 | 2 |
| 276 | 20230914 | 144800 | 541433630 | 3205 | 3205 | 3210 | 3205 | 393 |
| 277 | 20230914 | 144700 | 540173775 | 3205 | 3205 | 3210 | 3205 | 1272 |
| 278 | 20230914 | 144600 | 536095835 | 3205 | 3205 | 3205 | 3205 | 754 |
| 279 | 20230914 | 144500 | 533679265 | 3205 | 3205 | 3205 | 3205 | 243 |
| 280 | 20230914 | 144400 | 532900450 | 3205 | 3210 | 3210 | 3205 | 2510 |
| 281 | 20230914 | 144300 | 524855210 | 3210 | 3210 | 3210 | 3210 | 399 |
| 282 | 20230914 | 144200 | 523574420 | 3210 | 3210 | 3210 | 3210 | 216 |
| 283 | 20230914 | 144100 | 522881060 | 3210 | 3210 | 3210 | 3205 | 1503 |
| 284 | 20230914 | 144000 | 518063650 | 3210 | 3210 | 3210 | 3210 | 232 |
| 285 | 20230914 | 143900 | 517318930 | 3210 | 3210 | 3210 | 3210 | 173 |
| 286 | 20230914 | 143800 | 516763600 | 3210 | 3210 | 3210 | 3210 | 194 |
| 287 | 20230914 | 143700 | 516140860 | 3210 | 3205 | 3210 | 3205 | 188 |
| 288 | 20230914 | 143600 | 515538305 | 3205 | 3205 | 3205 | 3205 | 175 |
| 289 | 20230914 | 143500 | 514977430 | 3205 | 3205 | 3210 | 3205 | 244 |
| 290 | 20230914 | 143400 | 514195120 | 3205 | 3205 | 3205 | 3205 | 526 |
| 291 | 20230914 | 143300 | 512509290 | 3205 | 3205 | 3205 | 3200 | 71 |
| 292 | 20230914 | 143200 | 512281790 | 3205 | 3205 | 3205 | 3205 | 234 |
| 293 | 20230914 | 143100 | 511531820 | 3205 | 3205 | 3205 | 3205 | 346 |
| 294 | 20230914 | 143000 | 510422890 | 3205 | 3205 | 3205 | 3205 | 236 |
| 295 | 20230914 | 142900 | 509666510 | 3205 | 3205 | 3205 | 3205 | 620 |
| 296 | 20230914 | 142800 | 507679410 | 3205 | 3205 | 3205 | 3205 | 137 |
| 297 | 20230914 | 142700 | 507240325 | 3205 | 3205 | 3205 | 3205 | 0 |
| 298 | 20230914 | 142600 | 507240325 | 3205 | 3205 | 3205 | 3205 | 0 |
| 299 | 20230914 | 142500 | 507240325 | 3205 | 3200 | 3205 | 3200 | 88 |
| 300 | 20230914 | 142400 | 506958720 | 3200 | 3195 | 3200 | 3195 | 1733 |
| 301 | 20230914 | 142300 | 501420755 | 3195 | 3195 | 3195 | 3195 | 347 |
| 302 | 20230914 | 142200 | 500312090 | 3195 | 3195 | 3195 | 3195 | 42 |
| 303 | 20230914 | 142100 | 500177900 | 3195 | 3195 | 3195 | 3190 | 448 |
| 304 | 20230914 | 142000 | 498748480 | 3200 | 3200 | 3200 | 3200 | 331 |
| 305 | 20230914 | 141900 | 497689280 | 3200 | 3200 | 3200 | 3200 | 10 |
| 306 | 20230914 | 141800 | 497657280 | 3200 | 3200 | 3200 | 3200 | 0 |
| 307 | 20230914 | 141700 | 497657280 | 3200 | 3200 | 3200 | 3200 | 9 |
| 308 | 20230914 | 141600 | 497628480 | 3200 | 3200 | 3200 | 3200 | 4 |
| 309 | 20230914 | 141500 | 497615680 | 3200 | 3195 | 3200 | 3195 | 2150 |
| 310 | 20230914 | 141400 | 490746415 | 3200 | 3200 | 3200 | 3195 | 152 |
| 311 | 20230914 | 141300 | 490260565 | 3200 | 3205 | 3205 | 3200 | 814 |
| 312 | 20230914 | 141200 | 487655760 | 3200 | 3200 | 3200 | 3200 | 689 |
| 313 | 20230914 | 141100 | 485450960 | 3205 | 3200 | 3205 | 3200 | 2 |
| 314 | 20230914 | 141000 | 485444555 | 3205 | 3205 | 3205 | 3205 | 50 |
| 315 | 20230914 | 140900 | 485284305 | 3205 | 3200 | 3205 | 3200 | 1382 |
| 316 | 20230914 | 140800 | 480861895 | 3195 | 3200 | 3200 | 3195 | 326 |
| 317 | 20230914 | 140700 | 479819745 | 3195 | 3200 | 3200 | 3195 | 177 |
| 318 | 20230914 | 140600 | 479254215 | 3200 | 3200 | 3200 | 3195 | 153 |
| 319 | 20230914 | 140500 | 478765170 | 3200 | 3205 | 3205 | 3200 | 25 |
| 320 | 20230914 | 140400 | 478685165 | 3200 | 3200 | 3205 | 3200 | 173 |
| 321 | 20230914 | 140300 | 478131560 | 3205 | 3205 | 3205 | 3205 | 0 |
| 322 | 20230914 | 140200 | 478131560 | 3205 | 3200 | 3205 | 3200 | 4 |
| 323 | 20230914 | 140100 | 478118755 | 3205 | 3205 | 3205 | 3205 | 0 |
| 324 | 20230914 | 140000 | 478118755 | 3205 | 3205 | 3205 | 3205 | 0 |
| 325 | 20230914 | 135900 | 478118755 | 3205 | 3200 | 3205 | 3200 | 161 |
| 326 | 20230914 | 135800 | 477603550 | 3205 | 3205 | 3205 | 3205 | 6 |
| 327 | 20230914 | 135700 | 477584320 | 3205 | 3205 | 3205 | 3205 | 4 |
| 328 | 20230914 | 135600 | 477571500 | 3200 | 3200 | 3200 | 3195 | 25 |
| 329 | 20230914 | 135500 | 477491550 | 3200 | 3200 | 3200 | 3200 | 11 |
| 330 | 20230914 | 135400 | 477456350 | 3200 | 3200 | 3200 | 3200 | 15 |
| 331 | 20230914 | 135300 | 477408350 | 3200 | 3205 | 3205 | 3195 | 121 |
| 332 | 20230914 | 135200 | 477021685 | 3205 | 3205 | 3205 | 3205 | 3 |
| 333 | 20230914 | 135100 | 477012070 | 3205 | 3205 | 3205 | 3205 | 538 |
| 334 | 20230914 | 135000 | 475287780 | 3205 | 3205 | 3205 | 3205 | 0 |
| 335 | 20230914 | 134900 | 475287780 | 3205 | 3200 | 3205 | 3200 | 344 |
| 336 | 20230914 | 134800 | 474186975 | 3200 | 3200 | 3200 | 3200 | 3 |
| 337 | 20230914 | 134700 | 474177375 | 3195 | 3200 | 3200 | 3195 | 1410 |
| 338 | 20230914 | 134600 | 469670980 | 3200 | 3200 | 3200 | 3195 | 1827 |
| 339 | 20230914 | 134500 | 463833610 | 3200 | 3200 | 3200 | 3195 | 105 |
| 340 | 20230914 | 134400 | 463498110 | 3200 | 3200 | 3200 | 3200 | 118 |
| 341 | 20230914 | 134300 | 463120510 | 3200 | 3200 | 3200 | 3195 | 211 |
| 342 | 20230914 | 134200 | 462446310 | 3200 | 3200 | 3200 | 3195 | 35 |
| 343 | 20230914 | 134100 | 462334440 | 3200 | 3200 | 3200 | 3200 | 115 |
| 344 | 20230914 | 134000 | 461966440 | 3200 | 3200 | 3200 | 3200 | 1 |
| 345 | 20230914 | 133900 | 461963240 | 3200 | 3200 | 3200 | 3200 | 1 |
| 346 | 20230914 | 133800 | 461960040 | 3195 | 3200 | 3200 | 3195 | 193 |
| 347 | 20230914 | 133700 | 461342750 | 3200 | 3195 | 3200 | 3195 | 301 |
| 348 | 20230914 | 133600 | 460381050 | 3200 | 3200 | 3200 | 3200 | 900 |
| 349 | 20230914 | 133500 | 457501050 | 3205 | 3205 | 3205 | 3205 | 1 |
| 350 | 20230914 | 133400 | 457497845 | 3200 | 3200 | 3200 | 3200 | 1763 |
| 351 | 20230914 | 133300 | 451856245 | 3200 | 3200 | 3200 | 3195 | 122 |
| 352 | 20230914 | 133200 | 451466395 | 3200 | 3200 | 3200 | 3200 | 111 |
| 353 | 20230914 | 133100 | 451111195 | 3200 | 3200 | 3200 | 3200 | 17 |
| 354 | 20230914 | 133000 | 451056795 | 3200 | 3200 | 3200 | 3200 | 7 |
| 355 | 20230914 | 132900 | 451034395 | 3200 | 3200 | 3200 | 3195 | 177 |
| 356 | 20230914 | 132800 | 450468855 | 3200 | 3200 | 3200 | 3200 | 12 |
| 357 | 20230914 | 132700 | 450430455 | 3200 | 3200 | 3200 | 3200 | 1005 |
| 358 | 20230914 | 132600 | 447214455 | 3205 | 3205 | 3205 | 3205 | 1 |
| 359 | 20230914 | 132500 | 447211250 | 3200 | 3200 | 3200 | 3200 | 110 |
| 360 | 20230914 | 132400 | 446859250 | 3205 | 3205 | 3205 | 3205 | 0 |
| 361 | 20230914 | 132300 | 446859250 | 3205 | 3205 | 3205 | 3205 | 0 |
| 362 | 20230914 | 132200 | 446859250 | 3205 | 3200 | 3205 | 3200 | 820 |
| 363 | 20230914 | 132100 | 444235240 | 3205 | 3205 | 3205 | 3205 | 0 |
| 364 | 20230914 | 132000 | 444235240 | 3205 | 3205 | 3205 | 3205 | 0 |
| 365 | 20230914 | 131900 | 444235240 | 3205 | 3205 | 3205 | 3205 | 2 |
| 366 | 20230914 | 131800 | 444228830 | 3205 | 3205 | 3205 | 3200 | 2519 |
| 367 | 20230914 | 131700 | 436162415 | 3205 | 3200 | 3205 | 3200 | 67 |
| 368 | 20230914 | 131600 | 435948010 | 3205 | 3205 | 3205 | 3205 | 8 |
| 369 | 20230914 | 131500 | 435922370 | 3200 | 3200 | 3200 | 3200 | 35 |
| 370 | 20230914 | 131400 | 435810370 | 3205 | 3205 | 3205 | 3205 | 0 |
| 371 | 20230914 | 131300 | 435810370 | 3205 | 3205 | 3205 | 3205 | 1778 |
| 372 | 20230914 | 131200 | 430111880 | 3205 | 3205 | 3205 | 3205 | 62 |
| 373 | 20230914 | 131100 | 429913170 | 3210 | 3205 | 3210 | 3205 | 111 |
| 374 | 20230914 | 131000 | 429557410 | 3210 | 3210 | 3210 | 3210 | 1 |
| 375 | 20230914 | 130900 | 429554200 | 3210 | 3210 | 3210 | 3210 | 3 |
| 376 | 20230914 | 130800 | 429544570 | 3210 | 3205 | 3210 | 3205 | 111 |
| 377 | 20230914 | 130700 | 429188810 | 3210 | 3210 | 3210 | 3210 | 0 |
| 378 | 20230914 | 130600 | 429188810 | 3210 | 3205 | 3210 | 3205 | 163 |
| 379 | 20230914 | 130500 | 428665890 | 3210 | 3210 | 3210 | 3210 | 1 |
| 380 | 20230914 | 130400 | 428662680 | 3205 | 3205 | 3205 | 3205 | 110 |
| 381 | 20230914 | 130300 | 428310130 | 3210 | 3210 | 3210 | 3210 | 1 |
| 382 | 20230914 | 130200 | 428306920 | 3205 | 3210 | 3210 | 3205 | 51 |
| 383 | 20230914 | 130100 | 428143215 | 3210 | 3210 | 3210 | 3210 | 0 |
| 384 | 20230914 | 130000 | 428143215 | 3210 | 3205 | 3210 | 3200 | 112 |
| 385 | 20230914 | 125900 | 427784800 | 3210 | 3205 | 3210 | 3200 | 64 |
| 386 | 20230914 | 125800 | 427579985 | 3210 | 3200 | 3210 | 3200 | 111 |
| 387 | 20230914 | 125700 | 427224775 | 3205 | 3205 | 3205 | 3205 | 433 |
| 388 | 20230914 | 125600 | 425837010 | 3210 | 3210 | 3210 | 3210 | 0 |
| 389 | 20230914 | 125500 | 425837010 | 3210 | 3205 | 3210 | 3205 | 111 |
| 390 | 20230914 | 125400 | 425481250 | 3210 | 3210 | 3210 | 3210 | 2 |
| 391 | 20230914 | 125300 | 425474830 | 3205 | 3205 | 3205 | 3205 | 90 |
| 392 | 20230914 | 125200 | 425186380 | 3210 | 3205 | 3210 | 3205 | 63 |
| 393 | 20230914 | 125100 | 424984460 | 3210 | 3205 | 3210 | 3205 | 111 |
| 394 | 20230914 | 125000 | 424628700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 395 | 20230914 | 124900 | 424628700 | 3210 | 3205 | 3210 | 3205 | 111 |
| 396 | 20230914 | 124800 | 424272940 | 3210 | 3210 | 3210 | 3210 | 10 |
| 397 | 20230914 | 124700 | 424240840 | 3210 | 3205 | 3210 | 3205 | 174 |
| 398 | 20230914 | 124600 | 423683160 | 3210 | 3210 | 3210 | 3210 | 0 |
| 399 | 20230914 | 124500 | 423683160 | 3210 | 3210 | 3210 | 3205 | 112 |
| 400 | 20230914 | 124400 | 423324190 | 3205 | 3205 | 3210 | 3205 | 173 |
| 401 | 20230914 | 124300 | 422769720 | 3210 | 3210 | 3215 | 3210 | 407 |
| 402 | 20230914 | 124200 | 421463180 | 3215 | 3210 | 3215 | 3210 | 1811 |
| 403 | 20230914 | 124100 | 415649715 | 3210 | 3210 | 3210 | 3210 | 1175 |
| 404 | 20230914 | 124000 | 411877965 | 3210 | 3210 | 3210 | 3210 | 1 |
| 405 | 20230914 | 123900 | 411874755 | 3205 | 3205 | 3205 | 3205 | 182 |
| 406 | 20230914 | 123800 | 411291445 | 3210 | 3210 | 3210 | 3210 | 1 |
| 407 | 20230914 | 123700 | 411288235 | 3205 | 3205 | 3205 | 3205 | 500 |
| 408 | 20230914 | 123600 | 409685735 | 3210 | 3210 | 3210 | 3210 | 1 |
| 409 | 20230914 | 123500 | 409682525 | 3205 | 3205 | 3205 | 3205 | 110 |
| 410 | 20230914 | 123400 | 409329975 | 3210 | 3210 | 3210 | 3210 | 0 |
| 411 | 20230914 | 123300 | 409329975 | 3210 | 3210 | 3210 | 3210 | 0 |
| 412 | 20230914 | 123200 | 409329975 | 3210 | 3205 | 3210 | 3205 | 179 |
| 413 | 20230914 | 123100 | 408756275 | 3205 | 3205 | 3205 | 3205 | 62 |
| 414 | 20230914 | 123000 | 408557565 | 3210 | 3205 | 3210 | 3205 | 111 |
| 415 | 20230914 | 122900 | 408201805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 416 | 20230914 | 122800 | 408201805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 417 | 20230914 | 122700 | 408201805 | 3210 | 3205 | 3210 | 3205 | 111 |
| 418 | 20230914 | 122600 | 407846045 | 3210 | 3210 | 3210 | 3210 | 1 |
| 419 | 20230914 | 122500 | 407842835 | 3205 | 3205 | 3205 | 3205 | 0 |
| 420 | 20230914 | 122400 | 407842835 | 3205 | 3210 | 3210 | 3205 | 63 |
| 421 | 20230914 | 122300 | 407640915 | 3205 | 3205 | 3205 | 3205 | 110 |
| 422 | 20230914 | 122200 | 407288365 | 3210 | 3210 | 3210 | 3210 | 0 |
| 423 | 20230914 | 122100 | 407288365 | 3210 | 3210 | 3210 | 3210 | 6 |
| 424 | 20230914 | 122000 | 407269105 | 3210 | 3210 | 3210 | 3210 | 1 |
| 425 | 20230914 | 121900 | 407265895 | 3215 | 3210 | 3215 | 3205 | 112 |
| 426 | 20230914 | 121800 | 406906920 | 3215 | 3215 | 3215 | 3215 | 0 |
| 427 | 20230914 | 121700 | 406906920 | 3215 | 3215 | 3215 | 3215 | 0 |
| 428 | 20230914 | 121600 | 406906920 | 3215 | 3215 | 3215 | 3215 | 0 |
| 429 | 20230914 | 121500 | 406906920 | 3215 | 3210 | 3215 | 3205 | 112 |
| 430 | 20230914 | 121400 | 406547945 | 3215 | 3215 | 3215 | 3215 | 20 |
| 431 | 20230914 | 121300 | 406483645 | 3215 | 3210 | 3215 | 3205 | 114 |
| 432 | 20230914 | 121200 | 406118240 | 3215 | 3210 | 3215 | 3210 | 762 |
| 433 | 20230914 | 121100 | 403672215 | 3210 | 3210 | 3210 | 3210 | 0 |
| 434 | 20230914 | 121000 | 403672215 | 3210 | 3210 | 3210 | 3210 | 1 |
| 435 | 20230914 | 120900 | 403669005 | 3200 | 3205 | 3205 | 3200 | 111 |
| 436 | 20230914 | 120800 | 403313800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 437 | 20230914 | 120700 | 403313800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 438 | 20230914 | 120600 | 403313800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 439 | 20230914 | 120500 | 403313800 | 3210 | 3205 | 3210 | 3205 | 111 |
| 440 | 20230914 | 120400 | 402958040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 441 | 20230914 | 120300 | 402958040 | 3210 | 3210 | 3210 | 3205 | 1869 |
| 442 | 20230914 | 120200 | 396959305 | 3215 | 3210 | 3215 | 3210 | 401 |
| 443 | 20230914 | 120100 | 395672090 | 3215 | 3210 | 3215 | 3210 | 431 |
| 444 | 20230914 | 120000 | 394288475 | 3215 | 3210 | 3215 | 3210 | 351 |
| 445 | 20230914 | 115900 | 393161755 | 3215 | 3210 | 3215 | 3210 | 171 |
| 446 | 20230914 | 115800 | 392612840 | 3210 | 3210 | 3210 | 3205 | 1423 |
| 447 | 20230914 | 115700 | 388046510 | 3210 | 3205 | 3210 | 3205 | 916 |
| 448 | 20230914 | 115600 | 385110725 | 3205 | 3205 | 3205 | 3205 | 5 |
| 449 | 20230914 | 115500 | 385094700 | 3205 | 3205 | 3210 | 3200 | 518 |
| 450 | 20230914 | 115400 | 383434305 | 3205 | 3200 | 3205 | 3200 | 372 |
| 451 | 20230914 | 115300 | 382243890 | 3200 | 3200 | 3200 | 3195 | 127 |
| 452 | 20230914 | 115200 | 381838040 | 3200 | 3200 | 3200 | 3195 | 646 |
| 453 | 20230914 | 115100 | 379773975 | 3200 | 3200 | 3200 | 3200 | 84 |
| 454 | 20230914 | 115000 | 379505175 | 3200 | 3200 | 3200 | 3195 | 30 |
| 455 | 20230914 | 114900 | 379409180 | 3195 | 3200 | 3205 | 3195 | 3248 |
| 456 | 20230914 | 114800 | 369029620 | 3205 | 3200 | 3205 | 3200 | 3 |
| 457 | 20230914 | 114700 | 369020015 | 3205 | 3205 | 3205 | 3205 | 2 |
| 458 | 20230914 | 114600 | 369013605 | 3205 | 3205 | 3205 | 3205 | 0 |
| 459 | 20230914 | 114500 | 369013605 | 3205 | 3205 | 3210 | 3200 | 5037 |
| 460 | 20230914 | 114400 | 352867885 | 3205 | 3200 | 3205 | 3200 | 1225 |
| 461 | 20230914 | 114300 | 348947880 | 3205 | 3205 | 3205 | 3205 | 0 |
| 462 | 20230914 | 114200 | 348947880 | 3205 | 3200 | 3205 | 3195 | 1111 |
| 463 | 20230914 | 114100 | 345393225 | 3200 | 3200 | 3200 | 3200 | 4 |
| 464 | 20230914 | 114000 | 345380425 | 3195 | 3195 | 3200 | 3195 | 70 |
| 465 | 20230914 | 113900 | 345156765 | 3195 | 3195 | 3200 | 3195 | 264 |
| 466 | 20230914 | 113800 | 344313195 | 3200 | 3200 | 3200 | 3200 | 25 |
| 467 | 20230914 | 113700 | 344233195 | 3200 | 3200 | 3200 | 3200 | 414 |
| 468 | 20230914 | 113600 | 342908395 | 3200 | 3200 | 3200 | 3195 | 486 |
| 469 | 20230914 | 113500 | 341353745 | 3200 | 3200 | 3200 | 3200 | 46 |
| 470 | 20230914 | 113400 | 341206545 | 3200 | 3200 | 3200 | 3200 | 14 |
| 471 | 20230914 | 113300 | 341161745 | 3200 | 3200 | 3200 | 3195 | 139 |
| 472 | 20230914 | 113200 | 340717495 | 3200 | 3200 | 3200 | 3200 | 10 |
| 473 | 20230914 | 113100 | 340685495 | 3200 | 3200 | 3200 | 3200 | 0 |
| 474 | 20230914 | 113000 | 340685495 | 3200 | 3200 | 3200 | 3195 | 546 |
| 475 | 20230914 | 112900 | 338938545 | 3200 | 3205 | 3205 | 3200 | 52 |
| 476 | 20230914 | 112800 | 338772140 | 3210 | 3205 | 3210 | 3205 | 2 |
| 477 | 20230914 | 112700 | 338765725 | 3210 | 3205 | 3210 | 3200 | 112 |
| 478 | 20230914 | 112600 | 338407310 | 3210 | 3210 | 3210 | 3210 | 0 |
| 479 | 20230914 | 112500 | 338407310 | 3210 | 3205 | 3210 | 3200 | 112 |
| 480 | 20230914 | 112400 | 338048895 | 3210 | 3210 | 3210 | 3210 | 0 |
| 481 | 20230914 | 112300 | 338048895 | 3210 | 3210 | 3210 | 3200 | 112 |
| 482 | 20230914 | 112200 | 337690475 | 3200 | 3205 | 3210 | 3200 | 35 |
| 483 | 20230914 | 112100 | 337578160 | 3210 | 3210 | 3210 | 3210 | 0 |
| 484 | 20230914 | 112000 | 337578160 | 3210 | 3205 | 3210 | 3195 | 1827 |
| 485 | 20230914 | 111900 | 331732210 | 3210 | 3210 | 3210 | 3210 | 6 |
| 486 | 20230914 | 111800 | 331712950 | 3205 | 3205 | 3205 | 3205 | 1050 |
| 487 | 20230914 | 111700 | 328347700 | 3205 | 3200 | 3205 | 3200 | 224 |
| 488 | 20230914 | 111600 | 327630880 | 3205 | 3205 | 3205 | 3205 | 20 |
| 489 | 20230914 | 111500 | 327566780 | 3205 | 3205 | 3205 | 3205 | 9 |
| 490 | 20230914 | 111400 | 327537935 | 3205 | 3205 | 3205 | 3205 | 0 |
| 491 | 20230914 | 111300 | 327537935 | 3205 | 3200 | 3205 | 3200 | 4253 |
| 492 | 20230914 | 111200 | 313928330 | 3205 | 3205 | 3205 | 3205 | 48 |
| 493 | 20230914 | 111100 | 313774490 | 3210 | 3210 | 3210 | 3210 | 0 |
| 494 | 20230914 | 111000 | 313774490 | 3210 | 3210 | 3210 | 3210 | 1 |
| 495 | 20230914 | 110900 | 313771280 | 3205 | 3205 | 3205 | 3205 | 110 |
| 496 | 20230914 | 110800 | 313418730 | 3210 | 3210 | 3210 | 3210 | 10 |
| 497 | 20230914 | 110700 | 313386630 | 3210 | 3205 | 3210 | 3205 | 111 |
| 498 | 20230914 | 110600 | 313030870 | 3210 | 3210 | 3210 | 3210 | 0 |
| 499 | 20230914 | 110500 | 313030870 | 3210 | 3205 | 3210 | 3205 | 111 |
| 500 | 20230914 | 110400 | 312675110 | 3210 | 3210 | 3210 | 3210 | 1 |
| 501 | 20230914 | 110300 | 312671900 | 3210 | 3210 | 3210 | 3210 | 0 |
| 502 | 20230914 | 110200 | 312671900 | 3210 | 3205 | 3210 | 3200 | 1403 |
| 503 | 20230914 | 110100 | 308181170 | 3210 | 3210 | 3210 | 3210 | 1 |
| 504 | 20230914 | 110000 | 308177960 | 3205 | 3205 | 3210 | 3205 | 955 |
| 505 | 20230914 | 105900 | 305116930 | 3210 | 3210 | 3210 | 3205 | 838 |
| 506 | 20230914 | 105800 | 302427500 | 3215 | 3210 | 3215 | 3210 | 111 |
| 507 | 20230914 | 105700 | 302071185 | 3215 | 3215 | 3215 | 3215 | 0 |
| 508 | 20230914 | 105600 | 302071185 | 3215 | 3210 | 3215 | 3205 | 103 |
| 509 | 20230914 | 105500 | 301740985 | 3215 | 3215 | 3215 | 3215 | 1 |
| 510 | 20230914 | 105400 | 301737770 | 3215 | 3215 | 3220 | 3215 | 696 |
| 511 | 20230914 | 105300 | 299500115 | 3215 | 3205 | 3215 | 3205 | 5852 |
| 512 | 20230914 | 105200 | 280698170 | 3210 | 3205 | 3210 | 3205 | 501 |
| 513 | 20230914 | 105100 | 279092460 | 3210 | 3205 | 3210 | 3205 | 96 |
| 514 | 20230914 | 105000 | 278784770 | 3210 | 3210 | 3210 | 3210 | 0 |
| 515 | 20230914 | 104900 | 278784770 | 3210 | 3210 | 3210 | 3210 | 0 |
| 516 | 20230914 | 104800 | 278784770 | 3210 | 3205 | 3210 | 3205 | 12 |
| 517 | 20230914 | 104700 | 278746300 | 3205 | 3205 | 3210 | 3205 | 12 |
| 518 | 20230914 | 104600 | 278707835 | 3210 | 3205 | 3210 | 3195 | 4001 |
| 519 | 20230914 | 104500 | 265916585 | 3210 | 3205 | 3210 | 3205 | 63 |
| 520 | 20230914 | 104400 | 265714665 | 3210 | 3210 | 3210 | 3210 | 0 |
| 521 | 20230914 | 104300 | 265714665 | 3210 | 3210 | 3210 | 3210 | 51 |
| 522 | 20230914 | 104200 | 265550955 | 3210 | 3210 | 3210 | 3210 | 0 |
| 523 | 20230914 | 104100 | 265550955 | 3210 | 3205 | 3210 | 3200 | 67 |
| 524 | 20230914 | 104000 | 265336540 | 3210 | 3205 | 3210 | 3200 | 303 |
| 525 | 20230914 | 103900 | 264366910 | 3210 | 3210 | 3210 | 3210 | 0 |
| 526 | 20230914 | 103800 | 264366910 | 3210 | 3205 | 3210 | 3200 | 64 |
| 527 | 20230914 | 103700 | 264162095 | 3210 | 3205 | 3210 | 3190 | 7851 |
| 528 | 20230914 | 103600 | 239044520 | 3210 | 3210 | 3210 | 3210 | 1 |
| 529 | 20230914 | 103500 | 239041310 | 3205 | 3205 | 3205 | 3205 | 1 |
| 530 | 20230914 | 103400 | 239038105 | 3210 | 3205 | 3210 | 3205 | 101 |
| 531 | 20230914 | 103300 | 238714395 | 3210 | 3205 | 3210 | 3205 | 330 |
| 532 | 20230914 | 103200 | 237656730 | 3210 | 3210 | 3210 | 3210 | 0 |
| 533 | 20230914 | 103100 | 237656730 | 3210 | 3210 | 3210 | 3205 | 228 |
| 534 | 20230914 | 103000 | 236925915 | 3210 | 3210 | 3210 | 3210 | 68 |
| 535 | 20230914 | 102900 | 236707635 | 3210 | 3210 | 3210 | 3205 | 71 |
| 536 | 20230914 | 102800 | 236480035 | 3210 | 3210 | 3210 | 3210 | 13 |
| 537 | 20230914 | 102700 | 236438305 | 3210 | 3210 | 3215 | 3205 | 65 |
| 538 | 20230914 | 102600 | 236229960 | 3215 | 3205 | 3215 | 3205 | 366 |
| 539 | 20230914 | 102500 | 235055405 | 3215 | 3205 | 3215 | 3205 | 71 |
| 540 | 20230914 | 102400 | 234827790 | 3215 | 3215 | 3215 | 3215 | 200 |
| 541 | 20230914 | 102300 | 234184790 | 3215 | 3215 | 3215 | 3205 | 213 |
| 542 | 20230914 | 102200 | 233501455 | 3215 | 3210 | 3215 | 3210 | 41 |
| 543 | 20230914 | 102100 | 233369840 | 3215 | 3215 | 3215 | 3210 | 385 |
| 544 | 20230914 | 102000 | 232132075 | 3215 | 3210 | 3215 | 3210 | 205 |
| 545 | 20230914 | 101900 | 231474020 | 3215 | 3215 | 3215 | 3215 | 0 |
| 546 | 20230914 | 101800 | 231474020 | 3215 | 3215 | 3215 | 3215 | 0 |
| 547 | 20230914 | 101700 | 231474020 | 3215 | 3210 | 3215 | 3205 | 21 |
| 548 | 20230914 | 101600 | 231406700 | 3215 | 3215 | 3215 | 3215 | 1 |
| 549 | 20230914 | 101500 | 231403485 | 3205 | 3210 | 3215 | 3205 | 222 |
| 550 | 20230914 | 101400 | 230690825 | 3210 | 3210 | 3210 | 3210 | 653 |
| 551 | 20230914 | 101300 | 228594695 | 3220 | 3220 | 3220 | 3220 | 50 |
| 552 | 20230914 | 101200 | 228433695 | 3220 | 3215 | 3220 | 3215 | 51 |
| 553 | 20230914 | 101100 | 228269725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 554 | 20230914 | 101000 | 228269725 | 3220 | 3210 | 3220 | 3210 | 829 |
| 555 | 20230914 | 100900 | 225608625 | 3220 | 3215 | 3225 | 3215 | 894 |
| 556 | 20230914 | 100800 | 222734120 | 3215 | 3215 | 3215 | 3215 | 1489 |
| 557 | 20230914 | 100700 | 217946985 | 3215 | 3215 | 3215 | 3205 | 27 |
| 558 | 20230914 | 100600 | 217860325 | 3215 | 3215 | 3215 | 3215 | 0 |
| 559 | 20230914 | 100500 | 217860325 | 3215 | 3210 | 3215 | 3210 | 335 |
| 560 | 20230914 | 100400 | 216784965 | 3215 | 3210 | 3215 | 3210 | 123 |
| 561 | 20230914 | 100300 | 216390125 | 3215 | 3215 | 3215 | 3215 | 5 |
| 562 | 20230914 | 100200 | 216374050 | 3215 | 3215 | 3215 | 3210 | 2206 |
| 563 | 20230914 | 100100 | 209292760 | 3215 | 3210 | 3215 | 3210 | 1396 |
| 564 | 20230914 | 100000 | 204808585 | 3215 | 3215 | 3215 | 3215 | 1721 |
| 565 | 20230914 | 095900 | 199275570 | 3220 | 3210 | 3220 | 3210 | 157 |
| 566 | 20230914 | 095800 | 198771530 | 3215 | 3220 | 3220 | 3215 | 2 |
| 567 | 20230914 | 095700 | 198765095 | 3220 | 3220 | 3220 | 3220 | 270 |
| 568 | 20230914 | 095600 | 197895695 | 3215 | 3215 | 3215 | 3215 | 20 |
| 569 | 20230914 | 095500 | 197831395 | 3220 | 3220 | 3225 | 3215 | 3411 |
| 570 | 20230914 | 095400 | 186856970 | 3220 | 3215 | 3220 | 3215 | 2001 |
| 571 | 20230914 | 095300 | 180423750 | 3220 | 3225 | 3225 | 3215 | 1034 |
| 572 | 20230914 | 095200 | 177095665 | 3220 | 3220 | 3225 | 3220 | 3690 |
| 573 | 20230914 | 095100 | 165213850 | 3220 | 3215 | 3220 | 3215 | 3 |
| 574 | 20230914 | 095000 | 165204200 | 3220 | 3220 | 3220 | 3220 | 0 |
| 575 | 20230914 | 094900 | 165204200 | 3220 | 3220 | 3225 | 3210 | 2177 |
| 576 | 20230914 | 094800 | 158201270 | 3220 | 3210 | 3220 | 3210 | 1026 |
| 577 | 20230914 | 094700 | 154903275 | 3215 | 3215 | 3215 | 3215 | 0 |
| 578 | 20230914 | 094600 | 154903275 | 3215 | 3210 | 3215 | 3210 | 5023 |
| 579 | 20230914 | 094500 | 138779430 | 3215 | 3215 | 3215 | 3210 | 151 |
| 580 | 20230914 | 094400 | 138294060 | 3220 | 3215 | 3220 | 3210 | 1645 |
| 581 | 20230914 | 094300 | 133009765 | 3220 | 3215 | 3220 | 3215 | 1559 |
| 582 | 20230914 | 094200 | 127992075 | 3220 | 3220 | 3220 | 3215 | 86 |
| 583 | 20230914 | 094100 | 127715465 | 3220 | 3210 | 3220 | 3210 | 866 |
| 584 | 20230914 | 094000 | 124934070 | 3215 | 3215 | 3220 | 3215 | 679 |
| 585 | 20230914 | 093900 | 122751080 | 3215 | 3215 | 3215 | 3215 | 180 |
| 586 | 20230914 | 093800 | 122172380 | 3220 | 3215 | 3220 | 3210 | 1448 |
| 587 | 20230914 | 093700 | 117517360 | 3215 | 3215 | 3215 | 3215 | 2201 |
| 588 | 20230914 | 093600 | 110441145 | 3215 | 3215 | 3215 | 3210 | 1518 |
| 589 | 20230914 | 093500 | 105568330 | 3210 | 3215 | 3215 | 3210 | 461 |
| 590 | 20230914 | 093400 | 104086525 | 3215 | 3210 | 3215 | 3210 | 1413 |
| 591 | 20230914 | 093300 | 99545555 | 3210 | 3205 | 3210 | 3205 | 64 |
| 592 | 20230914 | 093200 | 99340425 | 3210 | 3210 | 3210 | 3210 | 6 |
| 593 | 20230914 | 093100 | 99321165 | 3215 | 3210 | 3215 | 3205 | 105 |
| 594 | 20230914 | 093000 | 98984385 | 3215 | 3215 | 3215 | 3215 | 0 |
| 595 | 20230914 | 092900 | 98984385 | 3215 | 3215 | 3215 | 3215 | 0 |
| 596 | 20230914 | 092800 | 98984385 | 3215 | 3215 | 3215 | 3215 | 0 |
| 597 | 20230914 | 092700 | 98984385 | 3215 | 3210 | 3215 | 3205 | 10831 |
| 598 | 20230914 | 092600 | 64219750 | 3220 | 3215 | 3220 | 3215 | 1321 |
| 599 | 20230914 | 092500 | 59967380 | 3220 | 3210 | 3220 | 3210 | 1159 |
| 600 | 20230914 | 092400 | 56244650 | 3210 | 3205 | 3215 | 3205 | 749 |
| 601 | 20230914 | 092300 | 53842635 | 3205 | 3200 | 3205 | 3200 | 1597 |
| 602 | 20230914 | 092200 | 48732045 | 3200 | 3200 | 3200 | 3200 | 0 |
| 603 | 20230914 | 092100 | 48732045 | 3200 | 3205 | 3205 | 3195 | 4015 |
| 604 | 20230914 | 092000 | 35903855 | 3195 | 3200 | 3200 | 3195 | 1112 |
| 605 | 20230914 | 091900 | 32346885 | 3200 | 3215 | 3215 | 3200 | 458 |
| 606 | 20230914 | 091800 | 30881170 | 3205 | 3205 | 3215 | 3205 | 357 |
| 607 | 20230914 | 091700 | 29736505 | 3205 | 3200 | 3205 | 3200 | 68 |
| 608 | 20230914 | 091600 | 29518875 | 3205 | 3205 | 3205 | 3200 | 156 |
| 609 | 20230914 | 091500 | 29019665 | 3210 | 3210 | 3210 | 3210 | 6 |
| 610 | 20230914 | 091400 | 29000405 | 3200 | 3205 | 3210 | 3200 | 229 |
| 611 | 20230914 | 091300 | 28266815 | 3200 | 3200 | 3205 | 3195 | 220 |
| 612 | 20230914 | 091200 | 27562820 | 3205 | 3200 | 3205 | 3200 | 114 |
| 613 | 20230914 | 091100 | 27198010 | 3205 | 3205 | 3205 | 3205 | 500 |
| 614 | 20230914 | 091000 | 25595510 | 3205 | 3205 | 3205 | 3195 | 382 |
| 615 | 20230914 | 090900 | 24374195 | 3205 | 3205 | 3205 | 3205 | 3 |
| 616 | 20230914 | 090800 | 24364580 | 3205 | 3210 | 3215 | 3200 | 1450 |
| 617 | 20230914 | 090700 | 19720465 | 3215 | 3210 | 3215 | 3210 | 283 |
| 618 | 20230914 | 090600 | 18811715 | 3210 | 3190 | 3210 | 3190 | 1008 |
| 619 | 20230914 | 090500 | 15590210 | 3190 | 3190 | 3195 | 3190 | 1484 |
| 620 | 20230914 | 090400 | 10855680 | 3195 | 3195 | 3195 | 3190 | 94 |
| 621 | 20230914 | 090300 | 10555660 | 3190 | 3185 | 3190 | 3185 | 1126 |
| 622 | 20230914 | 090200 | 6968850 | 3190 | 3170 | 3190 | 3170 | 188 |
| 623 | 20230914 | 090100 | 6372230 | 3170 | 3185 | 3185 | 3170 | 203 |
| 624 | 20230914 | 090000 | 5728705 | 3175 | 3190 | 3190 | 3175 | 1720 |