34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 193500 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 21821 |
| 3 | 20241212 | 193400 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20241212 | 193300 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20241212 | 193200 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20241212 | 193100 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20241212 | 193000 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20241212 | 192900 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20241212 | 192800 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20241212 | 192700 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20241212 | 192600 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20241212 | 192500 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20241212 | 192400 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20241212 | 192300 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20241212 | 192200 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20241212 | 192100 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20241212 | 192000 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20241212 | 191900 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20241212 | 191800 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20241212 | 191700 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20241212 | 191600 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20241212 | 191500 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20241212 | 191400 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20241212 | 191300 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20241212 | 191200 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20241212 | 191100 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20241212 | 191000 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20241212 | 190900 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20241212 | 190800 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20241212 | 190700 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20241212 | 190600 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20241212 | 190500 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 21821 |
| 33 | 20241212 | 190400 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20241212 | 190300 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20241212 | 190200 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20241212 | 190100 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20241212 | 190000 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20241212 | 185900 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20241212 | 185800 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20241212 | 185700 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20241212 | 185600 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20241212 | 185500 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20241212 | 185400 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20241212 | 185300 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20241212 | 185200 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20241212 | 185100 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20241212 | 185000 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20241212 | 184900 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20241212 | 184800 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20241212 | 184700 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20241212 | 184600 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20241212 | 184500 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20241212 | 184400 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20241212 | 184300 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20241212 | 184200 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20241212 | 184100 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20241212 | 184000 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20241212 | 183900 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20241212 | 183800 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20241212 | 183700 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20241212 | 183600 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20241212 | 183500 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 21821 |
| 63 | 20241212 | 183400 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20241212 | 183300 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20241212 | 183200 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20241212 | 183100 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20241212 | 183000 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20241212 | 182900 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20241212 | 182800 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20241212 | 182700 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20241212 | 182600 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20241212 | 182500 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20241212 | 182400 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20241212 | 182300 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20241212 | 182200 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20241212 | 182100 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20241212 | 182000 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20241212 | 181900 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20241212 | 181800 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20241212 | 181700 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20241212 | 181600 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20241212 | 181500 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20241212 | 181400 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20241212 | 181300 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20241212 | 181200 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20241212 | 181100 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20241212 | 181000 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20241212 | 180900 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20241212 | 180800 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20241212 | 180700 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20241212 | 180600 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20241212 | 180500 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 21821 |
| 93 | 20241212 | 180400 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20241212 | 180300 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20241212 | 180200 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20241212 | 180100 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20241212 | 180000 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20241212 | 175900 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20241212 | 175800 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20241212 | 175700 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20241212 | 175600 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20241212 | 175500 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20241212 | 175400 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20241212 | 175300 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20241212 | 175200 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20241212 | 175100 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20241212 | 175000 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20241212 | 174900 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20241212 | 174800 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20241212 | 174700 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20241212 | 174600 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20241212 | 174500 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20241212 | 174400 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20241212 | 174300 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20241212 | 174200 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20241212 | 174100 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20241212 | 174000 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20241212 | 173900 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20241212 | 173800 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20241212 | 173700 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20241212 | 173600 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20241212 | 173500 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 21821 |
| 123 | 20241212 | 173400 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20241212 | 173300 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20241212 | 173200 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20241212 | 173100 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20241212 | 173000 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20241212 | 172900 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20241212 | 172800 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20241212 | 172700 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20241212 | 172600 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20241212 | 172500 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20241212 | 172400 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20241212 | 172300 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20241212 | 172200 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20241212 | 172100 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20241212 | 172000 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20241212 | 171900 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20241212 | 171800 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20241212 | 171700 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20241212 | 171600 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20241212 | 171500 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20241212 | 171400 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20241212 | 171300 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20241212 | 171200 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20241212 | 171100 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20241212 | 171000 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20241212 | 170900 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20241212 | 170800 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20241212 | 170700 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20241212 | 170600 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20241212 | 170500 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 21821 |
| 153 | 20241212 | 170400 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20241212 | 170300 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20241212 | 170200 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20241212 | 170100 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20241212 | 170000 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20241212 | 165900 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20241212 | 165800 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20241212 | 165700 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20241212 | 165600 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20241212 | 165500 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20241212 | 165400 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20241212 | 165300 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20241212 | 165200 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20241212 | 165100 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20241212 | 165000 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20241212 | 164900 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20241212 | 164800 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20241212 | 164700 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20241212 | 164600 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20241212 | 164500 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20241212 | 164400 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20241212 | 164300 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20241212 | 164200 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20241212 | 164100 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20241212 | 164000 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20241212 | 163900 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20241212 | 163800 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20241212 | 163700 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20241212 | 163600 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20241212 | 163500 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 21821 |
| 183 | 20241212 | 163400 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20241212 | 163300 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20241212 | 163200 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20241212 | 163100 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20241212 | 163000 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20241212 | 162900 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20241212 | 162800 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20241212 | 162700 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20241212 | 162600 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20241212 | 162500 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20241212 | 162400 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20241212 | 162300 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20241212 | 162200 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20241212 | 162100 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20241212 | 162000 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20241212 | 161900 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20241212 | 161800 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20241212 | 161700 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20241212 | 161600 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20241212 | 161500 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20241212 | 161400 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 204 | 20241212 | 161300 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 205 | 20241212 | 161200 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 206 | 20241212 | 161100 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 207 | 20241212 | 161000 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 208 | 20241212 | 160900 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 209 | 20241212 | 160800 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 210 | 20241212 | 160700 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 211 | 20241212 | 160600 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 212 | 20241212 | 160500 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 21821 |
| 213 | 20241212 | 160400 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 214 | 20241212 | 160300 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 215 | 20241212 | 160200 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 216 | 20241212 | 160100 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 217 | 20241212 | 160000 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 218 | 20241212 | 155900 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 219 | 20241212 | 155800 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 220 | 20241212 | 155700 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 221 | 20241212 | 155600 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 222 | 20241212 | 155500 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 223 | 20241212 | 155400 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 224 | 20241212 | 155300 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 225 | 20241212 | 155200 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 226 | 20241212 | 155100 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 227 | 20241212 | 155000 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 228 | 20241212 | 154900 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 229 | 20241212 | 154800 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 230 | 20241212 | 154700 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 231 | 20241212 | 154600 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 232 | 20241212 | 154500 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 233 | 20241212 | 154400 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 234 | 20241212 | 154300 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 235 | 20241212 | 154200 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 236 | 20241212 | 154100 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 237 | 20241212 | 154000 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 238 | 20241212 | 153900 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 239 | 20241212 | 153800 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 240 | 20241212 | 153700 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 241 | 20241212 | 153600 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 242 | 20241212 | 153500 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 21821 |
| 243 | 20241212 | 153400 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 244 | 20241212 | 153300 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 245 | 20241212 | 153200 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 246 | 20241212 | 153100 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 247 | 20241212 | 153000 | 10618543600 | 65500 | 65500 | 65500 | 65500 | 21821 |
| 248 | 20241212 | 152900 | 9189268100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 249 | 20241212 | 152800 | 9189268100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 250 | 20241212 | 152700 | 9189268100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 251 | 20241212 | 152600 | 9189268100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 252 | 20241212 | 152500 | 9189268100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 253 | 20241212 | 152400 | 9189268100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 254 | 20241212 | 152300 | 9189268100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 255 | 20241212 | 152200 | 9189268100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 256 | 20241212 | 152100 | 9189268100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 257 | 20241212 | 152000 | 9189268100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 258 | 20241212 | 151900 | 9189268100 | 66000 | 65600 | 66000 | 65600 | 167 |
| 259 | 20241212 | 151800 | 9178249600 | 65700 | 65800 | 66100 | 65600 | 439 |
| 260 | 20241212 | 151700 | 9149390200 | 65600 | 65700 | 65900 | 65600 | 1204 |
| 261 | 20241212 | 151600 | 9070324500 | 65700 | 65800 | 65900 | 65600 | 401 |
| 262 | 20241212 | 151500 | 9043960000 | 65600 | 65900 | 65900 | 65600 | 1277 |
| 263 | 20241212 | 151400 | 8959914000 | 65900 | 66300 | 66300 | 65900 | 549 |
| 264 | 20241212 | 151300 | 8923641800 | 66300 | 66200 | 66400 | 66100 | 629 |
| 265 | 20241212 | 151200 | 8881958200 | 66200 | 66200 | 66400 | 66000 | 369 |
| 266 | 20241212 | 151100 | 8857517600 | 66300 | 66000 | 66400 | 66000 | 550 |
| 267 | 20241212 | 151000 | 8821051200 | 66400 | 66000 | 66400 | 66000 | 548 |
| 268 | 20241212 | 150900 | 8784781000 | 66200 | 66300 | 66300 | 66000 | 371 |
| 269 | 20241212 | 150800 | 8760256700 | 66100 | 66200 | 66300 | 66100 | 220 |
| 270 | 20241212 | 150700 | 8745705500 | 66100 | 66200 | 66400 | 66100 | 1872 |
| 271 | 20241212 | 150600 | 8621747500 | 66200 | 66200 | 66400 | 66200 | 294 |
| 272 | 20241212 | 150500 | 8602268100 | 66300 | 66200 | 66300 | 66000 | 214 |
| 273 | 20241212 | 150400 | 8588106600 | 66300 | 66200 | 66300 | 66000 | 184 |
| 274 | 20241212 | 150300 | 8575944800 | 66200 | 66100 | 66300 | 66000 | 265 |
| 275 | 20241212 | 150200 | 8558423100 | 66300 | 66300 | 66300 | 66100 | 167 |
| 276 | 20241212 | 150100 | 8547365700 | 66200 | 66100 | 66300 | 66100 | 361 |
| 277 | 20241212 | 150000 | 8523444100 | 66200 | 66200 | 66300 | 66100 | 640 |
| 278 | 20241212 | 145900 | 8481071400 | 66200 | 66200 | 66300 | 66200 | 324 |
| 279 | 20241212 | 145800 | 8459615700 | 66200 | 66200 | 66400 | 66200 | 611 |
| 280 | 20241212 | 145700 | 8419122000 | 66400 | 66000 | 66400 | 66000 | 497 |
| 281 | 20241212 | 145600 | 8386185700 | 66200 | 66200 | 66300 | 65800 | 1629 |
| 282 | 20241212 | 145500 | 8278518600 | 65800 | 65800 | 66200 | 65600 | 1782 |
| 283 | 20241212 | 145400 | 8160933100 | 65900 | 65500 | 65900 | 65400 | 332 |
| 284 | 20241212 | 145300 | 8139115900 | 65500 | 65600 | 65800 | 65400 | 256 |
| 285 | 20241212 | 145200 | 8122311000 | 65600 | 65600 | 65700 | 65400 | 204 |
| 286 | 20241212 | 145100 | 8108951300 | 65700 | 65300 | 65700 | 65300 | 299 |
| 287 | 20241212 | 145000 | 8089356000 | 65400 | 65600 | 65600 | 65300 | 183 |
| 288 | 20241212 | 144900 | 8077384000 | 65500 | 65400 | 65600 | 65400 | 201 |
| 289 | 20241212 | 144800 | 8064219100 | 65400 | 65400 | 65500 | 65400 | 150 |
| 290 | 20241212 | 144700 | 8054408600 | 65400 | 65400 | 65600 | 65300 | 360 |
| 291 | 20241212 | 144600 | 8030854500 | 65300 | 65400 | 65500 | 65300 | 195 |
| 292 | 20241212 | 144500 | 8018096400 | 65400 | 65300 | 65600 | 65300 | 159 |
| 293 | 20241212 | 144400 | 8007697200 | 65400 | 65400 | 65500 | 65300 | 168 |
| 294 | 20241212 | 144300 | 7996710500 | 65400 | 65400 | 65600 | 65400 | 207 |
| 295 | 20241212 | 144200 | 7983162200 | 65400 | 65400 | 65600 | 65400 | 136 |
| 296 | 20241212 | 144100 | 7974266500 | 65400 | 65400 | 65600 | 65400 | 233 |
| 297 | 20241212 | 144000 | 7959018000 | 65400 | 65300 | 65500 | 65300 | 195 |
| 298 | 20241212 | 143900 | 7946271400 | 65400 | 65400 | 65500 | 65300 | 201 |
| 299 | 20241212 | 143800 | 7933137400 | 65400 | 65400 | 65600 | 65400 | 217 |
| 300 | 20241212 | 143700 | 7918938400 | 65400 | 65700 | 65700 | 65400 | 427 |
| 301 | 20241212 | 143600 | 7890944600 | 65600 | 65700 | 65800 | 65600 | 227 |
| 302 | 20241212 | 143500 | 7876044200 | 65700 | 65500 | 65800 | 65500 | 200 |
| 303 | 20241212 | 143400 | 7862911000 | 65600 | 65500 | 65700 | 65400 | 325 |
| 304 | 20241212 | 143300 | 7841598700 | 65400 | 65400 | 65600 | 65400 | 187 |
| 305 | 20241212 | 143200 | 7829366400 | 65400 | 65300 | 65500 | 65300 | 126 |
| 306 | 20241212 | 143100 | 7821134400 | 65300 | 65200 | 65600 | 65200 | 219 |
| 307 | 20241212 | 143000 | 7806846400 | 65200 | 65300 | 65300 | 65200 | 155 |
| 308 | 20241212 | 142900 | 7796736600 | 65400 | 65300 | 65700 | 65200 | 190 |
| 309 | 20241212 | 142800 | 7784312400 | 65200 | 65600 | 65600 | 65200 | 306 |
| 310 | 20241212 | 142700 | 7764305500 | 65500 | 65600 | 65600 | 65500 | 392 |
| 311 | 20241212 | 142600 | 7738603800 | 65600 | 65600 | 66000 | 65600 | 165 |
| 312 | 20241212 | 142500 | 7727767300 | 65600 | 65500 | 66000 | 65500 | 522 |
| 313 | 20241212 | 142400 | 7693421600 | 65500 | 65400 | 65800 | 65400 | 839 |
| 314 | 20241212 | 142300 | 7638371700 | 65400 | 65500 | 65800 | 65400 | 216 |
| 315 | 20241212 | 142200 | 7624226400 | 65500 | 65300 | 65800 | 65300 | 379 |
| 316 | 20241212 | 142100 | 7599356200 | 65300 | 65300 | 65800 | 65200 | 592 |
| 317 | 20241212 | 142000 | 7560534600 | 65200 | 65200 | 65600 | 65200 | 283 |
| 318 | 20241212 | 141900 | 7542033600 | 65200 | 65200 | 65500 | 65200 | 425 |
| 319 | 20241212 | 141800 | 7514243900 | 65300 | 65200 | 65400 | 65200 | 176 |
| 320 | 20241212 | 141700 | 7502761000 | 65200 | 65200 | 65400 | 65100 | 248 |
| 321 | 20241212 | 141600 | 7486599700 | 65200 | 65100 | 65300 | 65100 | 277 |
| 322 | 20241212 | 141500 | 7468529100 | 65200 | 65000 | 65500 | 65000 | 432 |
| 323 | 20241212 | 141400 | 7440339600 | 65000 | 65100 | 65400 | 65000 | 234 |
| 324 | 20241212 | 141300 | 7425115900 | 65000 | 65000 | 65300 | 65000 | 209 |
| 325 | 20241212 | 141200 | 7411493900 | 65000 | 65100 | 65200 | 65000 | 312 |
| 326 | 20241212 | 141100 | 7391203100 | 65100 | 65200 | 65300 | 65100 | 270 |
| 327 | 20241212 | 141000 | 7373619600 | 65100 | 65100 | 65300 | 65100 | 413 |
| 328 | 20241212 | 140900 | 7346720000 | 65100 | 65100 | 65300 | 65100 | 277 |
| 329 | 20241212 | 140800 | 7328675900 | 65100 | 65100 | 65800 | 65100 | 197 |
| 330 | 20241212 | 140700 | 7315816500 | 65100 | 65100 | 65800 | 65100 | 448 |
| 331 | 20241212 | 140600 | 7286542000 | 65200 | 65100 | 65400 | 65100 | 416 |
| 332 | 20241212 | 140500 | 7259433100 | 65100 | 65200 | 65300 | 65100 | 509 |
| 333 | 20241212 | 140400 | 7226249600 | 65200 | 65300 | 65400 | 65200 | 205 |
| 334 | 20241212 | 140300 | 7212876000 | 65300 | 65300 | 65400 | 65300 | 170 |
| 335 | 20241212 | 140200 | 7201774800 | 65300 | 65300 | 65400 | 65300 | 290 |
| 336 | 20241212 | 140100 | 7182834100 | 65300 | 65400 | 65700 | 65300 | 190 |
| 337 | 20241212 | 140000 | 7170400800 | 65400 | 65500 | 65500 | 65400 | 230 |
| 338 | 20241212 | 135900 | 7155351700 | 65500 | 65500 | 65600 | 65500 | 42 |
| 339 | 20241212 | 135800 | 7152600300 | 65500 | 65500 | 65600 | 65500 | 91 |
| 340 | 20241212 | 135700 | 7146639600 | 65500 | 65600 | 65700 | 65500 | 121 |
| 341 | 20241212 | 135600 | 7138706000 | 65600 | 65500 | 65600 | 65500 | 124 |
| 342 | 20241212 | 135500 | 7130579600 | 65500 | 65900 | 65900 | 65500 | 949 |
| 343 | 20241212 | 135400 | 7068116100 | 65900 | 65900 | 66200 | 65900 | 78 |
| 344 | 20241212 | 135300 | 7062963300 | 65900 | 65900 | 66100 | 65900 | 148 |
| 345 | 20241212 | 135200 | 7053194500 | 65900 | 65900 | 66200 | 65900 | 49 |
| 346 | 20241212 | 135100 | 7049954700 | 66200 | 66200 | 66200 | 65700 | 140 |
| 347 | 20241212 | 135000 | 7040697800 | 65700 | 66200 | 66300 | 65700 | 317 |
| 348 | 20241212 | 134900 | 7019778800 | 65800 | 65600 | 66300 | 65600 | 445 |
| 349 | 20241212 | 134800 | 6990333900 | 65600 | 65700 | 66300 | 65500 | 786 |
| 350 | 20241212 | 134700 | 6938503700 | 65700 | 66200 | 66200 | 65600 | 199 |
| 351 | 20241212 | 134600 | 6925359400 | 66200 | 65700 | 66300 | 65600 | 961 |
| 352 | 20241212 | 134500 | 6862089200 | 65500 | 65500 | 65600 | 65400 | 459 |
| 353 | 20241212 | 134400 | 6832008600 | 65400 | 65400 | 65600 | 65400 | 393 |
| 354 | 20241212 | 134300 | 6806266100 | 65300 | 65100 | 65500 | 65100 | 265 |
| 355 | 20241212 | 134200 | 6788916900 | 65400 | 65000 | 65400 | 65000 | 187 |
| 356 | 20241212 | 134100 | 6776709200 | 65400 | 65100 | 65400 | 64900 | 467 |
| 357 | 20241212 | 134000 | 6746199500 | 65200 | 64900 | 65200 | 64800 | 510 |
| 358 | 20241212 | 133900 | 6712985200 | 64800 | 64800 | 65000 | 64800 | 227 |
| 359 | 20241212 | 133800 | 6698250200 | 64800 | 64800 | 64900 | 64800 | 44 |
| 360 | 20241212 | 133700 | 6695398900 | 64800 | 64700 | 64800 | 64700 | 109 |
| 361 | 20241212 | 133600 | 6688340500 | 64800 | 64600 | 65000 | 64600 | 100 |
| 362 | 20241212 | 133500 | 6681862300 | 64600 | 64500 | 65000 | 64500 | 780 |
| 363 | 20241212 | 133400 | 6631254800 | 64500 | 64600 | 64600 | 64500 | 228 |
| 364 | 20241212 | 133300 | 6616547800 | 64500 | 64600 | 64600 | 64500 | 323 |
| 365 | 20241212 | 133200 | 6595704800 | 64600 | 64600 | 64700 | 64500 | 648 |
| 366 | 20241212 | 133100 | 6553861300 | 64700 | 64700 | 64700 | 64600 | 233 |
| 367 | 20241212 | 133000 | 6538786300 | 64800 | 64700 | 64800 | 64700 | 7 |
| 368 | 20241212 | 132900 | 6538333200 | 64700 | 64900 | 64900 | 64700 | 723 |
| 369 | 20241212 | 132800 | 6491526400 | 65000 | 65000 | 65000 | 64900 | 57 |
| 370 | 20241212 | 132700 | 6487824300 | 65000 | 65000 | 65200 | 65000 | 124 |
| 371 | 20241212 | 132600 | 6479764100 | 65000 | 65300 | 65300 | 64800 | 239 |
| 372 | 20241212 | 132500 | 6464228700 | 64800 | 64900 | 65400 | 64800 | 532 |
| 373 | 20241212 | 132400 | 6429588700 | 64700 | 64700 | 64700 | 64700 | 138 |
| 374 | 20241212 | 132300 | 6420660100 | 64700 | 64900 | 64900 | 64700 | 130 |
| 375 | 20241212 | 132200 | 6412242400 | 64900 | 64700 | 64900 | 64700 | 668 |
| 376 | 20241212 | 132100 | 6368963200 | 64600 | 64800 | 64800 | 64600 | 423 |
| 377 | 20241212 | 132000 | 6341578900 | 64800 | 64800 | 64800 | 64800 | 170 |
| 378 | 20241212 | 131900 | 6330562900 | 64800 | 64900 | 64900 | 64800 | 308 |
| 379 | 20241212 | 131800 | 6310587800 | 64900 | 64800 | 64900 | 64800 | 89 |
| 380 | 20241212 | 131700 | 6304819000 | 64900 | 64900 | 64900 | 64800 | 114 |
| 381 | 20241212 | 131600 | 6297430500 | 64900 | 65000 | 65000 | 64800 | 59 |
| 382 | 20241212 | 131500 | 6293603000 | 65100 | 65100 | 65200 | 64900 | 70 |
| 383 | 20241212 | 131400 | 6289058600 | 65100 | 65200 | 65200 | 65100 | 36 |
| 384 | 20241212 | 131300 | 6286714600 | 65300 | 65000 | 65400 | 65000 | 144 |
| 385 | 20241212 | 131200 | 6277349200 | 65000 | 64900 | 65000 | 64800 | 222 |
| 386 | 20241212 | 131100 | 6262937200 | 65000 | 64800 | 65000 | 64700 | 703 |
| 387 | 20241212 | 131000 | 6217442400 | 64700 | 64900 | 65000 | 64700 | 520 |
| 388 | 20241212 | 130900 | 6183740400 | 64900 | 64800 | 64900 | 64800 | 69 |
| 389 | 20241212 | 130800 | 6179265500 | 64800 | 65000 | 65000 | 64800 | 399 |
| 390 | 20241212 | 130700 | 6153405600 | 64900 | 64900 | 64900 | 64800 | 81 |
| 391 | 20241212 | 130600 | 6148154000 | 64900 | 64900 | 65000 | 64900 | 472 |
| 392 | 20241212 | 130500 | 6117521100 | 65000 | 64900 | 65000 | 64900 | 74 |
| 393 | 20241212 | 130400 | 6112714100 | 64900 | 65000 | 65100 | 64900 | 1128 |
| 394 | 20241212 | 130300 | 6039398800 | 65000 | 65100 | 65100 | 65000 | 100 |
| 395 | 20241212 | 130200 | 6032893000 | 65100 | 65100 | 65200 | 65100 | 1049 |
| 396 | 20241212 | 130100 | 5964603000 | 65200 | 65100 | 65200 | 65100 | 23 |
| 397 | 20241212 | 130000 | 5963103700 | 65200 | 65200 | 65300 | 65200 | 188 |
| 398 | 20241212 | 125900 | 5950845900 | 65200 | 65300 | 65300 | 65200 | 70 |
| 399 | 20241212 | 125800 | 5946281800 | 65300 | 65300 | 65400 | 65300 | 45 |
| 400 | 20241212 | 125700 | 5943340200 | 65200 | 65200 | 65300 | 65200 | 56 |
| 401 | 20241212 | 125600 | 5939688800 | 65200 | 65200 | 65200 | 65200 | 78 |
| 402 | 20241212 | 125500 | 5934603200 | 65200 | 65200 | 65200 | 65200 | 31 |
| 403 | 20241212 | 125400 | 5932582000 | 65400 | 65200 | 65400 | 65200 | 214 |
| 404 | 20241212 | 125300 | 5918629000 | 65200 | 65200 | 65300 | 65200 | 345 |
| 405 | 20241212 | 125200 | 5896133000 | 65200 | 65100 | 65200 | 65100 | 41 |
| 406 | 20241212 | 125100 | 5893463800 | 65100 | 65200 | 65200 | 65100 | 103 |
| 407 | 20241212 | 125000 | 5886753800 | 65100 | 65100 | 65100 | 65100 | 26 |
| 408 | 20241212 | 124900 | 5885061200 | 65100 | 65300 | 65300 | 65100 | 452 |
| 409 | 20241212 | 124800 | 5855591000 | 65200 | 65200 | 65200 | 65200 | 42 |
| 410 | 20241212 | 124700 | 5852852600 | 65200 | 65400 | 65400 | 65200 | 43 |
| 411 | 20241212 | 124600 | 5850045200 | 65300 | 65300 | 65300 | 65300 | 34 |
| 412 | 20241212 | 124500 | 5847825000 | 65300 | 65300 | 65400 | 65300 | 53 |
| 413 | 20241212 | 124400 | 5844363100 | 65300 | 65400 | 65500 | 65300 | 69 |
| 414 | 20241212 | 124300 | 5839851800 | 65300 | 65200 | 65400 | 65200 | 73 |
| 415 | 20241212 | 124200 | 5835088900 | 65400 | 65300 | 65400 | 65200 | 71 |
| 416 | 20241212 | 124100 | 5830453900 | 65200 | 65400 | 65400 | 65200 | 18 |
| 417 | 20241212 | 124000 | 5829278700 | 65200 | 65200 | 65200 | 65200 | 42 |
| 418 | 20241212 | 123900 | 5826540300 | 65200 | 65200 | 65500 | 65100 | 675 |
| 419 | 20241212 | 123800 | 5782529400 | 65200 | 65300 | 65300 | 65200 | 90 |
| 420 | 20241212 | 123700 | 5776652700 | 65500 | 65600 | 65600 | 65300 | 86 |
| 421 | 20241212 | 123600 | 5771023300 | 65300 | 65400 | 65400 | 65300 | 57 |
| 422 | 20241212 | 123500 | 5767295800 | 65500 | 65200 | 65500 | 65200 | 107 |
| 423 | 20241212 | 123400 | 5760318800 | 65200 | 65300 | 65600 | 65200 | 16 |
| 424 | 20241212 | 123300 | 5759272500 | 65300 | 65200 | 65300 | 65200 | 73 |
| 425 | 20241212 | 123200 | 5754505900 | 65300 | 65500 | 65500 | 65300 | 113 |
| 426 | 20241212 | 123100 | 5747125800 | 65700 | 65700 | 65700 | 65300 | 10 |
| 427 | 20241212 | 123000 | 5746470000 | 65300 | 65500 | 65600 | 65200 | 173 |
| 428 | 20241212 | 122900 | 5735136200 | 65200 | 65100 | 65700 | 65100 | 437 |
| 429 | 20241212 | 122800 | 5706574200 | 65100 | 65100 | 65200 | 65100 | 66 |
| 430 | 20241212 | 122700 | 5702277500 | 65100 | 65100 | 65200 | 65100 | 637 |
| 431 | 20241212 | 122600 | 5660808700 | 65100 | 65200 | 65200 | 65100 | 512 |
| 432 | 20241212 | 122500 | 5627431800 | 65200 | 65200 | 65200 | 65200 | 3 |
| 433 | 20241212 | 122400 | 5627236200 | 65200 | 65300 | 65400 | 65200 | 226 |
| 434 | 20241212 | 122300 | 5612485700 | 65300 | 65300 | 65300 | 65200 | 68 |
| 435 | 20241212 | 122200 | 5608045600 | 65200 | 65200 | 65900 | 65200 | 627 |
| 436 | 20241212 | 122100 | 5566992000 | 65100 | 65100 | 65200 | 65100 | 80 |
| 437 | 20241212 | 122000 | 5561783800 | 65200 | 65100 | 65200 | 65100 | 217 |
| 438 | 20241212 | 121900 | 5547656800 | 65100 | 65300 | 65300 | 65100 | 2155 |
| 439 | 20241212 | 121800 | 5407046000 | 65300 | 65400 | 65500 | 65300 | 691 |
| 440 | 20241212 | 121700 | 5361861500 | 65400 | 65500 | 65500 | 65400 | 771 |
| 441 | 20241212 | 121600 | 5311430500 | 65500 | 65400 | 65500 | 65400 | 176 |
| 442 | 20241212 | 121500 | 5299915400 | 65500 | 65500 | 65500 | 65500 | 2 |
| 443 | 20241212 | 121400 | 5299784400 | 65400 | 65400 | 65400 | 65400 | 48 |
| 444 | 20241212 | 121300 | 5296645200 | 65400 | 65500 | 65600 | 65400 | 987 |
| 445 | 20241212 | 121200 | 5232033600 | 65500 | 65500 | 65500 | 65500 | 34 |
| 446 | 20241212 | 121100 | 5229806600 | 65500 | 65600 | 65600 | 65500 | 30 |
| 447 | 20241212 | 121000 | 5227841500 | 65500 | 65500 | 65500 | 65500 | 2388 |
| 448 | 20241212 | 120900 | 5071427500 | 65500 | 65600 | 65600 | 65500 | 117 |
| 449 | 20241212 | 120800 | 5063759500 | 65500 | 65500 | 65600 | 65500 | 90 |
| 450 | 20241212 | 120700 | 5057863500 | 65600 | 65600 | 65600 | 65500 | 1460 |
| 451 | 20241212 | 120600 | 4962095900 | 65600 | 65700 | 65700 | 65600 | 1737 |
| 452 | 20241212 | 120500 | 4848040100 | 65700 | 65700 | 65800 | 65700 | 63 |
| 453 | 20241212 | 120400 | 4843900900 | 65700 | 65700 | 65700 | 65700 | 11 |
| 454 | 20241212 | 120300 | 4843178200 | 65700 | 65800 | 65800 | 65700 | 3 |
| 455 | 20241212 | 120200 | 4842981000 | 65700 | 65800 | 66000 | 65700 | 88 |
| 456 | 20241212 | 120100 | 4837188400 | 65800 | 65800 | 65800 | 65700 | 109 |
| 457 | 20241212 | 120000 | 4830017700 | 65800 | 65800 | 65800 | 65800 | 103 |
| 458 | 20241212 | 115900 | 4823240300 | 66000 | 65800 | 66000 | 65800 | 5 |
| 459 | 20241212 | 115800 | 4822911100 | 65800 | 65800 | 65800 | 65800 | 16 |
| 460 | 20241212 | 115700 | 4821858300 | 65800 | 65700 | 65800 | 65700 | 61 |
| 461 | 20241212 | 115600 | 4817850100 | 65700 | 66000 | 66000 | 65700 | 53 |
| 462 | 20241212 | 115500 | 4814362600 | 65800 | 65700 | 65800 | 65700 | 485 |
| 463 | 20241212 | 115400 | 4782450000 | 65800 | 65900 | 65900 | 65800 | 1335 |
| 464 | 20241212 | 115300 | 4694576100 | 66000 | 65900 | 66000 | 65900 | 64 |
| 465 | 20241212 | 115200 | 4690358400 | 65900 | 65900 | 66000 | 65900 | 3 |
| 466 | 20241212 | 115100 | 4690160600 | 65900 | 66000 | 66100 | 65900 | 904 |
| 467 | 20241212 | 115000 | 4630498200 | 66100 | 66100 | 66100 | 66100 | 1 |
| 468 | 20241212 | 114900 | 4630432100 | 66000 | 66100 | 66100 | 66000 | 91 |
| 469 | 20241212 | 114800 | 4624423200 | 66100 | 66000 | 66100 | 66000 | 83 |
| 470 | 20241212 | 114700 | 4618938400 | 66000 | 66000 | 66000 | 66000 | 3 |
| 471 | 20241212 | 114600 | 4618740400 | 66100 | 66000 | 66100 | 66000 | 103 |
| 472 | 20241212 | 114500 | 4611938300 | 66000 | 66100 | 66100 | 66000 | 114 |
| 473 | 20241212 | 114400 | 4604404600 | 66100 | 66000 | 66100 | 66000 | 90 |
| 474 | 20241212 | 114300 | 4598464500 | 66000 | 66100 | 66100 | 66000 | 218 |
| 475 | 20241212 | 114200 | 4584058700 | 66200 | 66100 | 66200 | 66100 | 4 |
| 476 | 20241212 | 114100 | 4583794200 | 66100 | 66100 | 66200 | 66100 | 91 |
| 477 | 20241212 | 114000 | 4577774700 | 66200 | 66100 | 66200 | 66100 | 67 |
| 478 | 20241212 | 113900 | 4573345200 | 66100 | 66200 | 66200 | 66100 | 6 |
| 479 | 20241212 | 113800 | 4572948200 | 66100 | 66300 | 66300 | 66100 | 335 |
| 480 | 20241212 | 113700 | 4550781000 | 66200 | 66200 | 66300 | 66200 | 6 |
| 481 | 20241212 | 113600 | 4550383500 | 66200 | 66200 | 66200 | 66200 | 3 |
| 482 | 20241212 | 113500 | 4550184900 | 66200 | 66200 | 66500 | 66200 | 48 |
| 483 | 20241212 | 113400 | 4547007000 | 66200 | 66300 | 66400 | 66200 | 48 |
| 484 | 20241212 | 113300 | 4543824800 | 66200 | 66300 | 66300 | 66200 | 402 |
| 485 | 20241212 | 113200 | 4517178400 | 66300 | 66400 | 66400 | 66300 | 66 |
| 486 | 20241212 | 113100 | 4512801300 | 66400 | 66400 | 66500 | 66400 | 167 |
| 487 | 20241212 | 113000 | 4501711600 | 66400 | 66400 | 66400 | 66400 | 215 |
| 488 | 20241212 | 112900 | 4487435600 | 66500 | 66400 | 66500 | 66400 | 6 |
| 489 | 20241212 | 112800 | 4487037100 | 66500 | 66500 | 66500 | 66500 | 238 |
| 490 | 20241212 | 112700 | 4471210100 | 66600 | 66600 | 66700 | 66500 | 257 |
| 491 | 20241212 | 112600 | 4454093400 | 66700 | 66600 | 66700 | 66600 | 63 |
| 492 | 20241212 | 112500 | 4449897300 | 66700 | 66600 | 66700 | 66600 | 17 |
| 493 | 20241212 | 112400 | 4448764600 | 66600 | 66700 | 66700 | 66600 | 261 |
| 494 | 20241212 | 112300 | 4431361300 | 66800 | 66800 | 66800 | 66700 | 515 |
| 495 | 20241212 | 112200 | 4396983400 | 66800 | 66800 | 66800 | 66800 | 51 |
| 496 | 20241212 | 112100 | 4393576600 | 67000 | 67000 | 67000 | 66800 | 734 |
| 497 | 20241212 | 112000 | 4344428200 | 67200 | 67100 | 67300 | 67000 | 691 |
| 498 | 20241212 | 111900 | 4297981900 | 67100 | 67000 | 67100 | 67000 | 496 |
| 499 | 20241212 | 111800 | 4264738600 | 67000 | 66100 | 67000 | 66100 | 5729 |
| 500 | 20241212 | 111700 | 3881471400 | 66000 | 66100 | 66100 | 66000 | 32 |
| 501 | 20241212 | 111600 | 3879356500 | 66100 | 66100 | 66300 | 66100 | 55 |
| 502 | 20241212 | 111500 | 3875720800 | 66100 | 66300 | 66300 | 66100 | 113 |
| 503 | 20241212 | 111400 | 3868235100 | 66800 | 66100 | 66800 | 66000 | 72 |
| 504 | 20241212 | 111300 | 3863459400 | 66100 | 66000 | 66100 | 66000 | 111 |
| 505 | 20241212 | 111200 | 3856128200 | 66000 | 66000 | 66100 | 66000 | 11 |
| 506 | 20241212 | 111100 | 3855402100 | 66000 | 66100 | 66100 | 66000 | 52 |
| 507 | 20241212 | 111000 | 3851969600 | 66000 | 66100 | 66200 | 66000 | 592 |
| 508 | 20241212 | 110900 | 3812839100 | 66200 | 66100 | 66200 | 66100 | 246 |
| 509 | 20241212 | 110800 | 3796573500 | 66100 | 66200 | 66300 | 66100 | 932 |
| 510 | 20241212 | 110700 | 3734885100 | 66200 | 66200 | 66200 | 66200 | 0 |
| 511 | 20241212 | 110600 | 3734885100 | 66200 | 66200 | 66300 | 66200 | 433 |
| 512 | 20241212 | 110500 | 3706220400 | 66200 | 66300 | 66300 | 66200 | 235 |
| 513 | 20241212 | 110400 | 3690651500 | 66300 | 66300 | 66300 | 66300 | 368 |
| 514 | 20241212 | 110300 | 3666253100 | 66300 | 66800 | 66800 | 66300 | 86 |
| 515 | 20241212 | 110200 | 3660546400 | 66400 | 66400 | 66400 | 66400 | 305 |
| 516 | 20241212 | 110100 | 3640294400 | 66400 | 66600 | 66900 | 66400 | 63 |
| 517 | 20241212 | 110000 | 3636098700 | 66400 | 66600 | 66600 | 66400 | 92 |
| 518 | 20241212 | 105900 | 3629979700 | 66900 | 66500 | 66900 | 66500 | 28 |
| 519 | 20241212 | 105800 | 3628106900 | 66500 | 67000 | 67000 | 66500 | 67 |
| 520 | 20241212 | 105700 | 3623623900 | 66500 | 66500 | 67000 | 66500 | 53 |
| 521 | 20241212 | 105600 | 3620094800 | 67000 | 66800 | 67000 | 66500 | 750 |
| 522 | 20241212 | 105500 | 3569932200 | 66800 | 66400 | 66800 | 66400 | 120 |
| 523 | 20241212 | 105400 | 3561960400 | 66400 | 66400 | 66400 | 66400 | 1 |
| 524 | 20241212 | 105300 | 3561894000 | 66400 | 66400 | 66700 | 66400 | 146 |
| 525 | 20241212 | 105200 | 3552199300 | 66400 | 66400 | 66400 | 66400 | 57 |
| 526 | 20241212 | 105100 | 3548414500 | 66400 | 66700 | 66700 | 66200 | 1405 |
| 527 | 20241212 | 105000 | 3455081000 | 66700 | 66700 | 66700 | 66700 | 2 |
| 528 | 20241212 | 104900 | 3454947600 | 66700 | 67000 | 67000 | 66700 | 95 |
| 529 | 20241212 | 104800 | 3448591300 | 66900 | 66900 | 66900 | 66700 | 433 |
| 530 | 20241212 | 104700 | 3419625400 | 66900 | 66600 | 66900 | 66600 | 5 |
| 531 | 20241212 | 104600 | 3419292100 | 66500 | 67100 | 67100 | 66500 | 5856 |
| 532 | 20241212 | 104500 | 3028450900 | 67200 | 67200 | 67200 | 67000 | 160 |
| 533 | 20241212 | 104400 | 3017711600 | 67100 | 67100 | 67100 | 67000 | 74 |
| 534 | 20241212 | 104300 | 3012748800 | 67000 | 67300 | 67300 | 67000 | 119 |
| 535 | 20241212 | 104200 | 3004757500 | 67300 | 66900 | 67300 | 66900 | 375 |
| 536 | 20241212 | 104100 | 2979577000 | 66800 | 67000 | 67000 | 66800 | 188 |
| 537 | 20241212 | 104000 | 2966984000 | 67000 | 66500 | 67000 | 66500 | 2011 |
| 538 | 20241212 | 103900 | 2832384000 | 66600 | 66400 | 66600 | 66400 | 153 |
| 539 | 20241212 | 103800 | 2822204900 | 66300 | 66300 | 66400 | 66200 | 106 |
| 540 | 20241212 | 103700 | 2815168900 | 66400 | 66300 | 66400 | 66300 | 165 |
| 541 | 20241212 | 103600 | 2804225900 | 66200 | 66200 | 66300 | 66200 | 94 |
| 542 | 20241212 | 103500 | 2798003000 | 66200 | 66200 | 66200 | 66200 | 140 |
| 543 | 20241212 | 103400 | 2788735000 | 66200 | 65900 | 66200 | 65900 | 4 |
| 544 | 20241212 | 103300 | 2788471100 | 66000 | 65900 | 66000 | 65900 | 99 |
| 545 | 20241212 | 103200 | 2781944800 | 65900 | 65900 | 65900 | 65800 | 11 |
| 546 | 20241212 | 103100 | 2781220700 | 65800 | 65700 | 65800 | 65700 | 43 |
| 547 | 20241212 | 103000 | 2778392200 | 65800 | 65900 | 65900 | 65700 | 71 |
| 548 | 20241212 | 102900 | 2773716000 | 65900 | 65800 | 65900 | 65700 | 48 |
| 549 | 20241212 | 102800 | 2770553700 | 65800 | 65800 | 65800 | 65700 | 12 |
| 550 | 20241212 | 102700 | 2769765100 | 65700 | 65900 | 65900 | 65700 | 1451 |
| 551 | 20241212 | 102600 | 2674349100 | 65800 | 65900 | 65900 | 65800 | 176 |
| 552 | 20241212 | 102500 | 2662767200 | 65800 | 65800 | 65900 | 65800 | 25 |
| 553 | 20241212 | 102400 | 2661121500 | 65900 | 65900 | 65900 | 65800 | 45 |
| 554 | 20241212 | 102300 | 2658160000 | 65900 | 65800 | 65900 | 65800 | 67 |
| 555 | 20241212 | 102200 | 2653751200 | 65800 | 65900 | 65900 | 65800 | 284 |
| 556 | 20241212 | 102100 | 2635038100 | 65900 | 65900 | 66000 | 65900 | 22 |
| 557 | 20241212 | 102000 | 2633588200 | 65900 | 66000 | 66000 | 65900 | 930 |
| 558 | 20241212 | 101900 | 2572208700 | 66200 | 66000 | 66200 | 66000 | 5 |
| 559 | 20241212 | 101800 | 2571878300 | 66000 | 66100 | 66100 | 66000 | 581 |
| 560 | 20241212 | 101700 | 2533484500 | 66100 | 66000 | 66100 | 66000 | 313 |
| 561 | 20241212 | 101600 | 2512826400 | 66000 | 66000 | 66000 | 66000 | 102 |
| 562 | 20241212 | 101500 | 2506094400 | 66100 | 66100 | 66100 | 66000 | 12 |
| 563 | 20241212 | 101400 | 2505302200 | 66100 | 66100 | 66200 | 66100 | 150 |
| 564 | 20241212 | 101300 | 2495386200 | 66100 | 66000 | 66100 | 66000 | 4 |
| 565 | 20241212 | 101200 | 2495122100 | 66000 | 66000 | 66000 | 66000 | 15 |
| 566 | 20241212 | 101100 | 2494132100 | 66000 | 66000 | 66300 | 66000 | 162 |
| 567 | 20241212 | 101000 | 2483439800 | 66000 | 66200 | 66200 | 66000 | 1018 |
| 568 | 20241212 | 100900 | 2416147000 | 66200 | 66200 | 66300 | 66200 | 28 |
| 569 | 20241212 | 100800 | 2414293300 | 66200 | 66300 | 66300 | 66200 | 146 |
| 570 | 20241212 | 100700 | 2404616200 | 66200 | 66200 | 66200 | 66200 | 80 |
| 571 | 20241212 | 100600 | 2399320200 | 66200 | 66300 | 66300 | 66100 | 65 |
| 572 | 20241212 | 100500 | 2395017400 | 66100 | 66100 | 66100 | 66100 | 7 |
| 573 | 20241212 | 100400 | 2394554700 | 66100 | 66300 | 66300 | 66100 | 4 |
| 574 | 20241212 | 100300 | 2394290100 | 66200 | 66200 | 66200 | 66200 | 847 |
| 575 | 20241212 | 100200 | 2338218700 | 66200 | 66300 | 66400 | 66200 | 7 |
| 576 | 20241212 | 100100 | 2337755000 | 66300 | 66300 | 66300 | 66300 | 53 |
| 577 | 20241212 | 100000 | 2334241100 | 66300 | 66200 | 66300 | 66200 | 105 |
| 578 | 20241212 | 095900 | 2327286100 | 66200 | 66200 | 66200 | 66200 | 6 |
| 579 | 20241212 | 095800 | 2326888900 | 66200 | 66300 | 66300 | 66200 | 6 |
| 580 | 20241212 | 095700 | 2326491500 | 66000 | 66000 | 66000 | 66000 | 137 |
| 581 | 20241212 | 095600 | 2317449500 | 65900 | 66100 | 66400 | 65900 | 633 |
| 582 | 20241212 | 095500 | 2275670800 | 66000 | 66000 | 66000 | 66000 | 162 |
| 583 | 20241212 | 095400 | 2264978800 | 66000 | 65900 | 66100 | 65900 | 165 |
| 584 | 20241212 | 095300 | 2254090900 | 66000 | 66000 | 66100 | 66000 | 596 |
| 585 | 20241212 | 095200 | 2214749400 | 66100 | 66000 | 66100 | 66000 | 26 |
| 586 | 20241212 | 095100 | 2213033300 | 66100 | 66100 | 66100 | 66000 | 5 |
| 587 | 20241212 | 095000 | 2212703100 | 66100 | 66100 | 66100 | 66100 | 42 |
| 588 | 20241212 | 094900 | 2209926900 | 66400 | 66400 | 66400 | 66100 | 111 |
| 589 | 20241212 | 094800 | 2202587100 | 66300 | 66200 | 66300 | 66200 | 81 |
| 590 | 20241212 | 094700 | 2197219300 | 66000 | 66100 | 66200 | 66000 | 149 |
| 591 | 20241212 | 094600 | 2187361600 | 66000 | 66000 | 66000 | 65800 | 815 |
| 592 | 20241212 | 094500 | 2133678300 | 66000 | 65800 | 66000 | 65800 | 461 |
| 593 | 20241212 | 094400 | 2103324700 | 65800 | 65800 | 65800 | 65800 | 307 |
| 594 | 20241212 | 094300 | 2083124100 | 65800 | 66100 | 66100 | 65800 | 3754 |
| 595 | 20241212 | 094200 | 1835387700 | 66100 | 66000 | 66100 | 66000 | 70 |
| 596 | 20241212 | 094100 | 1830762300 | 66000 | 66100 | 66200 | 66000 | 620 |
| 597 | 20241212 | 094000 | 1789780500 | 66100 | 66200 | 66200 | 66100 | 224 |
| 598 | 20241212 | 093900 | 1774973900 | 66100 | 66100 | 66200 | 66100 | 9 |
| 599 | 20241212 | 093800 | 1774378600 | 66200 | 65900 | 66200 | 65800 | 487 |
| 600 | 20241212 | 093700 | 1742249800 | 65800 | 65800 | 66000 | 65800 | 288 |
| 601 | 20241212 | 093600 | 1723294700 | 66000 | 65800 | 66000 | 65700 | 712 |
| 602 | 20241212 | 093500 | 1676445200 | 65900 | 66300 | 66300 | 65900 | 2432 |
| 603 | 20241212 | 093400 | 1515846300 | 66200 | 66300 | 66300 | 66200 | 582 |
| 604 | 20241212 | 093300 | 1477271100 | 66300 | 66400 | 66400 | 66200 | 1591 |
| 605 | 20241212 | 093200 | 1371839700 | 66400 | 66900 | 66900 | 66400 | 946 |
| 606 | 20241212 | 093100 | 1308870600 | 66900 | 66600 | 66900 | 66600 | 34 |
| 607 | 20241212 | 093000 | 1306603500 | 66600 | 66500 | 66900 | 66400 | 405 |
| 608 | 20241212 | 092900 | 1279566000 | 66600 | 66500 | 66600 | 66500 | 213 |
| 609 | 20241212 | 092800 | 1265397900 | 66400 | 66500 | 66800 | 66400 | 33 |
| 610 | 20241212 | 092700 | 1263201300 | 66400 | 66400 | 66400 | 66400 | 127 |
| 611 | 20241212 | 092600 | 1254768500 | 66400 | 66500 | 66700 | 66400 | 110 |
| 612 | 20241212 | 092500 | 1247454800 | 66400 | 66500 | 66600 | 66300 | 297 |
| 613 | 20241212 | 092400 | 1227722700 | 66500 | 66600 | 67000 | 66500 | 89 |
| 614 | 20241212 | 092300 | 1221795200 | 66600 | 67000 | 67000 | 66600 | 1062 |
| 615 | 20241212 | 092200 | 1150829700 | 66900 | 66900 | 67100 | 66800 | 108 |
| 616 | 20241212 | 092100 | 1143602200 | 66900 | 67000 | 67000 | 66800 | 109 |
| 617 | 20241212 | 092000 | 1136304800 | 67000 | 66800 | 67000 | 66700 | 105 |
| 618 | 20241212 | 091900 | 1129290500 | 66800 | 66500 | 67000 | 66300 | 566 |
| 619 | 20241212 | 091800 | 1091469700 | 66500 | 66300 | 66600 | 66200 | 807 |
| 620 | 20241212 | 091700 | 1037938500 | 66200 | 66300 | 66500 | 66100 | 820 |
| 621 | 20241212 | 091600 | 983554000 | 66300 | 66400 | 66400 | 66100 | 686 |
| 622 | 20241212 | 091500 | 938096900 | 66100 | 66300 | 66300 | 65900 | 579 |
| 623 | 20241212 | 091400 | 899839000 | 66000 | 66100 | 66200 | 66000 | 862 |
| 624 | 20241212 | 091300 | 842904000 | 66100 | 66000 | 66400 | 66000 | 1032 |
| 625 | 20241212 | 091200 | 774724400 | 66100 | 66600 | 66600 | 65900 | 4295 |
| 626 | 20241212 | 091100 | 490317200 | 66700 | 66600 | 66700 | 66500 | 233 |
| 627 | 20241212 | 091000 | 474800600 | 66500 | 66500 | 66500 | 66500 | 314 |
| 628 | 20241212 | 090900 | 453919600 | 66600 | 66900 | 66900 | 66500 | 199 |
| 629 | 20241212 | 090800 | 440665400 | 66400 | 66500 | 66500 | 66400 | 357 |
| 630 | 20241212 | 090700 | 416928500 | 66500 | 66800 | 66800 | 66500 | 665 |
| 631 | 20241212 | 090600 | 372621700 | 66700 | 66500 | 67000 | 66400 | 1875 |
| 632 | 20241212 | 090500 | 247765100 | 66500 | 66600 | 67000 | 66500 | 337 |
| 633 | 20241212 | 090400 | 225289300 | 66500 | 66400 | 66600 | 66400 | 212 |
| 634 | 20241212 | 090300 | 211191600 | 66400 | 66500 | 66700 | 66300 | 1033 |
| 635 | 20241212 | 090200 | 142566200 | 66500 | 66500 | 66900 | 66500 | 731 |
| 636 | 20241212 | 090100 | 93945200 | 66600 | 66700 | 67000 | 66500 | 847 |
| 637 | 20241212 | 090000 | 37529000 | 67000 | 67500 | 67500 | 67000 | 558 |