34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 193700 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 2262 |
| 3 | 20231115 | 193600 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20231115 | 193500 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20231115 | 193400 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20231115 | 193300 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20231115 | 193200 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20231115 | 193100 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20231115 | 193000 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20231115 | 192900 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20231115 | 192800 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20231115 | 192700 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20231115 | 192600 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20231115 | 192500 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20231115 | 192400 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20231115 | 192300 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20231115 | 192200 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20231115 | 192100 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20231115 | 192000 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20231115 | 191900 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20231115 | 191800 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20231115 | 191700 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20231115 | 191600 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20231115 | 191500 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20231115 | 191400 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20231115 | 191300 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20231115 | 191200 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20231115 | 191100 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20231115 | 191000 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20231115 | 190900 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20231115 | 190800 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20231115 | 190700 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 2262 |
| 33 | 20231115 | 190600 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20231115 | 190500 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20231115 | 190400 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20231115 | 190300 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20231115 | 190200 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20231115 | 190100 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20231115 | 190000 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20231115 | 185900 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20231115 | 185800 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20231115 | 185700 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20231115 | 185600 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20231115 | 185500 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20231115 | 185400 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20231115 | 185300 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20231115 | 185200 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20231115 | 185100 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20231115 | 185000 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20231115 | 184900 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20231115 | 184800 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20231115 | 184700 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20231115 | 184600 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20231115 | 184500 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20231115 | 184400 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20231115 | 184300 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20231115 | 184200 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20231115 | 184100 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20231115 | 184000 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20231115 | 183900 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20231115 | 183800 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20231115 | 183700 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 2262 |
| 63 | 20231115 | 183600 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20231115 | 183500 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20231115 | 183400 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20231115 | 183300 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20231115 | 183200 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20231115 | 183100 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20231115 | 183000 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20231115 | 182900 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20231115 | 182800 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20231115 | 182700 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20231115 | 182600 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20231115 | 182500 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20231115 | 182400 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20231115 | 182300 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20231115 | 182200 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20231115 | 182100 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20231115 | 182000 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20231115 | 181900 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20231115 | 181800 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20231115 | 181700 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20231115 | 181600 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20231115 | 181500 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20231115 | 181400 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20231115 | 181300 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20231115 | 181200 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20231115 | 181100 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20231115 | 181000 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20231115 | 180900 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20231115 | 180800 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20231115 | 180700 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 2262 |
| 93 | 20231115 | 180600 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20231115 | 180500 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20231115 | 180400 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20231115 | 180300 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20231115 | 180200 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20231115 | 180100 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20231115 | 180000 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20231115 | 175900 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20231115 | 175800 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20231115 | 175700 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20231115 | 175600 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20231115 | 175500 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20231115 | 175400 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20231115 | 175300 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20231115 | 175200 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20231115 | 175100 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20231115 | 175000 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20231115 | 174900 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20231115 | 174800 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20231115 | 174700 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20231115 | 174600 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20231115 | 174500 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20231115 | 174400 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20231115 | 174300 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20231115 | 174200 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20231115 | 174100 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20231115 | 174000 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20231115 | 173900 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20231115 | 173800 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20231115 | 173700 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 2262 |
| 123 | 20231115 | 173600 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20231115 | 173500 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20231115 | 173400 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20231115 | 173300 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20231115 | 173200 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20231115 | 173100 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20231115 | 173000 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20231115 | 172900 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20231115 | 172800 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20231115 | 172700 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20231115 | 172600 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20231115 | 172500 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20231115 | 172400 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20231115 | 172300 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20231115 | 172200 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20231115 | 172100 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20231115 | 172000 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20231115 | 171900 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20231115 | 171800 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20231115 | 171700 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20231115 | 171600 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20231115 | 171500 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20231115 | 171400 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20231115 | 171300 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20231115 | 171200 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20231115 | 171100 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20231115 | 171000 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20231115 | 170900 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20231115 | 170800 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20231115 | 170700 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 2262 |
| 153 | 20231115 | 170600 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20231115 | 170500 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20231115 | 170400 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20231115 | 170300 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20231115 | 170200 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20231115 | 170100 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20231115 | 170000 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20231115 | 165900 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20231115 | 165800 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20231115 | 165700 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20231115 | 165600 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20231115 | 165500 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20231115 | 165400 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20231115 | 165300 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20231115 | 165200 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20231115 | 165100 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20231115 | 165000 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20231115 | 164900 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20231115 | 164800 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20231115 | 164700 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20231115 | 164600 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20231115 | 164500 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20231115 | 164400 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20231115 | 164300 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20231115 | 164200 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20231115 | 164100 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20231115 | 164000 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20231115 | 163900 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20231115 | 163800 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20231115 | 163700 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 2262 |
| 183 | 20231115 | 163600 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20231115 | 163500 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20231115 | 163400 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20231115 | 163300 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20231115 | 163200 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20231115 | 163100 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20231115 | 163000 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20231115 | 162900 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20231115 | 162800 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20231115 | 162700 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20231115 | 162600 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20231115 | 162500 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20231115 | 162400 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20231115 | 162300 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20231115 | 162200 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20231115 | 162100 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20231115 | 162000 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20231115 | 161900 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20231115 | 161800 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20231115 | 161700 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20231115 | 161600 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20231115 | 161500 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20231115 | 161400 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20231115 | 161300 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20231115 | 161200 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20231115 | 161100 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20231115 | 161000 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20231115 | 160900 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20231115 | 160800 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20231115 | 160700 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 2262 |
| 213 | 20231115 | 160600 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20231115 | 160500 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20231115 | 160400 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20231115 | 160300 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20231115 | 160200 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20231115 | 160100 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20231115 | 160000 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20231115 | 155900 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20231115 | 155800 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20231115 | 155700 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20231115 | 155600 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20231115 | 155500 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20231115 | 155400 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20231115 | 155300 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20231115 | 155200 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20231115 | 155100 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20231115 | 155000 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20231115 | 154900 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20231115 | 154800 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20231115 | 154700 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20231115 | 154600 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20231115 | 154500 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20231115 | 154400 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20231115 | 154300 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20231115 | 154200 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20231115 | 154100 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20231115 | 154000 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20231115 | 153900 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20231115 | 153800 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20231115 | 153700 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 2262 |
| 243 | 20231115 | 153600 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20231115 | 153500 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20231115 | 153400 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20231115 | 153300 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20231115 | 153200 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20231115 | 153100 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20231115 | 153000 | 10752421700 | 62000 | 62000 | 62000 | 62000 | 2262 |
| 250 | 20231115 | 152900 | 10612177700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 251 | 20231115 | 152800 | 10612177700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 252 | 20231115 | 152700 | 10612177700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 253 | 20231115 | 152600 | 10612177700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 254 | 20231115 | 152500 | 10612177700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 255 | 20231115 | 152400 | 10612177700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 256 | 20231115 | 152300 | 10612177700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 257 | 20231115 | 152200 | 10612177700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 258 | 20231115 | 152100 | 10612177700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 259 | 20231115 | 152000 | 10612177700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 260 | 20231115 | 151900 | 10612177700 | 61900 | 61800 | 62000 | 61600 | 869 |
| 261 | 20231115 | 151800 | 10558470300 | 61800 | 61800 | 61800 | 61600 | 899 |
| 262 | 20231115 | 151700 | 10502970900 | 61800 | 61600 | 61800 | 61600 | 1746 |
| 263 | 20231115 | 151600 | 10395082500 | 61700 | 61800 | 61800 | 61600 | 166 |
| 264 | 20231115 | 151500 | 10384836000 | 61800 | 61800 | 61800 | 61700 | 157 |
| 265 | 20231115 | 151400 | 10375147900 | 61700 | 61700 | 61800 | 61700 | 106 |
| 266 | 20231115 | 151300 | 10368601300 | 61800 | 61800 | 61800 | 61800 | 157 |
| 267 | 20231115 | 151200 | 10358898700 | 61700 | 61800 | 61800 | 61700 | 46 |
| 268 | 20231115 | 151100 | 10356057600 | 61700 | 61800 | 61800 | 61700 | 121 |
| 269 | 20231115 | 151000 | 10348583000 | 61800 | 61700 | 61800 | 61700 | 46 |
| 270 | 20231115 | 150900 | 10345740800 | 61800 | 61700 | 61800 | 61700 | 15 |
| 271 | 20231115 | 150800 | 10344814200 | 61700 | 61800 | 61900 | 61700 | 347 |
| 272 | 20231115 | 150700 | 10323343200 | 61800 | 61700 | 61800 | 61700 | 199 |
| 273 | 20231115 | 150600 | 10311052400 | 61700 | 61500 | 61700 | 61500 | 102 |
| 274 | 20231115 | 150500 | 10304761600 | 61700 | 61500 | 61700 | 61500 | 135 |
| 275 | 20231115 | 150400 | 10296441400 | 61500 | 61500 | 61600 | 61500 | 144 |
| 276 | 20231115 | 150300 | 10287571800 | 61500 | 61600 | 61600 | 61500 | 91 |
| 277 | 20231115 | 150200 | 10281966700 | 61600 | 61500 | 61600 | 61500 | 120 |
| 278 | 20231115 | 150100 | 10274580700 | 61600 | 61500 | 61600 | 61500 | 103 |
| 279 | 20231115 | 150000 | 10268245000 | 61500 | 61600 | 61700 | 61500 | 673 |
| 280 | 20231115 | 145900 | 10226786100 | 61700 | 61700 | 61700 | 61600 | 131 |
| 281 | 20231115 | 145800 | 10218707400 | 61600 | 61700 | 61700 | 61600 | 126 |
| 282 | 20231115 | 145700 | 10210934600 | 61700 | 61700 | 61700 | 61600 | 230 |
| 283 | 20231115 | 145600 | 10196744700 | 61600 | 61600 | 61700 | 61500 | 187 |
| 284 | 20231115 | 145500 | 10185225000 | 61600 | 61600 | 61600 | 61500 | 143 |
| 285 | 20231115 | 145400 | 10176416700 | 61600 | 61500 | 61600 | 61500 | 877 |
| 286 | 20231115 | 145300 | 10122449200 | 61600 | 61600 | 61700 | 61600 | 96 |
| 287 | 20231115 | 145200 | 10116534800 | 61500 | 61900 | 61900 | 61500 | 389 |
| 288 | 20231115 | 145100 | 10092547500 | 61900 | 61900 | 61900 | 61800 | 121 |
| 289 | 20231115 | 145000 | 10085058200 | 61800 | 61700 | 61900 | 61700 | 464 |
| 290 | 20231115 | 144900 | 10056382100 | 61800 | 61600 | 61800 | 61500 | 759 |
| 291 | 20231115 | 144800 | 10009572900 | 61600 | 61600 | 61600 | 61500 | 77 |
| 292 | 20231115 | 144700 | 10004830200 | 61600 | 61600 | 61600 | 61500 | 90 |
| 293 | 20231115 | 144600 | 9999287700 | 61600 | 61500 | 61600 | 61400 | 117 |
| 294 | 20231115 | 144500 | 9992090600 | 61400 | 61600 | 61600 | 61400 | 477 |
| 295 | 20231115 | 144400 | 9962763800 | 61600 | 61600 | 61600 | 61500 | 453 |
| 296 | 20231115 | 144300 | 9934884200 | 61500 | 61600 | 61700 | 61500 | 648 |
| 297 | 20231115 | 144200 | 9894983600 | 61600 | 61500 | 61600 | 61500 | 152 |
| 298 | 20231115 | 144100 | 9885624000 | 61500 | 61500 | 61600 | 61500 | 423 |
| 299 | 20231115 | 144000 | 9859601900 | 61600 | 61600 | 61600 | 61500 | 253 |
| 300 | 20231115 | 143900 | 9844035100 | 61600 | 61600 | 61600 | 61500 | 595 |
| 301 | 20231115 | 143800 | 9807431700 | 61600 | 61500 | 61600 | 61500 | 175 |
| 302 | 20231115 | 143700 | 9796657200 | 61600 | 61800 | 61800 | 61600 | 327 |
| 303 | 20231115 | 143600 | 9776508700 | 61800 | 61700 | 61800 | 61600 | 962 |
| 304 | 20231115 | 143500 | 9717092600 | 61800 | 61700 | 61800 | 61600 | 127 |
| 305 | 20231115 | 143400 | 9709248300 | 61700 | 61600 | 61700 | 61600 | 392 |
| 306 | 20231115 | 143300 | 9685069600 | 61600 | 61600 | 61600 | 61500 | 190 |
| 307 | 20231115 | 143200 | 9673365900 | 61600 | 61600 | 61600 | 61500 | 74 |
| 308 | 20231115 | 143100 | 9668808000 | 61600 | 61600 | 61600 | 61500 | 189 |
| 309 | 20231115 | 143000 | 9657166500 | 61600 | 61500 | 61600 | 61500 | 632 |
| 310 | 20231115 | 142900 | 9618292400 | 61600 | 61600 | 61600 | 61500 | 146 |
| 311 | 20231115 | 142800 | 9609305600 | 61600 | 61600 | 61600 | 61500 | 227 |
| 312 | 20231115 | 142700 | 9595322900 | 61600 | 61600 | 61600 | 61500 | 51 |
| 313 | 20231115 | 142600 | 9592182100 | 61600 | 61600 | 61700 | 61600 | 171 |
| 314 | 20231115 | 142500 | 9581639300 | 61700 | 61700 | 61700 | 61600 | 192 |
| 315 | 20231115 | 142400 | 9569803000 | 61700 | 61700 | 61700 | 61600 | 85 |
| 316 | 20231115 | 142300 | 9564559600 | 61700 | 61600 | 61700 | 61500 | 468 |
| 317 | 20231115 | 142200 | 9535726300 | 61600 | 61600 | 61700 | 61500 | 249 |
| 318 | 20231115 | 142100 | 9520379500 | 61600 | 61700 | 61700 | 61600 | 205 |
| 319 | 20231115 | 142000 | 9507733200 | 61600 | 61600 | 61600 | 61600 | 431 |
| 320 | 20231115 | 141900 | 9481183600 | 61400 | 61600 | 61600 | 61400 | 691 |
| 321 | 20231115 | 141800 | 9438701800 | 61500 | 61500 | 61600 | 61400 | 125 |
| 322 | 20231115 | 141700 | 9431006900 | 61500 | 61500 | 61500 | 61500 | 444 |
| 323 | 20231115 | 141600 | 9403700900 | 61400 | 61500 | 61600 | 61400 | 622 |
| 324 | 20231115 | 141500 | 9365451900 | 61500 | 61500 | 61500 | 61300 | 1763 |
| 325 | 20231115 | 141400 | 9257087400 | 61500 | 61300 | 61500 | 61200 | 386 |
| 326 | 20231115 | 141300 | 9233399200 | 61200 | 61400 | 61400 | 61200 | 338 |
| 327 | 20231115 | 141200 | 9212704700 | 61300 | 61200 | 61500 | 61100 | 342 |
| 328 | 20231115 | 141100 | 9191743800 | 61200 | 61200 | 61200 | 61100 | 69 |
| 329 | 20231115 | 141000 | 9187526500 | 61100 | 61000 | 61100 | 61000 | 383 |
| 330 | 20231115 | 140900 | 9164145100 | 61000 | 60900 | 61000 | 60800 | 1085 |
| 331 | 20231115 | 140800 | 9098104100 | 60800 | 60800 | 60900 | 60600 | 545 |
| 332 | 20231115 | 140700 | 9064981800 | 60700 | 61000 | 61000 | 60700 | 837 |
| 333 | 20231115 | 140600 | 9014091800 | 61000 | 61000 | 61100 | 60900 | 652 |
| 334 | 20231115 | 140500 | 8974355000 | 61000 | 61100 | 61100 | 61000 | 631 |
| 335 | 20231115 | 140400 | 8935861600 | 61000 | 61000 | 61100 | 60900 | 869 |
| 336 | 20231115 | 140300 | 8882843800 | 61000 | 61200 | 61200 | 61000 | 853 |
| 337 | 20231115 | 140200 | 8830697400 | 61200 | 61400 | 61400 | 61100 | 415 |
| 338 | 20231115 | 140100 | 8805295200 | 61600 | 61300 | 61600 | 61300 | 394 |
| 339 | 20231115 | 140000 | 8781096100 | 61300 | 61400 | 61500 | 61200 | 215 |
| 340 | 20231115 | 135900 | 8767914200 | 61400 | 61400 | 61500 | 61400 | 49 |
| 341 | 20231115 | 135800 | 8764905500 | 61400 | 61500 | 61500 | 61400 | 261 |
| 342 | 20231115 | 135700 | 8748868700 | 61500 | 61400 | 61500 | 61400 | 82 |
| 343 | 20231115 | 135600 | 8743827500 | 61400 | 61400 | 61500 | 61300 | 28 |
| 344 | 20231115 | 135500 | 8742108300 | 61300 | 61300 | 61300 | 61300 | 122 |
| 345 | 20231115 | 135400 | 8734629700 | 61300 | 61300 | 61300 | 61200 | 196 |
| 346 | 20231115 | 135300 | 8722628800 | 61200 | 61300 | 61400 | 61200 | 347 |
| 347 | 20231115 | 135200 | 8701357900 | 61300 | 61300 | 61500 | 61300 | 27 |
| 348 | 20231115 | 135100 | 8699700800 | 61600 | 61500 | 61600 | 61200 | 343 |
| 349 | 20231115 | 135000 | 8678622600 | 61400 | 61400 | 61600 | 61300 | 250 |
| 350 | 20231115 | 134900 | 8663233700 | 61400 | 61400 | 61500 | 61300 | 474 |
| 351 | 20231115 | 134800 | 8634125500 | 61300 | 61400 | 61400 | 61300 | 324 |
| 352 | 20231115 | 134700 | 8614241100 | 61400 | 61200 | 61500 | 61200 | 348 |
| 353 | 20231115 | 134600 | 8592927400 | 61100 | 61200 | 61200 | 61100 | 77 |
| 354 | 20231115 | 134500 | 8588222600 | 61200 | 61200 | 61200 | 61100 | 746 |
| 355 | 20231115 | 134400 | 8542611000 | 61200 | 61400 | 61500 | 61200 | 965 |
| 356 | 20231115 | 134300 | 8483452400 | 61400 | 61400 | 61500 | 61300 | 301 |
| 357 | 20231115 | 134200 | 8464973000 | 61400 | 61300 | 61400 | 61300 | 49 |
| 358 | 20231115 | 134100 | 8461964900 | 61400 | 61400 | 61400 | 61300 | 72 |
| 359 | 20231115 | 134000 | 8457545700 | 61400 | 61400 | 61400 | 61300 | 175 |
| 360 | 20231115 | 133900 | 8446801300 | 61400 | 61400 | 61500 | 61300 | 339 |
| 361 | 20231115 | 133800 | 8425969000 | 61400 | 61400 | 61500 | 61400 | 461 |
| 362 | 20231115 | 133700 | 8397663500 | 61500 | 61300 | 61500 | 61300 | 298 |
| 363 | 20231115 | 133600 | 8379367400 | 61200 | 61300 | 61400 | 61200 | 463 |
| 364 | 20231115 | 133500 | 8350982800 | 61400 | 61400 | 61400 | 61300 | 140 |
| 365 | 20231115 | 133400 | 8342387300 | 61400 | 61100 | 61400 | 61100 | 394 |
| 366 | 20231115 | 133300 | 8318273400 | 61000 | 61200 | 61200 | 60900 | 1186 |
| 367 | 20231115 | 133200 | 8245938500 | 61100 | 61300 | 61300 | 61000 | 1233 |
| 368 | 20231115 | 133100 | 8170497000 | 61500 | 61400 | 61500 | 61300 | 234 |
| 369 | 20231115 | 133000 | 8156134500 | 61400 | 61600 | 61700 | 61400 | 70 |
| 370 | 20231115 | 132900 | 8151829800 | 61700 | 61700 | 61700 | 61300 | 1128 |
| 371 | 20231115 | 132800 | 8082544900 | 61700 | 61600 | 61700 | 61500 | 423 |
| 372 | 20231115 | 132700 | 8056482800 | 61600 | 61600 | 61600 | 61400 | 514 |
| 373 | 20231115 | 132600 | 8024866300 | 61600 | 61500 | 61600 | 61500 | 81 |
| 374 | 20231115 | 132500 | 8019877800 | 61500 | 61600 | 61600 | 61500 | 139 |
| 375 | 20231115 | 132400 | 8011315900 | 61600 | 61600 | 61600 | 61500 | 139 |
| 376 | 20231115 | 132300 | 8002766700 | 61600 | 61600 | 61600 | 61400 | 1070 |
| 377 | 20231115 | 132200 | 7937014600 | 61600 | 61500 | 61600 | 61500 | 66 |
| 378 | 20231115 | 132100 | 7932950900 | 61600 | 61700 | 61700 | 61600 | 151 |
| 379 | 20231115 | 132000 | 7923647500 | 61600 | 61800 | 61800 | 61600 | 271 |
| 380 | 20231115 | 131900 | 7906937400 | 61700 | 61700 | 61800 | 61600 | 111 |
| 381 | 20231115 | 131800 | 7900083900 | 61800 | 61600 | 61800 | 61600 | 28 |
| 382 | 20231115 | 131700 | 7898357300 | 61800 | 61800 | 61800 | 61400 | 1745 |
| 383 | 20231115 | 131600 | 7791069300 | 61700 | 61500 | 61700 | 61500 | 537 |
| 384 | 20231115 | 131500 | 7757993900 | 61500 | 61600 | 61600 | 61500 | 580 |
| 385 | 20231115 | 131400 | 7722318400 | 61600 | 61600 | 61600 | 61500 | 14 |
| 386 | 20231115 | 131300 | 7721456100 | 61600 | 61600 | 61700 | 61500 | 227 |
| 387 | 20231115 | 131200 | 7707472800 | 61600 | 61500 | 61600 | 61400 | 1021 |
| 388 | 20231115 | 131100 | 7644696200 | 61500 | 61700 | 61700 | 61300 | 1746 |
| 389 | 20231115 | 131000 | 7537348200 | 61700 | 61800 | 61800 | 61600 | 2584 |
| 390 | 20231115 | 130900 | 7378139000 | 61700 | 61900 | 61900 | 61700 | 1372 |
| 391 | 20231115 | 130800 | 7293462100 | 61800 | 61900 | 62000 | 61800 | 1205 |
| 392 | 20231115 | 130700 | 7218922500 | 62000 | 62500 | 62500 | 61900 | 2002 |
| 393 | 20231115 | 130600 | 7094778200 | 62000 | 62100 | 62600 | 62000 | 1287 |
| 394 | 20231115 | 130500 | 7014779900 | 62100 | 62200 | 62200 | 62000 | 206 |
| 395 | 20231115 | 130400 | 7001980400 | 62000 | 62200 | 62200 | 62000 | 770 |
| 396 | 20231115 | 130300 | 6954164400 | 62200 | 62300 | 62400 | 62200 | 1336 |
| 397 | 20231115 | 130200 | 6871042400 | 62300 | 62400 | 62400 | 62300 | 792 |
| 398 | 20231115 | 130100 | 6821670400 | 62400 | 62400 | 62500 | 62300 | 200 |
| 399 | 20231115 | 130000 | 6809190300 | 62300 | 62500 | 62500 | 62300 | 837 |
| 400 | 20231115 | 125900 | 6756956000 | 62500 | 62600 | 62700 | 62400 | 758 |
| 401 | 20231115 | 125800 | 6709574900 | 62600 | 62500 | 62700 | 62500 | 44 |
| 402 | 20231115 | 125700 | 6706820400 | 62600 | 62600 | 62700 | 62500 | 146 |
| 403 | 20231115 | 125600 | 6697686300 | 62600 | 62600 | 62600 | 62500 | 204 |
| 404 | 20231115 | 125500 | 6684932700 | 62600 | 62600 | 62700 | 62600 | 318 |
| 405 | 20231115 | 125400 | 6665024700 | 62600 | 62600 | 62600 | 62600 | 47 |
| 406 | 20231115 | 125300 | 6662082500 | 62600 | 62700 | 62700 | 62600 | 162 |
| 407 | 20231115 | 125200 | 6651940900 | 62600 | 62700 | 62700 | 62600 | 172 |
| 408 | 20231115 | 125100 | 6641165600 | 62700 | 62700 | 62700 | 62600 | 61 |
| 409 | 20231115 | 125000 | 6637341400 | 62700 | 62700 | 62700 | 62600 | 120 |
| 410 | 20231115 | 124900 | 6629826800 | 62700 | 62700 | 62700 | 62700 | 5 |
| 411 | 20231115 | 124800 | 6629513300 | 62600 | 62700 | 62700 | 62600 | 102 |
| 412 | 20231115 | 124700 | 6623118200 | 62700 | 62600 | 62700 | 62600 | 76 |
| 413 | 20231115 | 124600 | 6618359100 | 62600 | 62600 | 62600 | 62500 | 546 |
| 414 | 20231115 | 124500 | 6584179800 | 62700 | 62900 | 62900 | 62700 | 162 |
| 415 | 20231115 | 124400 | 6574014200 | 62800 | 62800 | 62900 | 62800 | 341 |
| 416 | 20231115 | 124300 | 6552570400 | 62800 | 62800 | 62800 | 62800 | 8 |
| 417 | 20231115 | 124200 | 6552068000 | 62700 | 62900 | 62900 | 62700 | 421 |
| 418 | 20231115 | 124100 | 6525623700 | 62800 | 62700 | 62800 | 62700 | 112 |
| 419 | 20231115 | 124000 | 6518592100 | 62800 | 62800 | 62800 | 62700 | 350 |
| 420 | 20231115 | 123900 | 6496613500 | 62800 | 62600 | 62800 | 62600 | 284 |
| 421 | 20231115 | 123800 | 6478781900 | 62500 | 62700 | 62700 | 62500 | 616 |
| 422 | 20231115 | 123700 | 6440275800 | 62700 | 62700 | 62800 | 62500 | 49 |
| 423 | 20231115 | 123600 | 6437208700 | 62500 | 62700 | 62800 | 62500 | 82 |
| 424 | 20231115 | 123500 | 6432069700 | 62700 | 62600 | 62700 | 62500 | 536 |
| 425 | 20231115 | 123400 | 6398483400 | 62600 | 62600 | 62600 | 62600 | 18 |
| 426 | 20231115 | 123300 | 6397356600 | 62600 | 62500 | 62600 | 62500 | 309 |
| 427 | 20231115 | 123200 | 6378040500 | 62500 | 62500 | 62500 | 62300 | 193 |
| 428 | 20231115 | 123100 | 6365994300 | 62500 | 62500 | 62500 | 62400 | 525 |
| 429 | 20231115 | 123000 | 6333232300 | 62500 | 62500 | 62500 | 62400 | 42 |
| 430 | 20231115 | 122900 | 6330608400 | 62400 | 62500 | 62500 | 62400 | 88 |
| 431 | 20231115 | 122800 | 6325110500 | 62500 | 62600 | 62600 | 62500 | 140 |
| 432 | 20231115 | 122700 | 6316359500 | 62600 | 62800 | 62800 | 62600 | 77 |
| 433 | 20231115 | 122600 | 6311535100 | 62800 | 62500 | 62800 | 62500 | 69 |
| 434 | 20231115 | 122500 | 6307207600 | 62600 | 62600 | 62600 | 62500 | 82 |
| 435 | 20231115 | 122400 | 6302082200 | 62500 | 62500 | 62500 | 62500 | 456 |
| 436 | 20231115 | 122300 | 6273582200 | 62500 | 62600 | 62800 | 62500 | 117 |
| 437 | 20231115 | 122200 | 6266262100 | 62700 | 62500 | 62800 | 62500 | 283 |
| 438 | 20231115 | 122100 | 6248537800 | 62400 | 62500 | 62500 | 62400 | 203 |
| 439 | 20231115 | 122000 | 6235852300 | 62500 | 62500 | 62500 | 62400 | 221 |
| 440 | 20231115 | 121900 | 6222049700 | 62400 | 62500 | 62500 | 62400 | 248 |
| 441 | 20231115 | 121800 | 6206568300 | 62500 | 62500 | 62500 | 62500 | 1 |
| 442 | 20231115 | 121700 | 6206505800 | 62500 | 62500 | 62500 | 62500 | 91 |
| 443 | 20231115 | 121600 | 6200818300 | 62500 | 62600 | 62600 | 62500 | 341 |
| 444 | 20231115 | 121500 | 6179502900 | 62700 | 62600 | 62700 | 62600 | 6 |
| 445 | 20231115 | 121400 | 6179127200 | 62700 | 62600 | 62700 | 62600 | 27 |
| 446 | 20231115 | 121300 | 6177434400 | 62600 | 62500 | 62600 | 62500 | 74 |
| 447 | 20231115 | 121200 | 6172807500 | 62500 | 62500 | 62500 | 62500 | 78 |
| 448 | 20231115 | 121100 | 6167932500 | 62600 | 62500 | 62700 | 62400 | 425 |
| 449 | 20231115 | 121000 | 6141369500 | 62500 | 62400 | 62500 | 62400 | 388 |
| 450 | 20231115 | 120900 | 6117158000 | 62400 | 62400 | 62400 | 62400 | 9 |
| 451 | 20231115 | 120800 | 6116596400 | 62400 | 62500 | 62500 | 62400 | 229 |
| 452 | 20231115 | 120700 | 6102299200 | 62500 | 62500 | 62500 | 62400 | 66 |
| 453 | 20231115 | 120600 | 6098176200 | 62500 | 62400 | 62500 | 62400 | 8 |
| 454 | 20231115 | 120500 | 6097676300 | 62300 | 62300 | 62300 | 62300 | 47 |
| 455 | 20231115 | 120400 | 6094748200 | 62300 | 62300 | 62400 | 62200 | 404 |
| 456 | 20231115 | 120300 | 6069585900 | 62300 | 62300 | 62300 | 62300 | 88 |
| 457 | 20231115 | 120200 | 6064103500 | 62300 | 62300 | 62300 | 62300 | 77 |
| 458 | 20231115 | 120100 | 6059306400 | 62300 | 62400 | 62400 | 62300 | 221 |
| 459 | 20231115 | 120000 | 6045537800 | 62400 | 62400 | 62500 | 62400 | 362 |
| 460 | 20231115 | 115900 | 6022928600 | 62400 | 62300 | 62400 | 62300 | 30 |
| 461 | 20231115 | 115800 | 6021059500 | 62300 | 62300 | 62300 | 62200 | 99 |
| 462 | 20231115 | 115700 | 6014893800 | 62300 | 62300 | 62300 | 62300 | 62 |
| 463 | 20231115 | 115600 | 6011031200 | 62300 | 62400 | 62400 | 62300 | 52 |
| 464 | 20231115 | 115500 | 6007791400 | 62400 | 62400 | 62400 | 62400 | 47 |
| 465 | 20231115 | 115400 | 6004858600 | 62200 | 62300 | 62400 | 62200 | 920 |
| 466 | 20231115 | 115300 | 5947555000 | 62400 | 62700 | 62700 | 62400 | 332 |
| 467 | 20231115 | 115200 | 5926819700 | 62600 | 62600 | 62700 | 62500 | 154 |
| 468 | 20231115 | 115100 | 5917184800 | 62600 | 62700 | 62700 | 62600 | 178 |
| 469 | 20231115 | 115000 | 5906038200 | 62700 | 62600 | 62700 | 62500 | 31 |
| 470 | 20231115 | 114900 | 5904097400 | 62800 | 62500 | 62800 | 62500 | 984 |
| 471 | 20231115 | 114800 | 5842461900 | 62600 | 62500 | 62600 | 62500 | 242 |
| 472 | 20231115 | 114700 | 5827333200 | 62500 | 62500 | 62500 | 62500 | 120 |
| 473 | 20231115 | 114600 | 5819833200 | 62500 | 62600 | 62600 | 62500 | 576 |
| 474 | 20231115 | 114500 | 5783829300 | 62600 | 62500 | 62600 | 62500 | 251 |
| 475 | 20231115 | 114400 | 5768141700 | 62400 | 62400 | 62500 | 62400 | 540 |
| 476 | 20231115 | 114300 | 5734445600 | 62300 | 62400 | 62400 | 62300 | 118 |
| 477 | 20231115 | 114200 | 5727091200 | 62400 | 62300 | 62400 | 62300 | 79 |
| 478 | 20231115 | 114100 | 5722163700 | 62300 | 62400 | 62400 | 62300 | 200 |
| 479 | 20231115 | 114000 | 5709697600 | 62400 | 62400 | 62400 | 62300 | 105 |
| 480 | 20231115 | 113900 | 5703151100 | 62400 | 62500 | 62500 | 62400 | 105 |
| 481 | 20231115 | 113800 | 5696598700 | 62400 | 62400 | 62500 | 62400 | 387 |
| 482 | 20231115 | 113700 | 5672420300 | 62400 | 62500 | 62500 | 62400 | 159 |
| 483 | 20231115 | 113600 | 5662492400 | 62500 | 62500 | 62500 | 62400 | 135 |
| 484 | 20231115 | 113500 | 5654066900 | 62500 | 62400 | 62500 | 62400 | 152 |
| 485 | 20231115 | 113400 | 5644582000 | 62400 | 62400 | 62400 | 62400 | 174 |
| 486 | 20231115 | 113300 | 5633724400 | 62500 | 62500 | 62500 | 62500 | 128 |
| 487 | 20231115 | 113200 | 5625724400 | 62500 | 62500 | 62500 | 62400 | 165 |
| 488 | 20231115 | 113100 | 5615423400 | 62400 | 62700 | 62700 | 62400 | 787 |
| 489 | 20231115 | 113000 | 5566224800 | 62800 | 62700 | 62800 | 62700 | 39 |
| 490 | 20231115 | 112900 | 5563777000 | 62800 | 62900 | 63100 | 62700 | 91 |
| 491 | 20231115 | 112800 | 5558044000 | 62800 | 63000 | 63000 | 62800 | 123 |
| 492 | 20231115 | 112700 | 5550298000 | 63000 | 62600 | 63000 | 62600 | 1348 |
| 493 | 20231115 | 112600 | 5465467900 | 62600 | 62600 | 62700 | 62500 | 438 |
| 494 | 20231115 | 112500 | 5438064500 | 62700 | 62700 | 62700 | 62600 | 49 |
| 495 | 20231115 | 112400 | 5434992300 | 62700 | 63000 | 63000 | 62600 | 398 |
| 496 | 20231115 | 112300 | 5410038400 | 63000 | 63000 | 63000 | 62900 | 152 |
| 497 | 20231115 | 112200 | 5400471500 | 63000 | 63000 | 63000 | 63000 | 3 |
| 498 | 20231115 | 112100 | 5400282500 | 63000 | 63000 | 63100 | 63000 | 97 |
| 499 | 20231115 | 112000 | 5394171100 | 63000 | 63000 | 63000 | 62900 | 54 |
| 500 | 20231115 | 111900 | 5390770700 | 63000 | 63000 | 63000 | 62900 | 112 |
| 501 | 20231115 | 111800 | 5383723000 | 62900 | 63200 | 63200 | 62900 | 167 |
| 502 | 20231115 | 111700 | 5373206000 | 63200 | 63100 | 63200 | 63100 | 59 |
| 503 | 20231115 | 111600 | 5369482000 | 63100 | 62900 | 63200 | 62900 | 361 |
| 504 | 20231115 | 111500 | 5346704500 | 62900 | 63000 | 63000 | 62900 | 40 |
| 505 | 20231115 | 111400 | 5344185600 | 63000 | 63000 | 63100 | 63000 | 40 |
| 506 | 20231115 | 111300 | 5341665100 | 63000 | 63100 | 63100 | 63000 | 98 |
| 507 | 20231115 | 111200 | 5335490800 | 63100 | 63200 | 63200 | 63000 | 71 |
| 508 | 20231115 | 111100 | 5331011800 | 63200 | 63200 | 63200 | 63100 | 20 |
| 509 | 20231115 | 111000 | 5329749300 | 63100 | 63100 | 63200 | 63100 | 48 |
| 510 | 20231115 | 110900 | 5326717400 | 63200 | 63200 | 63200 | 63200 | 130 |
| 511 | 20231115 | 110800 | 5318501400 | 63200 | 63000 | 63200 | 63000 | 59 |
| 512 | 20231115 | 110700 | 5314778300 | 63000 | 63200 | 63200 | 63000 | 73 |
| 513 | 20231115 | 110600 | 5310165600 | 63200 | 63100 | 63200 | 63100 | 104 |
| 514 | 20231115 | 110500 | 5303601900 | 63100 | 62900 | 63100 | 62900 | 424 |
| 515 | 20231115 | 110400 | 5276882400 | 62900 | 62900 | 62900 | 62900 | 46 |
| 516 | 20231115 | 110300 | 5273989000 | 62900 | 63000 | 63000 | 62900 | 54 |
| 517 | 20231115 | 110200 | 5270592000 | 63000 | 63100 | 63100 | 62900 | 90 |
| 518 | 20231115 | 110100 | 5264917200 | 63100 | 63000 | 63100 | 63000 | 76 |
| 519 | 20231115 | 110000 | 5260124600 | 62900 | 63000 | 63000 | 62900 | 75 |
| 520 | 20231115 | 105900 | 5255403100 | 63000 | 62900 | 63000 | 62900 | 235 |
| 521 | 20231115 | 105800 | 5240620100 | 62900 | 62900 | 62900 | 62800 | 238 |
| 522 | 20231115 | 105700 | 5225670800 | 62900 | 63000 | 63000 | 62900 | 366 |
| 523 | 20231115 | 105600 | 5202639500 | 63000 | 63100 | 63100 | 62900 | 49 |
| 524 | 20231115 | 105500 | 5199551000 | 63100 | 63200 | 63200 | 62900 | 335 |
| 525 | 20231115 | 105400 | 5178466000 | 63400 | 63100 | 63400 | 63100 | 349 |
| 526 | 20231115 | 105300 | 5156403900 | 63100 | 63100 | 63200 | 63000 | 330 |
| 527 | 20231115 | 105200 | 5135596200 | 62900 | 63400 | 63400 | 62900 | 1545 |
| 528 | 20231115 | 105100 | 5038147400 | 63400 | 63400 | 63400 | 63200 | 230 |
| 529 | 20231115 | 105000 | 5023604300 | 63400 | 63500 | 63500 | 63200 | 170 |
| 530 | 20231115 | 104900 | 5012845000 | 63300 | 63500 | 63500 | 63300 | 1004 |
| 531 | 20231115 | 104800 | 4949222300 | 63500 | 63500 | 63500 | 63400 | 105 |
| 532 | 20231115 | 104700 | 4942557000 | 63500 | 63500 | 63500 | 63400 | 98 |
| 533 | 20231115 | 104600 | 4936334300 | 63500 | 63500 | 63500 | 63400 | 189 |
| 534 | 20231115 | 104500 | 4924333000 | 63500 | 63400 | 63500 | 63400 | 148 |
| 535 | 20231115 | 104400 | 4914941600 | 63400 | 63500 | 63600 | 63400 | 601 |
| 536 | 20231115 | 104300 | 4876775600 | 63500 | 63500 | 63500 | 63500 | 495 |
| 537 | 20231115 | 104200 | 4845343100 | 63500 | 63500 | 63500 | 63400 | 243 |
| 538 | 20231115 | 104100 | 4829913600 | 63500 | 63400 | 63500 | 63300 | 531 |
| 539 | 20231115 | 104000 | 4796251100 | 63400 | 63300 | 63400 | 63300 | 72 |
| 540 | 20231115 | 103900 | 4791686400 | 63300 | 63400 | 63400 | 63300 | 351 |
| 541 | 20231115 | 103800 | 4769460900 | 63400 | 63400 | 63400 | 63300 | 94 |
| 542 | 20231115 | 103700 | 4763503000 | 63400 | 63400 | 63400 | 63300 | 335 |
| 543 | 20231115 | 103600 | 4742292000 | 63400 | 63400 | 63500 | 63300 | 43 |
| 544 | 20231115 | 103500 | 4739565900 | 63500 | 63400 | 63500 | 63400 | 1068 |
| 545 | 20231115 | 103400 | 4671761000 | 63400 | 63500 | 63500 | 63400 | 258 |
| 546 | 20231115 | 103300 | 4655379500 | 63500 | 63400 | 63500 | 63400 | 769 |
| 547 | 20231115 | 103200 | 4606623300 | 63400 | 63300 | 63400 | 63300 | 564 |
| 548 | 20231115 | 103100 | 4570883700 | 63300 | 63200 | 63300 | 63200 | 1130 |
| 549 | 20231115 | 103000 | 4499378200 | 63200 | 63300 | 63300 | 63200 | 421 |
| 550 | 20231115 | 102900 | 4472770700 | 63300 | 63200 | 63300 | 63200 | 158 |
| 551 | 20231115 | 102800 | 4462777600 | 63300 | 63300 | 63300 | 63200 | 750 |
| 552 | 20231115 | 102700 | 4415312900 | 63300 | 63200 | 63300 | 63100 | 506 |
| 553 | 20231115 | 102600 | 4383334400 | 63200 | 63200 | 63200 | 63200 | 280 |
| 554 | 20231115 | 102500 | 4365638400 | 63200 | 63200 | 63200 | 63200 | 59 |
| 555 | 20231115 | 102400 | 4361909600 | 63200 | 63100 | 63200 | 63100 | 551 |
| 556 | 20231115 | 102300 | 4327096600 | 63200 | 63000 | 63200 | 63000 | 174 |
| 557 | 20231115 | 102200 | 4316126500 | 63000 | 63100 | 63200 | 63000 | 116 |
| 558 | 20231115 | 102100 | 4308798800 | 63200 | 62900 | 63200 | 62900 | 550 |
| 559 | 20231115 | 102000 | 4274133900 | 63000 | 62900 | 63100 | 62900 | 755 |
| 560 | 20231115 | 101900 | 4226564700 | 63200 | 63000 | 63200 | 62800 | 106 |
| 561 | 20231115 | 101800 | 4219891900 | 63000 | 62900 | 63200 | 62900 | 240 |
| 562 | 20231115 | 101700 | 4204776800 | 62900 | 63200 | 63200 | 62900 | 146 |
| 563 | 20231115 | 101600 | 4195572800 | 63300 | 63300 | 63300 | 63100 | 339 |
| 564 | 20231115 | 101500 | 4174160700 | 63300 | 63300 | 63300 | 63200 | 42 |
| 565 | 20231115 | 101400 | 4171502200 | 63300 | 63100 | 63300 | 63100 | 81 |
| 566 | 20231115 | 101300 | 4166376300 | 63100 | 63000 | 63300 | 63000 | 419 |
| 567 | 20231115 | 101200 | 4139863300 | 63300 | 63200 | 63300 | 63000 | 356 |
| 568 | 20231115 | 101100 | 4117388300 | 63200 | 63200 | 63300 | 63100 | 242 |
| 569 | 20231115 | 101000 | 4102085800 | 63100 | 63200 | 63300 | 63100 | 660 |
| 570 | 20231115 | 100900 | 4060328400 | 63200 | 63200 | 63200 | 63100 | 249 |
| 571 | 20231115 | 100800 | 4044601500 | 63200 | 63200 | 63300 | 63100 | 184 |
| 572 | 20231115 | 100700 | 4032972700 | 63300 | 63300 | 63300 | 63200 | 274 |
| 573 | 20231115 | 100600 | 4015651600 | 63300 | 63300 | 63300 | 63100 | 923 |
| 574 | 20231115 | 100500 | 3957278300 | 63300 | 63000 | 63300 | 63000 | 1645 |
| 575 | 20231115 | 100400 | 3853439300 | 63000 | 63000 | 63000 | 62900 | 2024 |
| 576 | 20231115 | 100300 | 3725931100 | 63000 | 62900 | 63000 | 62900 | 256 |
| 577 | 20231115 | 100200 | 3709828200 | 62900 | 62800 | 62900 | 62800 | 261 |
| 578 | 20231115 | 100100 | 3693413700 | 62900 | 62800 | 63000 | 62800 | 3008 |
| 579 | 20231115 | 100000 | 3504237800 | 62700 | 62700 | 62800 | 62700 | 358 |
| 580 | 20231115 | 095900 | 3481788200 | 62700 | 62500 | 62700 | 62500 | 710 |
| 581 | 20231115 | 095800 | 3437325300 | 62500 | 62400 | 62600 | 62400 | 467 |
| 582 | 20231115 | 095700 | 3408133300 | 62400 | 62400 | 62500 | 62400 | 235 |
| 583 | 20231115 | 095600 | 3393468000 | 62400 | 62500 | 62500 | 62400 | 71 |
| 584 | 20231115 | 095500 | 3389032600 | 62500 | 62500 | 62500 | 62400 | 51 |
| 585 | 20231115 | 095400 | 3385845200 | 62500 | 62600 | 62600 | 62500 | 845 |
| 586 | 20231115 | 095300 | 3333022200 | 62600 | 62400 | 62600 | 62400 | 894 |
| 587 | 20231115 | 095200 | 3277203500 | 62300 | 62500 | 62500 | 62300 | 41 |
| 588 | 20231115 | 095100 | 3274646100 | 62500 | 62500 | 62600 | 62200 | 113 |
| 589 | 20231115 | 095000 | 3267595300 | 62500 | 62700 | 62700 | 62300 | 404 |
| 590 | 20231115 | 094900 | 3242328000 | 62700 | 62600 | 62700 | 62600 | 29 |
| 591 | 20231115 | 094800 | 3240510400 | 62700 | 62600 | 62800 | 62600 | 438 |
| 592 | 20231115 | 094700 | 3213015400 | 62600 | 62600 | 62700 | 62500 | 391 |
| 593 | 20231115 | 094600 | 3188528000 | 62500 | 62600 | 62600 | 62500 | 303 |
| 594 | 20231115 | 094500 | 3169586000 | 62600 | 62700 | 62800 | 62600 | 825 |
| 595 | 20231115 | 094400 | 3117876800 | 62800 | 62900 | 62900 | 62800 | 363 |
| 596 | 20231115 | 094300 | 3095077100 | 62900 | 62800 | 62900 | 62800 | 184 |
| 597 | 20231115 | 094200 | 3083516800 | 62800 | 62800 | 62900 | 62800 | 162 |
| 598 | 20231115 | 094100 | 3073341200 | 62800 | 62800 | 62900 | 62800 | 324 |
| 599 | 20231115 | 094000 | 3052993500 | 62800 | 62600 | 62900 | 62600 | 753 |
| 600 | 20231115 | 093900 | 3005716700 | 62700 | 62800 | 62800 | 62700 | 138 |
| 601 | 20231115 | 093800 | 2997053100 | 62800 | 62700 | 62800 | 62700 | 185 |
| 602 | 20231115 | 093700 | 2985447000 | 62700 | 62700 | 62800 | 62700 | 641 |
| 603 | 20231115 | 093600 | 2945223200 | 62800 | 62700 | 62800 | 62700 | 406 |
| 604 | 20231115 | 093500 | 2919763300 | 62600 | 62600 | 62800 | 62600 | 5036 |
| 605 | 20231115 | 093400 | 2604419000 | 62600 | 62500 | 62600 | 62400 | 123 |
| 606 | 20231115 | 093300 | 2596727700 | 62600 | 62500 | 62600 | 62500 | 269 |
| 607 | 20231115 | 093200 | 2579893500 | 62500 | 62400 | 62500 | 62300 | 1218 |
| 608 | 20231115 | 093100 | 2503793300 | 62400 | 62200 | 62400 | 62100 | 648 |
| 609 | 20231115 | 093000 | 2463463600 | 62200 | 62100 | 62200 | 62000 | 398 |
| 610 | 20231115 | 092900 | 2438753800 | 62000 | 62100 | 62200 | 62000 | 776 |
| 611 | 20231115 | 092800 | 2390590300 | 62200 | 62500 | 62500 | 62100 | 676 |
| 612 | 20231115 | 092700 | 2348510300 | 62500 | 62600 | 62600 | 62500 | 148 |
| 613 | 20231115 | 092600 | 2339253700 | 62600 | 62300 | 62700 | 62300 | 423 |
| 614 | 20231115 | 092500 | 2312788400 | 62300 | 62500 | 62600 | 62300 | 373 |
| 615 | 20231115 | 092400 | 2289501800 | 62500 | 62500 | 62500 | 62400 | 389 |
| 616 | 20231115 | 092300 | 2265194600 | 62500 | 62700 | 62700 | 62400 | 743 |
| 617 | 20231115 | 092200 | 2218737400 | 62700 | 62800 | 62800 | 62600 | 612 |
| 618 | 20231115 | 092100 | 2180342900 | 62800 | 62900 | 62900 | 62800 | 571 |
| 619 | 20231115 | 092000 | 2144430500 | 62900 | 62800 | 63000 | 62800 | 775 |
| 620 | 20231115 | 091900 | 2095641700 | 62800 | 63000 | 63000 | 62700 | 980 |
| 621 | 20231115 | 091800 | 2033988700 | 62900 | 63000 | 63000 | 62800 | 1758 |
| 622 | 20231115 | 091700 | 1923293500 | 63000 | 62400 | 63000 | 62300 | 2477 |
| 623 | 20231115 | 091600 | 1767718300 | 62400 | 62500 | 62500 | 62300 | 582 |
| 624 | 20231115 | 091500 | 1731417200 | 62500 | 62600 | 62800 | 62400 | 1356 |
| 625 | 20231115 | 091400 | 1646577200 | 62700 | 62600 | 62700 | 62500 | 339 |
| 626 | 20231115 | 091300 | 1625367400 | 62500 | 62500 | 62900 | 62300 | 475 |
| 627 | 20231115 | 091200 | 1595670400 | 62600 | 62700 | 62900 | 62500 | 852 |
| 628 | 20231115 | 091100 | 1542253000 | 62700 | 62600 | 62900 | 62600 | 3762 |
| 629 | 20231115 | 091000 | 1305896200 | 62400 | 62200 | 62500 | 62100 | 2244 |
| 630 | 20231115 | 090900 | 1166062500 | 62100 | 62100 | 62300 | 62100 | 739 |
| 631 | 20231115 | 090800 | 1120124000 | 62100 | 61600 | 62100 | 61600 | 841 |
| 632 | 20231115 | 090700 | 1068024300 | 61600 | 61700 | 61800 | 61500 | 699 |
| 633 | 20231115 | 090600 | 1024994100 | 61700 | 62000 | 62000 | 61600 | 503 |
| 634 | 20231115 | 090500 | 993871800 | 62000 | 61500 | 62000 | 61500 | 1467 |
| 635 | 20231115 | 090400 | 903141700 | 61500 | 61900 | 62000 | 61500 | 841 |
| 636 | 20231115 | 090300 | 851253900 | 61900 | 61700 | 62100 | 61600 | 4195 |
| 637 | 20231115 | 090200 | 591881300 | 61600 | 61800 | 61900 | 61500 | 972 |
| 638 | 20231115 | 090100 | 531894700 | 61900 | 61400 | 62000 | 61200 | 3048 |
| 639 | 20231115 | 090000 | 344378900 | 61500 | 61500 | 61700 | 61400 | 5513 |