32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 194000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 7241 |
| 3 | 20240923 | 193900 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20240923 | 193800 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20240923 | 193700 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20240923 | 193600 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20240923 | 193500 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20240923 | 193400 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20240923 | 193300 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20240923 | 193200 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20240923 | 193100 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20240923 | 193000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20240923 | 192900 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20240923 | 192800 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20240923 | 192700 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20240923 | 192600 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20240923 | 192500 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20240923 | 192400 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20240923 | 192300 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20240923 | 192200 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20240923 | 192100 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20240923 | 192000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20240923 | 191900 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20240923 | 191800 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20240923 | 191700 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20240923 | 191600 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20240923 | 191500 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20240923 | 191400 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20240923 | 191300 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20240923 | 191200 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20240923 | 191100 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20240923 | 191000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 7241 |
| 33 | 20240923 | 190900 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20240923 | 190800 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20240923 | 190700 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20240923 | 190600 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20240923 | 190500 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20240923 | 190400 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20240923 | 190300 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20240923 | 190200 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20240923 | 190100 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20240923 | 190000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20240923 | 185900 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20240923 | 185800 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20240923 | 185700 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20240923 | 185600 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20240923 | 185500 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20240923 | 185400 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20240923 | 185300 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20240923 | 185200 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20240923 | 185100 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20240923 | 185000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20240923 | 184900 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20240923 | 184800 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20240923 | 184700 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20240923 | 184600 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20240923 | 184500 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20240923 | 184400 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20240923 | 184300 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20240923 | 184200 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20240923 | 184100 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20240923 | 184000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 7241 |
| 63 | 20240923 | 183900 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20240923 | 183800 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20240923 | 183700 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20240923 | 183600 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20240923 | 183500 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20240923 | 183400 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20240923 | 183300 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20240923 | 183200 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20240923 | 183100 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20240923 | 183000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20240923 | 182900 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20240923 | 182800 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20240923 | 182700 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20240923 | 182600 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20240923 | 182500 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20240923 | 182400 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20240923 | 182300 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20240923 | 182200 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20240923 | 182100 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20240923 | 182000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20240923 | 181900 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20240923 | 181800 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20240923 | 181700 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20240923 | 181600 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20240923 | 181500 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20240923 | 181400 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20240923 | 181300 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20240923 | 181200 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20240923 | 181100 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20240923 | 181000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 7241 |
| 93 | 20240923 | 180900 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20240923 | 180800 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20240923 | 180700 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20240923 | 180600 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20240923 | 180500 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20240923 | 180400 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20240923 | 180300 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20240923 | 180200 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20240923 | 180100 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20240923 | 180000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20240923 | 175900 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20240923 | 175800 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20240923 | 175700 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20240923 | 175600 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20240923 | 175500 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20240923 | 175400 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20240923 | 175300 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20240923 | 175200 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20240923 | 175100 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20240923 | 175000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20240923 | 174900 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20240923 | 174800 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20240923 | 174700 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20240923 | 174600 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20240923 | 174500 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20240923 | 174400 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20240923 | 174300 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20240923 | 174200 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20240923 | 174100 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20240923 | 174000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 7241 |
| 123 | 20240923 | 173900 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20240923 | 173800 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20240923 | 173700 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20240923 | 173600 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20240923 | 173500 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20240923 | 173400 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20240923 | 173300 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20240923 | 173200 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20240923 | 173100 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20240923 | 173000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20240923 | 172900 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20240923 | 172800 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20240923 | 172700 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20240923 | 172600 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20240923 | 172500 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20240923 | 172400 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20240923 | 172300 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20240923 | 172200 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20240923 | 172100 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20240923 | 172000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20240923 | 171900 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20240923 | 171800 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20240923 | 171700 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20240923 | 171600 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20240923 | 171500 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20240923 | 171400 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20240923 | 171300 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20240923 | 171200 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20240923 | 171100 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20240923 | 171000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 7241 |
| 153 | 20240923 | 170900 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20240923 | 170800 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20240923 | 170700 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20240923 | 170600 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20240923 | 170500 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20240923 | 170400 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20240923 | 170300 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20240923 | 170200 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20240923 | 170100 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20240923 | 170000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20240923 | 165900 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20240923 | 165800 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20240923 | 165700 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20240923 | 165600 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20240923 | 165500 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20240923 | 165400 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20240923 | 165300 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20240923 | 165200 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20240923 | 165100 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20240923 | 165000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20240923 | 164900 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20240923 | 164800 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20240923 | 164700 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20240923 | 164600 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20240923 | 164500 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20240923 | 164400 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20240923 | 164300 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20240923 | 164200 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20240923 | 164100 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20240923 | 164000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 7241 |
| 183 | 20240923 | 163900 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20240923 | 163800 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20240923 | 163700 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20240923 | 163600 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20240923 | 163500 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20240923 | 163400 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20240923 | 163300 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20240923 | 163200 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20240923 | 163100 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20240923 | 163000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240923 | 162900 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240923 | 162800 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240923 | 162700 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240923 | 162600 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240923 | 162500 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240923 | 162400 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240923 | 162300 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20240923 | 162200 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20240923 | 162100 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20240923 | 162000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20240923 | 161900 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20240923 | 161800 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20240923 | 161700 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20240923 | 161600 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20240923 | 161500 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20240923 | 161400 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20240923 | 161300 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20240923 | 161200 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20240923 | 161100 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20240923 | 161000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 7241 |
| 213 | 20240923 | 160900 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20240923 | 160800 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20240923 | 160700 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20240923 | 160600 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20240923 | 160500 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20240923 | 160400 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20240923 | 160300 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20240923 | 160200 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20240923 | 160100 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20240923 | 160000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20240923 | 155900 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20240923 | 155800 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20240923 | 155700 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20240923 | 155600 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20240923 | 155500 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20240923 | 155400 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20240923 | 155300 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20240923 | 155200 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20240923 | 155100 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20240923 | 155000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20240923 | 154900 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20240923 | 154800 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20240923 | 154700 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20240923 | 154600 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20240923 | 154500 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20240923 | 154400 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20240923 | 154300 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20240923 | 154200 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20240923 | 154100 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20240923 | 154000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 7241 |
| 243 | 20240923 | 153900 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20240923 | 153800 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20240923 | 153700 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20240923 | 153600 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20240923 | 153500 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20240923 | 153400 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 249 | 20240923 | 153300 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 250 | 20240923 | 153200 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20240923 | 153100 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 0 |
| 252 | 20240923 | 153000 | 2165769380 | 2625 | 2625 | 2625 | 2625 | 7241 |
| 253 | 20240923 | 152900 | 2146761755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 254 | 20240923 | 152800 | 2146761755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 255 | 20240923 | 152700 | 2146761755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20240923 | 152600 | 2146761755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 257 | 20240923 | 152500 | 2146761755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 258 | 20240923 | 152400 | 2146761755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 259 | 20240923 | 152300 | 2146761755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 260 | 20240923 | 152200 | 2146761755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 261 | 20240923 | 152100 | 2146761755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 262 | 20240923 | 152000 | 2146761755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 263 | 20240923 | 151900 | 2146761755 | 2625 | 2625 | 2625 | 2620 | 646 |
| 264 | 20240923 | 151800 | 2145066230 | 2625 | 2625 | 2625 | 2615 | 5461 |
| 265 | 20240923 | 151700 | 2130769305 | 2625 | 2620 | 2625 | 2615 | 132 |
| 266 | 20240923 | 151600 | 2130423615 | 2620 | 2620 | 2625 | 2615 | 123 |
| 267 | 20240923 | 151500 | 2130101945 | 2625 | 2615 | 2625 | 2615 | 2517 |
| 268 | 20240923 | 151400 | 2123519940 | 2625 | 2615 | 2625 | 2615 | 258 |
| 269 | 20240923 | 151300 | 2122844290 | 2620 | 2615 | 2620 | 2615 | 2135 |
| 270 | 20240923 | 151200 | 2117261250 | 2620 | 2615 | 2620 | 2615 | 551 |
| 271 | 20240923 | 151100 | 2115820380 | 2625 | 2620 | 2625 | 2620 | 179 |
| 272 | 20240923 | 151000 | 2115350510 | 2625 | 2620 | 2630 | 2615 | 20569 |
| 273 | 20240923 | 150900 | 2061417560 | 2625 | 2625 | 2625 | 2625 | 3 |
| 274 | 20240923 | 150800 | 2061409685 | 2625 | 2620 | 2625 | 2620 | 1043 |
| 275 | 20240923 | 150700 | 2058671990 | 2625 | 2625 | 2625 | 2625 | 1906 |
| 276 | 20240923 | 150600 | 2053668740 | 2625 | 2620 | 2625 | 2620 | 121 |
| 277 | 20240923 | 150500 | 2053351715 | 2620 | 2625 | 2625 | 2615 | 3270 |
| 278 | 20240923 | 150400 | 2044792110 | 2625 | 2620 | 2625 | 2615 | 4082 |
| 279 | 20240923 | 150300 | 2034095615 | 2620 | 2610 | 2620 | 2610 | 1341 |
| 280 | 20240923 | 150200 | 2030594530 | 2615 | 2620 | 2620 | 2615 | 1024 |
| 281 | 20240923 | 150100 | 2027915970 | 2620 | 2610 | 2620 | 2610 | 996 |
| 282 | 20240923 | 150000 | 2025315455 | 2615 | 2615 | 2615 | 2610 | 2012 |
| 283 | 20240923 | 145900 | 2020064075 | 2615 | 2615 | 2615 | 2610 | 280 |
| 284 | 20240923 | 145800 | 2019333225 | 2615 | 2615 | 2620 | 2615 | 438 |
| 285 | 20240923 | 145700 | 2018187840 | 2620 | 2615 | 2620 | 2615 | 1583 |
| 286 | 20240923 | 145600 | 2014048280 | 2620 | 2620 | 2620 | 2620 | 806 |
| 287 | 20240923 | 145500 | 2011936560 | 2620 | 2615 | 2620 | 2615 | 692 |
| 288 | 20240923 | 145400 | 2010124980 | 2615 | 2615 | 2615 | 2605 | 9851 |
| 289 | 20240923 | 145300 | 1984414415 | 2620 | 2615 | 2620 | 2615 | 835 |
| 290 | 20240923 | 145200 | 1982230880 | 2620 | 2610 | 2620 | 2610 | 6823 |
| 291 | 20240923 | 145100 | 1964422280 | 2610 | 2615 | 2620 | 2610 | 266 |
| 292 | 20240923 | 145000 | 1963727180 | 2610 | 2615 | 2615 | 2610 | 9 |
| 293 | 20240923 | 144900 | 1963703685 | 2620 | 2620 | 2620 | 2615 | 183 |
| 294 | 20240923 | 144800 | 1963225130 | 2620 | 2620 | 2620 | 2615 | 1374 |
| 295 | 20240923 | 144700 | 1959632110 | 2620 | 2620 | 2620 | 2615 | 2002 |
| 296 | 20240923 | 144600 | 1954396870 | 2615 | 2615 | 2615 | 2615 | 160 |
| 297 | 20240923 | 144500 | 1953978470 | 2620 | 2620 | 2620 | 2615 | 358 |
| 298 | 20240923 | 144400 | 1953042025 | 2620 | 2615 | 2620 | 2610 | 679 |
| 299 | 20240923 | 144300 | 1951268240 | 2615 | 2615 | 2615 | 2615 | 650 |
| 300 | 20240923 | 144200 | 1949568490 | 2620 | 2615 | 2620 | 2615 | 17 |
| 301 | 20240923 | 144100 | 1949524030 | 2620 | 2620 | 2620 | 2620 | 24 |
| 302 | 20240923 | 144000 | 1949461150 | 2620 | 2615 | 2620 | 2610 | 2483 |
| 303 | 20240923 | 143900 | 1942971485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 304 | 20240923 | 143800 | 1942971485 | 2620 | 2615 | 2620 | 2615 | 220 |
| 305 | 20240923 | 143700 | 1942396175 | 2620 | 2620 | 2620 | 2620 | 0 |
| 306 | 20240923 | 143600 | 1942396175 | 2620 | 2620 | 2620 | 2615 | 6 |
| 307 | 20240923 | 143500 | 1942380460 | 2615 | 2620 | 2620 | 2615 | 130 |
| 308 | 20240923 | 143400 | 1942039995 | 2620 | 2620 | 2620 | 2615 | 212 |
| 309 | 20240923 | 143300 | 1941485600 | 2615 | 2615 | 2620 | 2615 | 37 |
| 310 | 20240923 | 143200 | 1941388820 | 2620 | 2620 | 2620 | 2615 | 3009 |
| 311 | 20240923 | 143100 | 1933520275 | 2620 | 2620 | 2620 | 2620 | 3 |
| 312 | 20240923 | 143000 | 1933512415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 313 | 20240923 | 142900 | 1933512415 | 2620 | 2615 | 2620 | 2615 | 322 |
| 314 | 20240923 | 142800 | 1932670380 | 2615 | 2615 | 2615 | 2615 | 10 |
| 315 | 20240923 | 142700 | 1932644230 | 2620 | 2615 | 2620 | 2610 | 1057 |
| 316 | 20240923 | 142600 | 1929880440 | 2615 | 2615 | 2615 | 2615 | 5333 |
| 317 | 20240923 | 142500 | 1915934645 | 2620 | 2620 | 2620 | 2620 | 0 |
| 318 | 20240923 | 142400 | 1915934645 | 2620 | 2620 | 2620 | 2620 | 0 |
| 319 | 20240923 | 142300 | 1915934645 | 2620 | 2620 | 2620 | 2615 | 63 |
| 320 | 20240923 | 142200 | 1915769835 | 2615 | 2615 | 2615 | 2615 | 2221 |
| 321 | 20240923 | 142100 | 1909961920 | 2620 | 2620 | 2620 | 2615 | 1203 |
| 322 | 20240923 | 142000 | 1906813895 | 2625 | 2620 | 2625 | 2620 | 101 |
| 323 | 20240923 | 141900 | 1906549235 | 2620 | 2620 | 2620 | 2620 | 11 |
| 324 | 20240923 | 141800 | 1906520415 | 2620 | 2620 | 2625 | 2620 | 2756 |
| 325 | 20240923 | 141700 | 1899299685 | 2625 | 2625 | 2625 | 2625 | 0 |
| 326 | 20240923 | 141600 | 1899299685 | 2625 | 2625 | 2625 | 2625 | 1 |
| 327 | 20240923 | 141500 | 1899297060 | 2625 | 2620 | 2625 | 2620 | 23 |
| 328 | 20240923 | 141400 | 1899236790 | 2620 | 2620 | 2625 | 2620 | 47 |
| 329 | 20240923 | 141300 | 1899113645 | 2625 | 2630 | 2630 | 2625 | 2106 |
| 330 | 20240923 | 141200 | 1893584065 | 2630 | 2625 | 2630 | 2625 | 263 |
| 331 | 20240923 | 141100 | 1892893675 | 2620 | 2620 | 2625 | 2620 | 540 |
| 332 | 20240923 | 141000 | 1891478870 | 2625 | 2625 | 2625 | 2625 | 2 |
| 333 | 20240923 | 140900 | 1891473620 | 2625 | 2625 | 2625 | 2620 | 4642 |
| 334 | 20240923 | 140800 | 1879292550 | 2625 | 2620 | 2625 | 2620 | 201 |
| 335 | 20240923 | 140700 | 1878765925 | 2625 | 2625 | 2625 | 2625 | 156 |
| 336 | 20240923 | 140600 | 1878356425 | 2625 | 2620 | 2625 | 2620 | 101 |
| 337 | 20240923 | 140500 | 1878091800 | 2625 | 2625 | 2625 | 2625 | 1 |
| 338 | 20240923 | 140400 | 1878089175 | 2625 | 2625 | 2625 | 2625 | 0 |
| 339 | 20240923 | 140300 | 1878089175 | 2625 | 2625 | 2625 | 2625 | 0 |
| 340 | 20240923 | 140200 | 1878089175 | 2625 | 2620 | 2625 | 2620 | 585 |
| 341 | 20240923 | 140100 | 1876556470 | 2620 | 2615 | 2620 | 2615 | 42 |
| 342 | 20240923 | 140000 | 1876446435 | 2620 | 2620 | 2620 | 2615 | 671 |
| 343 | 20240923 | 135900 | 1874689665 | 2620 | 2620 | 2620 | 2620 | 208 |
| 344 | 20240923 | 135800 | 1874144705 | 2620 | 2615 | 2620 | 2615 | 13 |
| 345 | 20240923 | 135700 | 1874110655 | 2620 | 2625 | 2625 | 2615 | 389 |
| 346 | 20240923 | 135600 | 1873092470 | 2620 | 2620 | 2620 | 2620 | 929 |
| 347 | 20240923 | 135500 | 1870658490 | 2620 | 2620 | 2620 | 2620 | 2 |
| 348 | 20240923 | 135400 | 1870653250 | 2620 | 2620 | 2620 | 2620 | 0 |
| 349 | 20240923 | 135300 | 1870653250 | 2620 | 2620 | 2620 | 2620 | 117 |
| 350 | 20240923 | 135200 | 1870346710 | 2625 | 2625 | 2625 | 2625 | 10 |
| 351 | 20240923 | 135100 | 1870320460 | 2625 | 2625 | 2625 | 2620 | 3881 |
| 352 | 20240923 | 135000 | 1860152215 | 2625 | 2625 | 2625 | 2625 | 3 |
| 353 | 20240923 | 134900 | 1860144340 | 2625 | 2625 | 2625 | 2625 | 0 |
| 354 | 20240923 | 134800 | 1860144340 | 2625 | 2625 | 2625 | 2625 | 1 |
| 355 | 20240923 | 134700 | 1860141715 | 2620 | 2620 | 2625 | 2620 | 224 |
| 356 | 20240923 | 134600 | 1859554830 | 2625 | 2625 | 2625 | 2625 | 4 |
| 357 | 20240923 | 134500 | 1859544330 | 2625 | 2625 | 2625 | 2625 | 487 |
| 358 | 20240923 | 134400 | 1858265955 | 2625 | 2620 | 2625 | 2620 | 2 |
| 359 | 20240923 | 134300 | 1858260710 | 2625 | 2620 | 2625 | 2620 | 46 |
| 360 | 20240923 | 134200 | 1858140185 | 2625 | 2620 | 2625 | 2620 | 78 |
| 361 | 20240923 | 134100 | 1857935820 | 2625 | 2625 | 2625 | 2620 | 613 |
| 362 | 20240923 | 134000 | 1856326700 | 2625 | 2620 | 2625 | 2615 | 2802 |
| 363 | 20240923 | 133900 | 1848992835 | 2625 | 2625 | 2625 | 2625 | 0 |
| 364 | 20240923 | 133800 | 1848992835 | 2625 | 2620 | 2625 | 2610 | 8596 |
| 365 | 20240923 | 133700 | 1826512570 | 2625 | 2620 | 2625 | 2620 | 2 |
| 366 | 20240923 | 133600 | 1826507325 | 2625 | 2625 | 2625 | 2625 | 1245 |
| 367 | 20240923 | 133500 | 1823239200 | 2625 | 2625 | 2625 | 2620 | 33 |
| 368 | 20240923 | 133400 | 1823152590 | 2620 | 2625 | 2625 | 2620 | 129 |
| 369 | 20240923 | 133300 | 1822814040 | 2625 | 2615 | 2625 | 2615 | 313 |
| 370 | 20240923 | 133200 | 1821995525 | 2615 | 2625 | 2625 | 2615 | 641 |
| 371 | 20240923 | 133100 | 1820319300 | 2615 | 2615 | 2615 | 2615 | 50 |
| 372 | 20240923 | 133000 | 1820188550 | 2625 | 2615 | 2625 | 2615 | 3201 |
| 373 | 20240923 | 132900 | 1811817925 | 2625 | 2620 | 2625 | 2615 | 438 |
| 374 | 20240923 | 132800 | 1810672540 | 2625 | 2620 | 2625 | 2620 | 26 |
| 375 | 20240923 | 132700 | 1810604415 | 2625 | 2625 | 2625 | 2625 | 77 |
| 376 | 20240923 | 132600 | 1810402290 | 2625 | 2615 | 2625 | 2615 | 1122 |
| 377 | 20240923 | 132500 | 1807467320 | 2615 | 2625 | 2625 | 2615 | 3065 |
| 378 | 20240923 | 132400 | 1799451535 | 2630 | 2620 | 2630 | 2620 | 2916 |
| 379 | 20240923 | 132300 | 1791797745 | 2615 | 2620 | 2620 | 2615 | 15 |
| 380 | 20240923 | 132200 | 1791758495 | 2615 | 2615 | 2615 | 2615 | 669 |
| 381 | 20240923 | 132100 | 1790009060 | 2620 | 2620 | 2620 | 2620 | 1 |
| 382 | 20240923 | 132000 | 1790006440 | 2615 | 2615 | 2615 | 2615 | 2 |
| 383 | 20240923 | 131900 | 1790001210 | 2625 | 2625 | 2625 | 2625 | 0 |
| 384 | 20240923 | 131800 | 1790001210 | 2625 | 2620 | 2625 | 2620 | 3 |
| 385 | 20240923 | 131700 | 1789993340 | 2625 | 2625 | 2625 | 2615 | 973 |
| 386 | 20240923 | 131600 | 1787447200 | 2625 | 2620 | 2625 | 2620 | 404 |
| 387 | 20240923 | 131500 | 1786388640 | 2625 | 2625 | 2625 | 2625 | 1 |
| 388 | 20240923 | 131400 | 1786386015 | 2620 | 2625 | 2625 | 2620 | 4 |
| 389 | 20240923 | 131300 | 1786375525 | 2620 | 2620 | 2620 | 2620 | 10 |
| 390 | 20240923 | 131200 | 1786349325 | 2625 | 2620 | 2625 | 2620 | 23 |
| 391 | 20240923 | 131100 | 1786289060 | 2625 | 2615 | 2625 | 2615 | 487 |
| 392 | 20240923 | 131000 | 1785013290 | 2615 | 2615 | 2615 | 2615 | 3 |
| 393 | 20240923 | 130900 | 1785005445 | 2620 | 2615 | 2620 | 2615 | 420 |
| 394 | 20240923 | 130800 | 1783905170 | 2620 | 2620 | 2620 | 2620 | 90 |
| 395 | 20240923 | 130700 | 1783669370 | 2620 | 2620 | 2620 | 2620 | 0 |
| 396 | 20240923 | 130600 | 1783669370 | 2620 | 2615 | 2620 | 2615 | 4593 |
| 397 | 20240923 | 130500 | 1771658665 | 2615 | 2620 | 2620 | 2615 | 83 |
| 398 | 20240923 | 130400 | 1771441210 | 2615 | 2615 | 2615 | 2615 | 1164 |
| 399 | 20240923 | 130300 | 1768397350 | 2620 | 2620 | 2620 | 2620 | 300 |
| 400 | 20240923 | 130200 | 1767611350 | 2620 | 2620 | 2620 | 2620 | 0 |
| 401 | 20240923 | 130100 | 1767611350 | 2620 | 2620 | 2620 | 2620 | 2 |
| 402 | 20240923 | 130000 | 1767606110 | 2620 | 2620 | 2620 | 2615 | 92 |
| 403 | 20240923 | 125900 | 1767365520 | 2615 | 2620 | 2620 | 2615 | 1079 |
| 404 | 20240923 | 125800 | 1764539355 | 2625 | 2620 | 2625 | 2620 | 472 |
| 405 | 20240923 | 125700 | 1763302705 | 2620 | 2620 | 2620 | 2620 | 906 |
| 406 | 20240923 | 125600 | 1760928985 | 2625 | 2620 | 2625 | 2620 | 543 |
| 407 | 20240923 | 125500 | 1759504765 | 2625 | 2620 | 2625 | 2620 | 203 |
| 408 | 20240923 | 125400 | 1758972800 | 2625 | 2625 | 2625 | 2620 | 776 |
| 409 | 20240923 | 125300 | 1756939650 | 2620 | 2620 | 2625 | 2620 | 228 |
| 410 | 20240923 | 125200 | 1756341890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 411 | 20240923 | 125100 | 1756341890 | 2625 | 2625 | 2625 | 2625 | 1 |
| 412 | 20240923 | 125000 | 1756339265 | 2625 | 2625 | 2625 | 2625 | 10 |
| 413 | 20240923 | 124900 | 1756313015 | 2625 | 2625 | 2625 | 2625 | 7 |
| 414 | 20240923 | 124800 | 1756294640 | 2625 | 2625 | 2625 | 2625 | 7 |
| 415 | 20240923 | 124700 | 1756276265 | 2625 | 2625 | 2625 | 2625 | 0 |
| 416 | 20240923 | 124600 | 1756276265 | 2625 | 2625 | 2625 | 2625 | 10 |
| 417 | 20240923 | 124500 | 1756250015 | 2625 | 2625 | 2625 | 2625 | 1 |
| 418 | 20240923 | 124400 | 1756247390 | 2625 | 2625 | 2625 | 2620 | 186 |
| 419 | 20240923 | 124300 | 1755760060 | 2620 | 2625 | 2625 | 2620 | 188 |
| 420 | 20240923 | 124200 | 1755267480 | 2625 | 2625 | 2625 | 2620 | 2578 |
| 421 | 20240923 | 124100 | 1748511530 | 2625 | 2620 | 2625 | 2620 | 841 |
| 422 | 20240923 | 124000 | 1746308100 | 2620 | 2625 | 2625 | 2620 | 2042 |
| 423 | 20240923 | 123900 | 1740958035 | 2625 | 2615 | 2625 | 2615 | 872 |
| 424 | 20240923 | 123800 | 1738677715 | 2620 | 2620 | 2620 | 2620 | 8 |
| 425 | 20240923 | 123700 | 1738656755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 426 | 20240923 | 123600 | 1738656755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 427 | 20240923 | 123500 | 1738656755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 428 | 20240923 | 123400 | 1738656755 | 2625 | 2625 | 2625 | 2625 | 1 |
| 429 | 20240923 | 123300 | 1738654130 | 2625 | 2625 | 2625 | 2625 | 0 |
| 430 | 20240923 | 123200 | 1738654130 | 2625 | 2620 | 2625 | 2620 | 210 |
| 431 | 20240923 | 123100 | 1738103925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 432 | 20240923 | 123000 | 1738103925 | 2620 | 2620 | 2620 | 2620 | 0 |
| 433 | 20240923 | 122900 | 1738103925 | 2620 | 2615 | 2620 | 2615 | 110 |
| 434 | 20240923 | 122800 | 1737815775 | 2620 | 2620 | 2620 | 2615 | 1224 |
| 435 | 20240923 | 122700 | 1734614905 | 2620 | 2625 | 2625 | 2615 | 93 |
| 436 | 20240923 | 122600 | 1734371215 | 2620 | 2620 | 2620 | 2620 | 399 |
| 437 | 20240923 | 122500 | 1733325835 | 2630 | 2625 | 2630 | 2620 | 1375 |
| 438 | 20240923 | 122400 | 1729721525 | 2630 | 2625 | 2630 | 2625 | 155 |
| 439 | 20240923 | 122300 | 1729314640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 440 | 20240923 | 122200 | 1729314640 | 2630 | 2630 | 2630 | 2630 | 728 |
| 441 | 20240923 | 122100 | 1727400000 | 2625 | 2625 | 2625 | 2625 | 182 |
| 442 | 20240923 | 122000 | 1726922250 | 2620 | 2625 | 2625 | 2620 | 256 |
| 443 | 20240923 | 121900 | 1726251520 | 2620 | 2625 | 2625 | 2620 | 257 |
| 444 | 20240923 | 121800 | 1725577395 | 2625 | 2625 | 2625 | 2620 | 105 |
| 445 | 20240923 | 121700 | 1725302270 | 2625 | 2620 | 2625 | 2620 | 16 |
| 446 | 20240923 | 121600 | 1725260345 | 2625 | 2625 | 2625 | 2620 | 18 |
| 447 | 20240923 | 121500 | 1725213175 | 2625 | 2625 | 2625 | 2625 | 50 |
| 448 | 20240923 | 121400 | 1725081925 | 2630 | 2620 | 2630 | 2620 | 13 |
| 449 | 20240923 | 121300 | 1725047845 | 2630 | 2620 | 2630 | 2615 | 3497 |
| 450 | 20240923 | 121200 | 1715896420 | 2620 | 2620 | 2620 | 2620 | 36 |
| 451 | 20240923 | 121100 | 1715802100 | 2630 | 2630 | 2630 | 2630 | 1 |
| 452 | 20240923 | 121000 | 1715799470 | 2630 | 2620 | 2630 | 2620 | 207 |
| 453 | 20240923 | 120900 | 1715257120 | 2630 | 2630 | 2630 | 2630 | 1 |
| 454 | 20240923 | 120800 | 1715254490 | 2630 | 2625 | 2630 | 2625 | 1374 |
| 455 | 20240923 | 120700 | 1711641145 | 2630 | 2630 | 2630 | 2615 | 8 |
| 456 | 20240923 | 120600 | 1711620190 | 2630 | 2620 | 2630 | 2620 | 201 |
| 457 | 20240923 | 120500 | 1711093560 | 2630 | 2620 | 2630 | 2620 | 146 |
| 458 | 20240923 | 120400 | 1710711030 | 2630 | 2615 | 2630 | 2615 | 1370 |
| 459 | 20240923 | 120300 | 1707114670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 460 | 20240923 | 120200 | 1707114670 | 2625 | 2625 | 2625 | 2625 | 0 |
| 461 | 20240923 | 120100 | 1707114670 | 2625 | 2615 | 2625 | 2615 | 3 |
| 462 | 20240923 | 120000 | 1707106815 | 2625 | 2620 | 2625 | 2615 | 11422 |
| 463 | 20240923 | 115900 | 1677236320 | 2625 | 2625 | 2625 | 2625 | 2 |
| 464 | 20240923 | 115800 | 1677231070 | 2620 | 2620 | 2625 | 2620 | 2005 |
| 465 | 20240923 | 115700 | 1671977965 | 2630 | 2630 | 2630 | 2630 | 0 |
| 466 | 20240923 | 115600 | 1671977965 | 2630 | 2630 | 2630 | 2630 | 0 |
| 467 | 20240923 | 115500 | 1671977965 | 2630 | 2620 | 2630 | 2615 | 3601 |
| 468 | 20240923 | 115400 | 1662556465 | 2630 | 2630 | 2630 | 2630 | 0 |
| 469 | 20240923 | 115300 | 1662556465 | 2630 | 2630 | 2630 | 2630 | 1 |
| 470 | 20240923 | 115200 | 1662553835 | 2620 | 2625 | 2625 | 2620 | 21 |
| 471 | 20240923 | 115100 | 1662498810 | 2630 | 2625 | 2630 | 2625 | 21 |
| 472 | 20240923 | 115000 | 1662443630 | 2625 | 2625 | 2625 | 2625 | 1 |
| 473 | 20240923 | 114900 | 1662441005 | 2620 | 2620 | 2620 | 2620 | 500 |
| 474 | 20240923 | 114800 | 1661131005 | 2625 | 2625 | 2625 | 2625 | 19 |
| 475 | 20240923 | 114700 | 1661081130 | 2630 | 2630 | 2630 | 2630 | 0 |
| 476 | 20240923 | 114600 | 1661081130 | 2630 | 2625 | 2630 | 2625 | 22 |
| 477 | 20240923 | 114500 | 1661023375 | 2630 | 2625 | 2630 | 2625 | 764 |
| 478 | 20240923 | 114400 | 1659017870 | 2620 | 2625 | 2625 | 2620 | 2 |
| 479 | 20240923 | 114300 | 1659012625 | 2620 | 2625 | 2625 | 2620 | 329 |
| 480 | 20240923 | 114200 | 1658150640 | 2620 | 2620 | 2620 | 2615 | 776 |
| 481 | 20240923 | 114100 | 1656118475 | 2615 | 2615 | 2615 | 2615 | 1352 |
| 482 | 20240923 | 114000 | 1652582995 | 2620 | 2620 | 2620 | 2620 | 0 |
| 483 | 20240923 | 113900 | 1652582995 | 2620 | 2620 | 2620 | 2620 | 79 |
| 484 | 20240923 | 113800 | 1652376015 | 2620 | 2620 | 2620 | 2620 | 109 |
| 485 | 20240923 | 113700 | 1652090435 | 2620 | 2620 | 2620 | 2620 | 427 |
| 486 | 20240923 | 113600 | 1650971695 | 2620 | 2620 | 2620 | 2620 | 292 |
| 487 | 20240923 | 113500 | 1650206655 | 2625 | 2625 | 2625 | 2625 | 0 |
| 488 | 20240923 | 113400 | 1650206655 | 2625 | 2625 | 2625 | 2620 | 64 |
| 489 | 20240923 | 113300 | 1650038660 | 2625 | 2625 | 2625 | 2625 | 127 |
| 490 | 20240923 | 113200 | 1649705285 | 2625 | 2625 | 2625 | 2620 | 7 |
| 491 | 20240923 | 113100 | 1649686935 | 2620 | 2625 | 2625 | 2620 | 71 |
| 492 | 20240923 | 113000 | 1649500815 | 2625 | 2625 | 2625 | 2620 | 3 |
| 493 | 20240923 | 112900 | 1649492945 | 2625 | 2625 | 2625 | 2625 | 20 |
| 494 | 20240923 | 112800 | 1649440445 | 2625 | 2625 | 2625 | 2625 | 0 |
| 495 | 20240923 | 112700 | 1649440445 | 2625 | 2620 | 2625 | 2615 | 1020 |
| 496 | 20240923 | 112600 | 1646770555 | 2620 | 2620 | 2620 | 2615 | 1130 |
| 497 | 20240923 | 112500 | 1643814630 | 2620 | 2620 | 2620 | 2620 | 7 |
| 498 | 20240923 | 112400 | 1643796290 | 2625 | 2625 | 2625 | 2625 | 187 |
| 499 | 20240923 | 112300 | 1643305415 | 2620 | 2620 | 2620 | 2620 | 1 |
| 500 | 20240923 | 112200 | 1643302795 | 2625 | 2625 | 2625 | 2625 | 0 |
| 501 | 20240923 | 112100 | 1643302795 | 2625 | 2625 | 2625 | 2625 | 6 |
| 502 | 20240923 | 112000 | 1643287045 | 2615 | 2615 | 2615 | 2615 | 100 |
| 503 | 20240923 | 111900 | 1643025545 | 2625 | 2610 | 2625 | 2610 | 2218 |
| 504 | 20240923 | 111800 | 1637235035 | 2625 | 2630 | 2630 | 2610 | 12941 |
| 505 | 20240923 | 111700 | 1603391680 | 2635 | 2635 | 2635 | 2630 | 1099 |
| 506 | 20240923 | 111600 | 1600495865 | 2640 | 2640 | 2640 | 2630 | 5287 |
| 507 | 20240923 | 111500 | 1586538305 | 2630 | 2635 | 2640 | 2630 | 1882 |
| 508 | 20240923 | 111400 | 1581570940 | 2635 | 2635 | 2635 | 2635 | 529 |
| 509 | 20240923 | 111300 | 1580177025 | 2635 | 2635 | 2640 | 2635 | 3201 |
| 510 | 20240923 | 111200 | 1571739370 | 2635 | 2630 | 2635 | 2630 | 424 |
| 511 | 20240923 | 111100 | 1570624220 | 2635 | 2635 | 2635 | 2635 | 10 |
| 512 | 20240923 | 111000 | 1570597870 | 2635 | 2635 | 2635 | 2635 | 3132 |
| 513 | 20240923 | 110900 | 1562345050 | 2635 | 2635 | 2635 | 2630 | 154 |
| 514 | 20240923 | 110800 | 1561939265 | 2630 | 2630 | 2635 | 2630 | 308 |
| 515 | 20240923 | 110700 | 1561127725 | 2635 | 2630 | 2635 | 2625 | 1361 |
| 516 | 20240923 | 110600 | 1557546610 | 2630 | 2630 | 2630 | 2630 | 0 |
| 517 | 20240923 | 110500 | 1557546610 | 2630 | 2630 | 2630 | 2625 | 370 |
| 518 | 20240923 | 110400 | 1556575350 | 2630 | 2630 | 2630 | 2630 | 602 |
| 519 | 20240923 | 110300 | 1554992090 | 2630 | 2630 | 2630 | 2630 | 8306 |
| 520 | 20240923 | 110200 | 1533147310 | 2630 | 2625 | 2630 | 2625 | 716 |
| 521 | 20240923 | 110100 | 1531264290 | 2630 | 2630 | 2630 | 2620 | 223 |
| 522 | 20240923 | 110000 | 1530677810 | 2630 | 2625 | 2630 | 2625 | 1664 |
| 523 | 20240923 | 105900 | 1526309545 | 2625 | 2620 | 2625 | 2620 | 787 |
| 524 | 20240923 | 105800 | 1524247105 | 2620 | 2625 | 2625 | 2620 | 5 |
| 525 | 20240923 | 105700 | 1524233985 | 2625 | 2625 | 2625 | 2615 | 598 |
| 526 | 20240923 | 105600 | 1522667980 | 2625 | 2620 | 2625 | 2620 | 3330 |
| 527 | 20240923 | 105500 | 1513931075 | 2620 | 2610 | 2620 | 2610 | 1620 |
| 528 | 20240923 | 105400 | 1509687610 | 2615 | 2615 | 2615 | 2605 | 4516 |
| 529 | 20240923 | 105300 | 1497913770 | 2615 | 2615 | 2615 | 2610 | 751 |
| 530 | 20240923 | 105200 | 1495953405 | 2615 | 2615 | 2615 | 2610 | 2003 |
| 531 | 20240923 | 105100 | 1490715565 | 2615 | 2615 | 2615 | 2610 | 1918 |
| 532 | 20240923 | 105000 | 1485704995 | 2615 | 2615 | 2615 | 2615 | 4 |
| 533 | 20240923 | 104900 | 1485694535 | 2610 | 2610 | 2610 | 2610 | 3318 |
| 534 | 20240923 | 104800 | 1477034555 | 2615 | 2615 | 2615 | 2615 | 234 |
| 535 | 20240923 | 104700 | 1476422645 | 2620 | 2620 | 2620 | 2620 | 408 |
| 536 | 20240923 | 104600 | 1475353685 | 2620 | 2620 | 2620 | 2620 | 77 |
| 537 | 20240923 | 104500 | 1475151945 | 2615 | 2615 | 2615 | 2615 | 600 |
| 538 | 20240923 | 104400 | 1473582945 | 2615 | 2615 | 2615 | 2610 | 1333 |
| 539 | 20240923 | 104300 | 1470097490 | 2615 | 2615 | 2615 | 2615 | 201 |
| 540 | 20240923 | 104200 | 1469571875 | 2610 | 2610 | 2610 | 2610 | 5 |
| 541 | 20240923 | 104100 | 1469558825 | 2610 | 2605 | 2615 | 2605 | 158 |
| 542 | 20240923 | 104000 | 1469147190 | 2605 | 2615 | 2615 | 2605 | 133 |
| 543 | 20240923 | 103900 | 1468800055 | 2615 | 2615 | 2615 | 2615 | 17 |
| 544 | 20240923 | 103800 | 1468755600 | 2620 | 2610 | 2620 | 2605 | 4608 |
| 545 | 20240923 | 103700 | 1456739330 | 2620 | 2615 | 2620 | 2610 | 116 |
| 546 | 20240923 | 103600 | 1456436425 | 2620 | 2620 | 2620 | 2620 | 2 |
| 547 | 20240923 | 103500 | 1456431185 | 2610 | 2615 | 2620 | 2610 | 4060 |
| 548 | 20240923 | 103400 | 1445834490 | 2620 | 2610 | 2620 | 2605 | 17475 |
| 549 | 20240923 | 103300 | 1400269860 | 2615 | 2615 | 2615 | 2615 | 574 |
| 550 | 20240923 | 103200 | 1398768850 | 2620 | 2620 | 2620 | 2620 | 16 |
| 551 | 20240923 | 103100 | 1398726930 | 2620 | 2615 | 2620 | 2615 | 11 |
| 552 | 20240923 | 103000 | 1398698160 | 2615 | 2615 | 2615 | 2615 | 188 |
| 553 | 20240923 | 102900 | 1398206540 | 2615 | 2615 | 2615 | 2615 | 1000 |
| 554 | 20240923 | 102800 | 1395591540 | 2615 | 2620 | 2625 | 2615 | 1939 |
| 555 | 20240923 | 102700 | 1390519175 | 2615 | 2620 | 2620 | 2615 | 16 |
| 556 | 20240923 | 102600 | 1390477330 | 2625 | 2620 | 2625 | 2615 | 144 |
| 557 | 20240923 | 102500 | 1390100680 | 2625 | 2625 | 2625 | 2625 | 0 |
| 558 | 20240923 | 102400 | 1390100680 | 2625 | 2625 | 2625 | 2615 | 18 |
| 559 | 20240923 | 102300 | 1390053445 | 2625 | 2625 | 2630 | 2615 | 14 |
| 560 | 20240923 | 102200 | 1390016720 | 2625 | 2625 | 2630 | 2615 | 70 |
| 561 | 20240923 | 102100 | 1389832665 | 2630 | 2620 | 2630 | 2615 | 4205 |
| 562 | 20240923 | 102000 | 1378836200 | 2625 | 2615 | 2625 | 2615 | 1525 |
| 563 | 20240923 | 101900 | 1374843535 | 2615 | 2620 | 2625 | 2615 | 8 |
| 564 | 20240923 | 101800 | 1374822565 | 2615 | 2615 | 2625 | 2615 | 282 |
| 565 | 20240923 | 101700 | 1374084650 | 2625 | 2625 | 2625 | 2615 | 20759 |
| 566 | 20240923 | 101600 | 1319718365 | 2625 | 2625 | 2625 | 2620 | 1351 |
| 567 | 20240923 | 101500 | 1316178490 | 2625 | 2625 | 2625 | 2620 | 764 |
| 568 | 20240923 | 101400 | 1314176795 | 2625 | 2630 | 2630 | 2625 | 773 |
| 569 | 20240923 | 101300 | 1312147660 | 2630 | 2625 | 2630 | 2625 | 329 |
| 570 | 20240923 | 101200 | 1311283845 | 2625 | 2625 | 2630 | 2625 | 118 |
| 571 | 20240923 | 101100 | 1310974090 | 2625 | 2630 | 2630 | 2625 | 726 |
| 572 | 20240923 | 101000 | 1309068205 | 2625 | 2625 | 2630 | 2625 | 123 |
| 573 | 20240923 | 100900 | 1308744730 | 2630 | 2625 | 2630 | 2625 | 911 |
| 574 | 20240923 | 100800 | 1306353305 | 2625 | 2630 | 2630 | 2625 | 1110 |
| 575 | 20240923 | 100700 | 1303439055 | 2630 | 2630 | 2630 | 2625 | 1294 |
| 576 | 20240923 | 100600 | 1300042250 | 2625 | 2625 | 2630 | 2625 | 550 |
| 577 | 20240923 | 100500 | 1298598495 | 2620 | 2620 | 2620 | 2615 | 913 |
| 578 | 20240923 | 100400 | 1296206835 | 2625 | 2630 | 2630 | 2620 | 2661 |
| 579 | 20240923 | 100300 | 1289234875 | 2630 | 2630 | 2630 | 2620 | 118 |
| 580 | 20240923 | 100200 | 1288925055 | 2625 | 2630 | 2630 | 2620 | 1097 |
| 581 | 20240923 | 100100 | 1286045415 | 2630 | 2625 | 2630 | 2620 | 522 |
| 582 | 20240923 | 100000 | 1284675170 | 2625 | 2630 | 2630 | 2620 | 35 |
| 583 | 20240923 | 095900 | 1284583290 | 2630 | 2630 | 2635 | 2625 | 3213 |
| 584 | 20240923 | 095800 | 1276131500 | 2630 | 2620 | 2630 | 2615 | 5193 |
| 585 | 20240923 | 095700 | 1262523245 | 2620 | 2620 | 2620 | 2615 | 1013 |
| 586 | 20240923 | 095600 | 1259874115 | 2620 | 2620 | 2620 | 2620 | 20 |
| 587 | 20240923 | 095500 | 1259821715 | 2620 | 2615 | 2620 | 2610 | 295 |
| 588 | 20240923 | 095400 | 1259050150 | 2615 | 2615 | 2615 | 2615 | 675 |
| 589 | 20240923 | 095300 | 1257285025 | 2615 | 2605 | 2615 | 2605 | 657 |
| 590 | 20240923 | 095200 | 1255571540 | 2615 | 2615 | 2615 | 2610 | 6111 |
| 591 | 20240923 | 095100 | 1239619955 | 2620 | 2615 | 2620 | 2615 | 1447 |
| 592 | 20240923 | 095000 | 1235835785 | 2620 | 2620 | 2620 | 2615 | 50 |
| 593 | 20240923 | 094900 | 1235704795 | 2615 | 2615 | 2620 | 2610 | 900 |
| 594 | 20240923 | 094800 | 1233351210 | 2610 | 2615 | 2615 | 2610 | 746 |
| 595 | 20240923 | 094700 | 1231400430 | 2615 | 2615 | 2615 | 2610 | 44 |
| 596 | 20240923 | 094600 | 1231285385 | 2610 | 2610 | 2615 | 2610 | 6271 |
| 597 | 20240923 | 094500 | 1214918050 | 2610 | 2615 | 2615 | 2610 | 98 |
| 598 | 20240923 | 094400 | 1214662125 | 2610 | 2615 | 2615 | 2610 | 53 |
| 599 | 20240923 | 094300 | 1214523585 | 2615 | 2615 | 2615 | 2610 | 207 |
| 600 | 20240923 | 094200 | 1213983025 | 2615 | 2610 | 2615 | 2610 | 1183 |
| 601 | 20240923 | 094100 | 1210895005 | 2610 | 2615 | 2615 | 2610 | 1317 |
| 602 | 20240923 | 094000 | 1207456865 | 2615 | 2615 | 2615 | 2610 | 746 |
| 603 | 20240923 | 093900 | 1205506615 | 2615 | 2615 | 2615 | 2610 | 155 |
| 604 | 20240923 | 093800 | 1205101520 | 2615 | 2605 | 2615 | 2605 | 4674 |
| 605 | 20240923 | 093700 | 1192899985 | 2615 | 2610 | 2615 | 2605 | 22166 |
| 606 | 20240923 | 093600 | 1135109970 | 2610 | 2620 | 2620 | 2610 | 5455 |
| 607 | 20240923 | 093500 | 1120850515 | 2620 | 2620 | 2620 | 2615 | 28 |
| 608 | 20240923 | 093400 | 1120777170 | 2615 | 2610 | 2620 | 2610 | 4655 |
| 609 | 20240923 | 093300 | 1108611700 | 2615 | 2610 | 2615 | 2610 | 1011 |
| 610 | 20240923 | 093200 | 1105972920 | 2610 | 2620 | 2620 | 2610 | 5945 |
| 611 | 20240923 | 093100 | 1090438660 | 2620 | 2620 | 2620 | 2615 | 4593 |
| 612 | 20240923 | 093000 | 1078427760 | 2620 | 2615 | 2620 | 2615 | 1715 |
| 613 | 20240923 | 092900 | 1073942950 | 2615 | 2615 | 2620 | 2615 | 2038 |
| 614 | 20240923 | 092800 | 1068613450 | 2620 | 2615 | 2620 | 2615 | 4541 |
| 615 | 20240923 | 092700 | 1056729315 | 2615 | 2620 | 2620 | 2615 | 10717 |
| 616 | 20240923 | 092600 | 1028698140 | 2615 | 2625 | 2625 | 2615 | 5810 |
| 617 | 20240923 | 092500 | 1013500815 | 2625 | 2620 | 2630 | 2615 | 4295 |
| 618 | 20240923 | 092400 | 1002246075 | 2620 | 2625 | 2630 | 2615 | 9151 |
| 619 | 20240923 | 092300 | 978266585 | 2630 | 2630 | 2630 | 2625 | 2164 |
| 620 | 20240923 | 092200 | 972583690 | 2630 | 2630 | 2630 | 2625 | 135 |
| 621 | 20240923 | 092100 | 972228650 | 2630 | 2635 | 2635 | 2620 | 13584 |
| 622 | 20240923 | 092000 | 936575880 | 2625 | 2625 | 2640 | 2625 | 1769 |
| 623 | 20240923 | 091900 | 931922300 | 2640 | 2635 | 2640 | 2625 | 13749 |
| 624 | 20240923 | 091800 | 895741185 | 2630 | 2630 | 2635 | 2625 | 6216 |
| 625 | 20240923 | 091700 | 879394855 | 2625 | 2625 | 2635 | 2625 | 2698 |
| 626 | 20240923 | 091600 | 872300725 | 2635 | 2625 | 2635 | 2620 | 10680 |
| 627 | 20240923 | 091500 | 844263060 | 2630 | 2630 | 2635 | 2625 | 5125 |
| 628 | 20240923 | 091400 | 830784300 | 2625 | 2635 | 2635 | 2625 | 9381 |
| 629 | 20240923 | 091300 | 806098535 | 2635 | 2650 | 2650 | 2635 | 9352 |
| 630 | 20240923 | 091200 | 781358720 | 2655 | 2655 | 2655 | 2650 | 6756 |
| 631 | 20240923 | 091100 | 763423090 | 2660 | 2650 | 2660 | 2645 | 15881 |
| 632 | 20240923 | 091000 | 721269355 | 2650 | 2630 | 2650 | 2630 | 1185 |
| 633 | 20240923 | 090900 | 718138815 | 2635 | 2625 | 2635 | 2625 | 2629 |
| 634 | 20240923 | 090800 | 711229415 | 2625 | 2620 | 2630 | 2620 | 5147 |
| 635 | 20240923 | 090700 | 697739270 | 2620 | 2630 | 2630 | 2620 | 13068 |
| 636 | 20240923 | 090600 | 663418670 | 2635 | 2635 | 2645 | 2630 | 10364 |
| 637 | 20240923 | 090500 | 636107020 | 2635 | 2640 | 2650 | 2635 | 10711 |
| 638 | 20240923 | 090400 | 607810445 | 2650 | 2650 | 2655 | 2645 | 11034 |
| 639 | 20240923 | 090300 | 578618445 | 2655 | 2640 | 2655 | 2640 | 15847 |
| 640 | 20240923 | 090200 | 536610860 | 2645 | 2660 | 2665 | 2640 | 32020 |
| 641 | 20240923 | 090100 | 451644230 | 2660 | 2675 | 2680 | 2655 | 49058 |
| 642 | 20240923 | 090000 | 320752170 | 2675 | 2650 | 2680 | 2645 | 117850 |