34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 194100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 1230 |
| 3 | 20250217 | 194000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20250217 | 193900 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20250217 | 193800 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20250217 | 193700 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20250217 | 193600 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20250217 | 193500 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20250217 | 193400 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20250217 | 193300 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20250217 | 193200 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20250217 | 193100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20250217 | 193000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20250217 | 192900 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20250217 | 192800 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20250217 | 192700 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20250217 | 192600 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20250217 | 192500 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20250217 | 192400 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20250217 | 192300 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20250217 | 192200 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20250217 | 192100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20250217 | 192000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20250217 | 191900 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20250217 | 191800 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20250217 | 191700 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20250217 | 191600 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20250217 | 191500 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20250217 | 191400 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20250217 | 191300 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20250217 | 191200 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20250217 | 191100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 1230 |
| 33 | 20250217 | 191000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20250217 | 190900 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20250217 | 190800 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20250217 | 190700 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20250217 | 190600 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20250217 | 190500 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20250217 | 190400 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20250217 | 190300 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20250217 | 190200 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20250217 | 190100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20250217 | 190000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20250217 | 185900 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20250217 | 185800 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20250217 | 185700 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20250217 | 185600 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20250217 | 185500 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20250217 | 185400 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20250217 | 185300 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20250217 | 185200 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20250217 | 185100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20250217 | 185000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20250217 | 184900 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20250217 | 184800 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20250217 | 184700 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20250217 | 184600 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20250217 | 184500 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20250217 | 184400 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20250217 | 184300 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20250217 | 184200 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20250217 | 184100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 1230 |
| 63 | 20250217 | 184000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20250217 | 183900 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20250217 | 183800 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20250217 | 183700 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20250217 | 183600 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20250217 | 183500 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20250217 | 183400 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20250217 | 183300 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20250217 | 183200 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20250217 | 183100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20250217 | 183000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20250217 | 182900 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20250217 | 182800 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20250217 | 182700 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20250217 | 182600 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20250217 | 182500 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20250217 | 182400 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20250217 | 182300 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20250217 | 182200 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20250217 | 182100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20250217 | 182000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20250217 | 181900 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20250217 | 181800 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20250217 | 181700 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20250217 | 181600 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20250217 | 181500 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20250217 | 181400 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20250217 | 181300 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20250217 | 181200 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20250217 | 181100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 1230 |
| 93 | 20250217 | 181000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20250217 | 180900 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20250217 | 180800 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20250217 | 180700 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20250217 | 180600 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20250217 | 180500 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20250217 | 180400 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20250217 | 180300 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20250217 | 180200 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20250217 | 180100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20250217 | 180000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20250217 | 175900 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20250217 | 175800 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20250217 | 175700 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20250217 | 175600 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20250217 | 175500 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20250217 | 175400 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20250217 | 175300 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20250217 | 175200 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20250217 | 175100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20250217 | 175000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20250217 | 174900 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20250217 | 174800 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20250217 | 174700 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20250217 | 174600 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20250217 | 174500 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20250217 | 174400 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20250217 | 174300 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20250217 | 174200 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20250217 | 174100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 1230 |
| 123 | 20250217 | 174000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20250217 | 173900 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20250217 | 173800 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20250217 | 173700 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20250217 | 173600 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20250217 | 173500 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20250217 | 173400 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20250217 | 173300 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20250217 | 173200 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20250217 | 173100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20250217 | 173000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20250217 | 172900 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20250217 | 172800 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20250217 | 172700 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20250217 | 172600 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20250217 | 172500 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20250217 | 172400 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20250217 | 172300 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20250217 | 172200 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20250217 | 172100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20250217 | 172000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20250217 | 171900 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20250217 | 171800 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20250217 | 171700 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20250217 | 171600 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20250217 | 171500 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20250217 | 171400 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20250217 | 171300 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20250217 | 171200 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20250217 | 171100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 1230 |
| 153 | 20250217 | 171000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20250217 | 170900 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20250217 | 170800 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20250217 | 170700 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20250217 | 170600 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20250217 | 170500 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20250217 | 170400 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20250217 | 170300 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20250217 | 170200 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20250217 | 170100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20250217 | 170000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20250217 | 165900 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20250217 | 165800 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20250217 | 165700 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20250217 | 165600 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20250217 | 165500 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20250217 | 165400 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20250217 | 165300 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20250217 | 165200 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20250217 | 165100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20250217 | 165000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20250217 | 164900 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20250217 | 164800 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20250217 | 164700 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20250217 | 164600 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20250217 | 164500 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20250217 | 164400 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20250217 | 164300 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20250217 | 164200 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20250217 | 164100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 1230 |
| 183 | 20250217 | 164000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20250217 | 163900 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20250217 | 163800 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20250217 | 163700 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20250217 | 163600 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20250217 | 163500 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20250217 | 163400 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20250217 | 163300 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20250217 | 163200 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20250217 | 163100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 193 | 20250217 | 163000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 194 | 20250217 | 162900 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 195 | 20250217 | 162800 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 196 | 20250217 | 162700 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 197 | 20250217 | 162600 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 198 | 20250217 | 162500 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 199 | 20250217 | 162400 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 200 | 20250217 | 162300 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 201 | 20250217 | 162200 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 202 | 20250217 | 162100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 203 | 20250217 | 162000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 204 | 20250217 | 161900 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 205 | 20250217 | 161800 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 206 | 20250217 | 161700 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 207 | 20250217 | 161600 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 208 | 20250217 | 161500 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 209 | 20250217 | 161400 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 210 | 20250217 | 161300 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 211 | 20250217 | 161200 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 212 | 20250217 | 161100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 1230 |
| 213 | 20250217 | 161000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 214 | 20250217 | 160900 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 215 | 20250217 | 160800 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 216 | 20250217 | 160700 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 217 | 20250217 | 160600 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 218 | 20250217 | 160500 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 219 | 20250217 | 160400 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 220 | 20250217 | 160300 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 221 | 20250217 | 160200 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 222 | 20250217 | 160100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 223 | 20250217 | 160000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 224 | 20250217 | 155900 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 225 | 20250217 | 155800 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 226 | 20250217 | 155700 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 227 | 20250217 | 155600 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 228 | 20250217 | 155500 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 229 | 20250217 | 155400 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 230 | 20250217 | 155300 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 231 | 20250217 | 155200 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 232 | 20250217 | 155100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 233 | 20250217 | 155000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 234 | 20250217 | 154900 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 235 | 20250217 | 154800 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 236 | 20250217 | 154700 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 237 | 20250217 | 154600 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 238 | 20250217 | 154500 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 239 | 20250217 | 154400 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 240 | 20250217 | 154300 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 241 | 20250217 | 154200 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 242 | 20250217 | 154100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 1230 |
| 243 | 20250217 | 154000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 244 | 20250217 | 153900 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 245 | 20250217 | 153800 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 246 | 20250217 | 153700 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 247 | 20250217 | 153600 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 248 | 20250217 | 153500 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 249 | 20250217 | 153400 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 250 | 20250217 | 153300 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 251 | 20250217 | 153200 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 252 | 20250217 | 153100 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 253 | 20250217 | 153000 | 11700045600 | 76100 | 76100 | 76100 | 76100 | 1230 |
| 254 | 20250217 | 152900 | 11606442600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 255 | 20250217 | 152800 | 11606442600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 256 | 20250217 | 152700 | 11606442600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 257 | 20250217 | 152600 | 11606442600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 258 | 20250217 | 152500 | 11606442600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 259 | 20250217 | 152400 | 11606442600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 260 | 20250217 | 152300 | 11606442600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 261 | 20250217 | 152200 | 11606442600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 262 | 20250217 | 152100 | 11606442600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 263 | 20250217 | 152000 | 11606442600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 264 | 20250217 | 151900 | 11606442600 | 76200 | 76000 | 76200 | 76000 | 374 |
| 265 | 20250217 | 151800 | 11577990000 | 76000 | 76100 | 76100 | 76000 | 111 |
| 266 | 20250217 | 151700 | 11569553100 | 76000 | 76000 | 76100 | 75900 | 285 |
| 267 | 20250217 | 151600 | 11547894100 | 76100 | 76200 | 76200 | 75800 | 1053 |
| 268 | 20250217 | 151500 | 11467882900 | 76200 | 76100 | 76300 | 76100 | 420 |
| 269 | 20250217 | 151400 | 11435891300 | 76100 | 76200 | 76300 | 76100 | 203 |
| 270 | 20250217 | 151300 | 11420423000 | 76200 | 76200 | 76300 | 76100 | 220 |
| 271 | 20250217 | 151200 | 11403666900 | 76100 | 76200 | 76300 | 76100 | 363 |
| 272 | 20250217 | 151100 | 11375995100 | 76200 | 76300 | 76300 | 76200 | 392 |
| 273 | 20250217 | 151000 | 11346117000 | 76200 | 76100 | 76200 | 76100 | 411 |
| 274 | 20250217 | 150900 | 11314811900 | 76200 | 76100 | 76200 | 76000 | 440 |
| 275 | 20250217 | 150800 | 11281333500 | 76000 | 76100 | 76200 | 76000 | 110 |
| 276 | 20250217 | 150700 | 11272961200 | 76100 | 75800 | 76100 | 75800 | 365 |
| 277 | 20250217 | 150600 | 11245223300 | 75900 | 75900 | 76000 | 75800 | 234 |
| 278 | 20250217 | 150500 | 11227465300 | 75900 | 75900 | 75900 | 75800 | 187 |
| 279 | 20250217 | 150400 | 11213272500 | 75900 | 75900 | 75900 | 75800 | 216 |
| 280 | 20250217 | 150300 | 11196885400 | 75900 | 75900 | 76000 | 75900 | 146 |
| 281 | 20250217 | 150200 | 11185801600 | 75900 | 75900 | 76000 | 75800 | 249 |
| 282 | 20250217 | 150100 | 11166919700 | 75800 | 75800 | 75900 | 75800 | 453 |
| 283 | 20250217 | 150000 | 11132567600 | 75900 | 75800 | 75900 | 75800 | 147 |
| 284 | 20250217 | 145900 | 11121419300 | 75900 | 75800 | 76000 | 75800 | 498 |
| 285 | 20250217 | 145800 | 11083631800 | 75900 | 75800 | 75900 | 75800 | 417 |
| 286 | 20250217 | 145700 | 11052017000 | 75800 | 75800 | 75900 | 75700 | 695 |
| 287 | 20250217 | 145600 | 10999306000 | 75800 | 75800 | 75900 | 75800 | 609 |
| 288 | 20250217 | 145500 | 10953138000 | 75800 | 75700 | 75800 | 75700 | 206 |
| 289 | 20250217 | 145400 | 10937529500 | 75700 | 75800 | 75900 | 75700 | 233 |
| 290 | 20250217 | 145300 | 10919868700 | 75800 | 75800 | 75900 | 75700 | 847 |
| 291 | 20250217 | 145200 | 10855666200 | 75800 | 75600 | 75800 | 75500 | 1362 |
| 292 | 20250217 | 145100 | 10752642700 | 75400 | 75500 | 75600 | 75400 | 1551 |
| 293 | 20250217 | 145000 | 10635560900 | 75500 | 75800 | 75900 | 75500 | 2956 |
| 294 | 20250217 | 144900 | 10411939200 | 75800 | 75800 | 75900 | 75800 | 729 |
| 295 | 20250217 | 144800 | 10356679700 | 75800 | 75900 | 76000 | 75800 | 1593 |
| 296 | 20250217 | 144700 | 10235849100 | 75900 | 76300 | 76400 | 75900 | 6036 |
| 297 | 20250217 | 144600 | 9776422700 | 76300 | 76400 | 76400 | 76300 | 298 |
| 298 | 20250217 | 144500 | 9753669500 | 76400 | 76400 | 76400 | 76300 | 184 |
| 299 | 20250217 | 144400 | 9739620000 | 76400 | 76400 | 76500 | 76400 | 203 |
| 300 | 20250217 | 144300 | 9724106500 | 76400 | 76500 | 76500 | 76400 | 183 |
| 301 | 20250217 | 144200 | 9710122500 | 76400 | 76400 | 76500 | 76400 | 161 |
| 302 | 20250217 | 144100 | 9697819000 | 76400 | 76400 | 76500 | 76400 | 225 |
| 303 | 20250217 | 144000 | 9680618900 | 76500 | 76300 | 76500 | 76300 | 285 |
| 304 | 20250217 | 143900 | 9658851900 | 76400 | 76300 | 76400 | 76300 | 320 |
| 305 | 20250217 | 143800 | 9634431100 | 76400 | 76300 | 76400 | 76300 | 328 |
| 306 | 20250217 | 143700 | 9609387700 | 76400 | 76400 | 76400 | 76300 | 389 |
| 307 | 20250217 | 143600 | 9579700900 | 76400 | 76400 | 76500 | 76300 | 475 |
| 308 | 20250217 | 143500 | 9543438200 | 76500 | 76500 | 76500 | 76400 | 3387 |
| 309 | 20250217 | 143400 | 9284440500 | 76600 | 76600 | 76600 | 76500 | 259 |
| 310 | 20250217 | 143300 | 9264613700 | 76600 | 76600 | 76700 | 76500 | 661 |
| 311 | 20250217 | 143200 | 9213993000 | 76600 | 76600 | 76700 | 76600 | 124 |
| 312 | 20250217 | 143100 | 9204493400 | 76700 | 76700 | 76700 | 76600 | 1096 |
| 313 | 20250217 | 143000 | 9120527600 | 76700 | 76700 | 76800 | 76700 | 161 |
| 314 | 20250217 | 142900 | 9108177400 | 76700 | 76700 | 76800 | 76700 | 239 |
| 315 | 20250217 | 142800 | 9089845100 | 76700 | 76800 | 76800 | 76600 | 1147 |
| 316 | 20250217 | 142700 | 9001935600 | 76800 | 76700 | 76800 | 76700 | 136 |
| 317 | 20250217 | 142600 | 8991501600 | 76700 | 76700 | 76800 | 76700 | 228 |
| 318 | 20250217 | 142500 | 8974006000 | 76600 | 76700 | 76700 | 76600 | 405 |
| 319 | 20250217 | 142400 | 8942948500 | 76600 | 76700 | 76700 | 76600 | 203 |
| 320 | 20250217 | 142300 | 8927388400 | 76700 | 76700 | 76700 | 76600 | 210 |
| 321 | 20250217 | 142200 | 8911285000 | 76700 | 76700 | 76800 | 76600 | 517 |
| 322 | 20250217 | 142100 | 8871631200 | 76800 | 76600 | 76800 | 76600 | 204 |
| 323 | 20250217 | 142000 | 8855993300 | 76700 | 76600 | 76700 | 76600 | 119 |
| 324 | 20250217 | 141900 | 8846872200 | 76700 | 76700 | 76700 | 76600 | 229 |
| 325 | 20250217 | 141800 | 8829317000 | 76600 | 76600 | 76700 | 76600 | 229 |
| 326 | 20250217 | 141700 | 8811768500 | 76600 | 76700 | 76700 | 76600 | 663 |
| 327 | 20250217 | 141600 | 8760977600 | 76600 | 76700 | 76700 | 76600 | 786 |
| 328 | 20250217 | 141500 | 8700725500 | 76600 | 76700 | 76700 | 76600 | 411 |
| 329 | 20250217 | 141400 | 8669206900 | 76800 | 76700 | 76800 | 76700 | 136 |
| 330 | 20250217 | 141300 | 8658770000 | 76800 | 76800 | 76800 | 76700 | 93 |
| 331 | 20250217 | 141200 | 8651632900 | 76700 | 76700 | 76800 | 76700 | 329 |
| 332 | 20250217 | 141100 | 8626395400 | 76700 | 76800 | 76900 | 76700 | 304 |
| 333 | 20250217 | 141000 | 8603055000 | 76800 | 76800 | 76900 | 76800 | 128 |
| 334 | 20250217 | 140900 | 8593224200 | 76700 | 76800 | 76800 | 76700 | 121 |
| 335 | 20250217 | 140800 | 8583940500 | 76900 | 76800 | 76900 | 76600 | 725 |
| 336 | 20250217 | 140700 | 8528329700 | 76700 | 76700 | 76800 | 76600 | 177 |
| 337 | 20250217 | 140600 | 8514762500 | 76700 | 76700 | 76800 | 76600 | 260 |
| 338 | 20250217 | 140500 | 8494820000 | 76700 | 76700 | 76800 | 76700 | 188 |
| 339 | 20250217 | 140400 | 8480395100 | 76700 | 76700 | 76800 | 76600 | 228 |
| 340 | 20250217 | 140300 | 8462909900 | 76700 | 76600 | 76800 | 76600 | 263 |
| 341 | 20250217 | 140200 | 8442743000 | 76600 | 76800 | 76800 | 76600 | 209 |
| 342 | 20250217 | 140100 | 8426713800 | 76800 | 76700 | 76800 | 76600 | 149 |
| 343 | 20250217 | 140000 | 8415292400 | 76700 | 76700 | 76700 | 76600 | 531 |
| 344 | 20250217 | 135900 | 8374600000 | 76800 | 76800 | 76800 | 76600 | 174 |
| 345 | 20250217 | 135800 | 8361256500 | 76800 | 76700 | 76800 | 76600 | 100 |
| 346 | 20250217 | 135700 | 8353591000 | 76700 | 76700 | 76800 | 76600 | 1003 |
| 347 | 20250217 | 135600 | 8276673000 | 76700 | 76800 | 76800 | 76700 | 835 |
| 348 | 20250217 | 135500 | 8212621200 | 76800 | 76800 | 76900 | 76700 | 173 |
| 349 | 20250217 | 135400 | 8199342800 | 76800 | 76700 | 76800 | 76700 | 287 |
| 350 | 20250217 | 135300 | 8177306500 | 76800 | 76800 | 76800 | 76700 | 52 |
| 351 | 20250217 | 135200 | 8173315900 | 76800 | 76800 | 76900 | 76700 | 334 |
| 352 | 20250217 | 135100 | 8147674300 | 76700 | 76800 | 76800 | 76700 | 779 |
| 353 | 20250217 | 135000 | 8087854300 | 76800 | 76800 | 76900 | 76800 | 89 |
| 354 | 20250217 | 134900 | 8081016000 | 76900 | 76900 | 77000 | 76800 | 505 |
| 355 | 20250217 | 134800 | 8042220500 | 76900 | 76900 | 77000 | 76900 | 225 |
| 356 | 20250217 | 134700 | 8024916400 | 77000 | 76800 | 77000 | 76800 | 96 |
| 357 | 20250217 | 134600 | 8017531600 | 76800 | 76800 | 77000 | 76800 | 114 |
| 358 | 20250217 | 134500 | 8008768500 | 76900 | 76900 | 77000 | 76900 | 137 |
| 359 | 20250217 | 134400 | 7998230000 | 76900 | 76900 | 77000 | 76900 | 116 |
| 360 | 20250217 | 134300 | 7989305700 | 77000 | 76900 | 77000 | 76900 | 50 |
| 361 | 20250217 | 134200 | 7985457500 | 76900 | 76900 | 77000 | 76900 | 123 |
| 362 | 20250217 | 134100 | 7975997200 | 77000 | 76900 | 77000 | 76900 | 180 |
| 363 | 20250217 | 134000 | 7962152800 | 77000 | 77000 | 77000 | 76900 | 37 |
| 364 | 20250217 | 133900 | 7959304200 | 76900 | 77100 | 77100 | 76900 | 54 |
| 365 | 20250217 | 133800 | 7955145500 | 77100 | 77000 | 77100 | 77000 | 38 |
| 366 | 20250217 | 133700 | 7952217000 | 77000 | 77000 | 77000 | 76900 | 529 |
| 367 | 20250217 | 133600 | 7911514000 | 76900 | 76900 | 77000 | 76900 | 248 |
| 368 | 20250217 | 133500 | 7892437900 | 77000 | 76900 | 77000 | 76900 | 60 |
| 369 | 20250217 | 133400 | 7887821500 | 77000 | 77000 | 77000 | 77000 | 44 |
| 370 | 20250217 | 133300 | 7884433500 | 77000 | 76900 | 77000 | 76900 | 141 |
| 371 | 20250217 | 133200 | 7873587600 | 76900 | 77000 | 77000 | 76900 | 84 |
| 372 | 20250217 | 133100 | 7867125700 | 77000 | 77000 | 77000 | 76900 | 99 |
| 373 | 20250217 | 133000 | 7859508600 | 76900 | 76900 | 77000 | 76900 | 256 |
| 374 | 20250217 | 132900 | 7839821100 | 77000 | 76900 | 77000 | 76900 | 106 |
| 375 | 20250217 | 132800 | 7831666700 | 77000 | 77000 | 77000 | 76900 | 36 |
| 376 | 20250217 | 132700 | 7828895000 | 76900 | 76900 | 77000 | 76900 | 500 |
| 377 | 20250217 | 132600 | 7790442800 | 77000 | 77000 | 77100 | 76900 | 74 |
| 378 | 20250217 | 132500 | 7784746900 | 77000 | 77000 | 77100 | 77000 | 104 |
| 379 | 20250217 | 132400 | 7776737800 | 77000 | 76900 | 77000 | 76900 | 85 |
| 380 | 20250217 | 132300 | 7770198600 | 77000 | 76900 | 77000 | 76900 | 44 |
| 381 | 20250217 | 132200 | 7766813000 | 76900 | 77000 | 77000 | 76900 | 89 |
| 382 | 20250217 | 132100 | 7759966800 | 77000 | 77000 | 77100 | 77000 | 147 |
| 383 | 20250217 | 132000 | 7748647300 | 77100 | 77000 | 77100 | 77000 | 121 |
| 384 | 20250217 | 131900 | 7739329100 | 77000 | 77100 | 77100 | 77000 | 26 |
| 385 | 20250217 | 131800 | 7737325200 | 77100 | 77000 | 77100 | 77000 | 199 |
| 386 | 20250217 | 131700 | 7722001700 | 77100 | 77100 | 77100 | 77100 | 23 |
| 387 | 20250217 | 131600 | 7720228400 | 77100 | 77200 | 77200 | 77100 | 32 |
| 388 | 20250217 | 131500 | 7717760000 | 77100 | 77100 | 77200 | 77100 | 147 |
| 389 | 20250217 | 131400 | 7706420000 | 77100 | 77100 | 77200 | 77100 | 70 |
| 390 | 20250217 | 131300 | 7701017200 | 77100 | 77000 | 77200 | 77000 | 68 |
| 391 | 20250217 | 131200 | 7695770900 | 77100 | 77100 | 77100 | 77000 | 117 |
| 392 | 20250217 | 131100 | 7686759600 | 77100 | 77000 | 77100 | 77000 | 22 |
| 393 | 20250217 | 131000 | 7685064300 | 77100 | 77000 | 77100 | 77000 | 23 |
| 394 | 20250217 | 130900 | 7683291800 | 77100 | 77100 | 77100 | 77000 | 120 |
| 395 | 20250217 | 130800 | 7674048800 | 77200 | 77000 | 77200 | 77000 | 22 |
| 396 | 20250217 | 130700 | 7672353400 | 77100 | 77100 | 77100 | 77000 | 22 |
| 397 | 20250217 | 130600 | 7670658000 | 77100 | 77000 | 77100 | 77000 | 55 |
| 398 | 20250217 | 130500 | 7666422500 | 77100 | 77100 | 77100 | 77000 | 248 |
| 399 | 20250217 | 130400 | 7647318300 | 77100 | 77100 | 77100 | 77000 | 18 |
| 400 | 20250217 | 130300 | 7645931000 | 77100 | 77000 | 77100 | 77000 | 73 |
| 401 | 20250217 | 130200 | 7640308500 | 77000 | 77000 | 77100 | 77000 | 177 |
| 402 | 20250217 | 130100 | 7626667600 | 77000 | 77000 | 77000 | 76900 | 143 |
| 403 | 20250217 | 130000 | 7615660000 | 77000 | 77000 | 77100 | 77000 | 66 |
| 404 | 20250217 | 125900 | 7610577400 | 77100 | 77000 | 77100 | 77000 | 71 |
| 405 | 20250217 | 125800 | 7605108100 | 77100 | 77000 | 77100 | 77000 | 152 |
| 406 | 20250217 | 125700 | 7593401300 | 77100 | 77000 | 77100 | 76900 | 259 |
| 407 | 20250217 | 125600 | 7573478200 | 77000 | 77000 | 77100 | 77000 | 188 |
| 408 | 20250217 | 125500 | 7558989600 | 77000 | 77200 | 77200 | 77000 | 111 |
| 409 | 20250217 | 125400 | 7550431800 | 77100 | 77100 | 77100 | 77100 | 56 |
| 410 | 20250217 | 125300 | 7546114200 | 77200 | 77100 | 77200 | 77100 | 26 |
| 411 | 20250217 | 125200 | 7544108600 | 77200 | 77100 | 77200 | 77000 | 95 |
| 412 | 20250217 | 125100 | 7536786500 | 77100 | 77000 | 77100 | 77000 | 28 |
| 413 | 20250217 | 125000 | 7534629100 | 77000 | 77300 | 77300 | 77000 | 604 |
| 414 | 20250217 | 124900 | 7488094000 | 77300 | 77100 | 77300 | 77100 | 200 |
| 415 | 20250217 | 124800 | 7472655200 | 77100 | 77100 | 77100 | 77100 | 99 |
| 416 | 20250217 | 124700 | 7465022300 | 77200 | 77100 | 77200 | 77100 | 140 |
| 417 | 20250217 | 124600 | 7454226200 | 77200 | 77100 | 77200 | 77100 | 20 |
| 418 | 20250217 | 124500 | 7452682700 | 77100 | 77100 | 77200 | 77100 | 106 |
| 419 | 20250217 | 124400 | 7444508700 | 77200 | 77200 | 77200 | 77100 | 36 |
| 420 | 20250217 | 124300 | 7441730700 | 77100 | 77200 | 77200 | 77100 | 17 |
| 421 | 20250217 | 124200 | 7440418700 | 77100 | 77100 | 77200 | 77100 | 100 |
| 422 | 20250217 | 124100 | 7432708100 | 77200 | 77200 | 77200 | 77100 | 38 |
| 423 | 20250217 | 124000 | 7429776400 | 77200 | 77100 | 77200 | 77100 | 18 |
| 424 | 20250217 | 123900 | 7428387500 | 77200 | 77000 | 77200 | 77000 | 92 |
| 425 | 20250217 | 123800 | 7421297700 | 77100 | 77100 | 77200 | 77100 | 47 |
| 426 | 20250217 | 123700 | 7417672800 | 77100 | 77100 | 77200 | 77100 | 13 |
| 427 | 20250217 | 123600 | 7416670000 | 77100 | 77100 | 77100 | 77000 | 64 |
| 428 | 20250217 | 123500 | 7411736100 | 77200 | 77200 | 77200 | 77100 | 118 |
| 429 | 20250217 | 123400 | 7402636800 | 77100 | 77000 | 77100 | 77000 | 58 |
| 430 | 20250217 | 123300 | 7398169600 | 77100 | 76900 | 77100 | 76900 | 324 |
| 431 | 20250217 | 123200 | 7373206900 | 77000 | 77000 | 77000 | 76900 | 142 |
| 432 | 20250217 | 123100 | 7362273800 | 77000 | 76900 | 77000 | 76900 | 144 |
| 433 | 20250217 | 123000 | 7351197800 | 76800 | 76800 | 76800 | 76800 | 56 |
| 434 | 20250217 | 122900 | 7346897000 | 76900 | 76900 | 76900 | 76800 | 38 |
| 435 | 20250217 | 122800 | 7343977100 | 76900 | 76900 | 77000 | 76800 | 553 |
| 436 | 20250217 | 122700 | 7301495900 | 76800 | 76900 | 76900 | 76800 | 39 |
| 437 | 20250217 | 122600 | 7298498200 | 76900 | 76800 | 76900 | 76800 | 136 |
| 438 | 20250217 | 122500 | 7288051000 | 76900 | 76900 | 77000 | 76900 | 33 |
| 439 | 20250217 | 122400 | 7285512000 | 76900 | 76800 | 76900 | 76800 | 60 |
| 440 | 20250217 | 122300 | 7280903800 | 76900 | 76900 | 76900 | 76800 | 42 |
| 441 | 20250217 | 122200 | 7277676500 | 76900 | 76900 | 76900 | 76800 | 90 |
| 442 | 20250217 | 122100 | 7270762100 | 76900 | 76800 | 76900 | 76800 | 96 |
| 443 | 20250217 | 122000 | 7263388400 | 76900 | 76800 | 76900 | 76800 | 125 |
| 444 | 20250217 | 121900 | 7253785300 | 76800 | 76800 | 76800 | 76700 | 22 |
| 445 | 20250217 | 121800 | 7252096500 | 76700 | 76800 | 76800 | 76700 | 137 |
| 446 | 20250217 | 121700 | 7241580600 | 76800 | 76700 | 76800 | 76700 | 150 |
| 447 | 20250217 | 121600 | 7230066800 | 76700 | 76900 | 76900 | 76700 | 92 |
| 448 | 20250217 | 121500 | 7222998600 | 76900 | 76800 | 76900 | 76700 | 117 |
| 449 | 20250217 | 121400 | 7214014600 | 76900 | 76900 | 76900 | 76800 | 404 |
| 450 | 20250217 | 121300 | 7182971500 | 76900 | 77000 | 77000 | 76900 | 31 |
| 451 | 20250217 | 121200 | 7180586000 | 77000 | 76900 | 77000 | 76900 | 94 |
| 452 | 20250217 | 121100 | 7173357100 | 77000 | 77000 | 77000 | 76900 | 30 |
| 453 | 20250217 | 121000 | 7171048000 | 77000 | 77000 | 77000 | 76900 | 254 |
| 454 | 20250217 | 120900 | 7151490700 | 77000 | 76900 | 77000 | 76900 | 67 |
| 455 | 20250217 | 120800 | 7146337200 | 76900 | 76900 | 76900 | 76800 | 82 |
| 456 | 20250217 | 120700 | 7140032300 | 76900 | 76800 | 76900 | 76800 | 25 |
| 457 | 20250217 | 120600 | 7138110500 | 76900 | 76900 | 76900 | 76900 | 5 |
| 458 | 20250217 | 120500 | 7137726000 | 76900 | 77000 | 77000 | 76800 | 65 |
| 459 | 20250217 | 120400 | 7132728300 | 77000 | 76900 | 77000 | 76900 | 18 |
| 460 | 20250217 | 120300 | 7131342700 | 76900 | 76800 | 76900 | 76800 | 104 |
| 461 | 20250217 | 120200 | 7123350800 | 76900 | 76900 | 76900 | 76800 | 28 |
| 462 | 20250217 | 120100 | 7121198600 | 76800 | 76700 | 76800 | 76700 | 59 |
| 463 | 20250217 | 120000 | 7116668100 | 76800 | 76900 | 76900 | 76700 | 723 |
| 464 | 20250217 | 115900 | 7061210700 | 76900 | 76900 | 76900 | 76800 | 73 |
| 465 | 20250217 | 115800 | 7055602300 | 76900 | 76700 | 76900 | 76700 | 138 |
| 466 | 20250217 | 115700 | 7045007800 | 76800 | 76800 | 76800 | 76700 | 289 |
| 467 | 20250217 | 115600 | 7022813000 | 76900 | 76800 | 77000 | 76800 | 112 |
| 468 | 20250217 | 115500 | 7014205200 | 76900 | 76800 | 76900 | 76800 | 514 |
| 469 | 20250217 | 115400 | 6974724700 | 76900 | 76800 | 76900 | 76800 | 97 |
| 470 | 20250217 | 115300 | 6967272000 | 76900 | 76800 | 76900 | 76800 | 61 |
| 471 | 20250217 | 115200 | 6962585100 | 76900 | 76800 | 76900 | 76800 | 125 |
| 472 | 20250217 | 115100 | 6952973300 | 76800 | 76800 | 76900 | 76800 | 208 |
| 473 | 20250217 | 115000 | 6936985200 | 76900 | 76800 | 76900 | 76800 | 81 |
| 474 | 20250217 | 114900 | 6930763000 | 76900 | 76800 | 76900 | 76800 | 67 |
| 475 | 20250217 | 114800 | 6925614700 | 76800 | 76900 | 76900 | 76800 | 104 |
| 476 | 20250217 | 114700 | 6917626900 | 76900 | 76900 | 76900 | 76800 | 41 |
| 477 | 20250217 | 114600 | 6914476700 | 76900 | 76900 | 76900 | 76800 | 334 |
| 478 | 20250217 | 114500 | 6888818600 | 76800 | 76800 | 76900 | 76800 | 230 |
| 479 | 20250217 | 114400 | 6871153300 | 76900 | 76900 | 77000 | 76800 | 220 |
| 480 | 20250217 | 114300 | 6854234000 | 77000 | 77000 | 77000 | 76900 | 39 |
| 481 | 20250217 | 114200 | 6851232000 | 77000 | 76900 | 77000 | 76900 | 198 |
| 482 | 20250217 | 114100 | 6836003700 | 77000 | 76900 | 77000 | 76900 | 121 |
| 483 | 20250217 | 114000 | 6826691900 | 77000 | 76900 | 77000 | 76900 | 150 |
| 484 | 20250217 | 113900 | 6815155400 | 76900 | 76900 | 77000 | 76900 | 101 |
| 485 | 20250217 | 113800 | 6807385600 | 76900 | 76900 | 77000 | 76900 | 169 |
| 486 | 20250217 | 113700 | 6794385100 | 76900 | 77000 | 77000 | 76900 | 73 |
| 487 | 20250217 | 113600 | 6788765200 | 77000 | 76900 | 77000 | 76900 | 102 |
| 488 | 20250217 | 113500 | 6780917800 | 77000 | 76800 | 77000 | 76800 | 86 |
| 489 | 20250217 | 113400 | 6774307900 | 76900 | 76900 | 77000 | 76800 | 127 |
| 490 | 20250217 | 113300 | 6764544200 | 76900 | 77000 | 77000 | 76800 | 130 |
| 491 | 20250217 | 113200 | 6754551800 | 77000 | 77100 | 77100 | 76700 | 2144 |
| 492 | 20250217 | 113100 | 6589863400 | 77000 | 77100 | 77200 | 77000 | 101 |
| 493 | 20250217 | 113000 | 6582074800 | 77000 | 77100 | 77100 | 76900 | 239 |
| 494 | 20250217 | 112900 | 6563681400 | 77200 | 77100 | 77200 | 77100 | 42 |
| 495 | 20250217 | 112800 | 6560440700 | 77100 | 76900 | 77200 | 76900 | 158 |
| 496 | 20250217 | 112700 | 6548279500 | 77000 | 77000 | 77100 | 76900 | 127 |
| 497 | 20250217 | 112600 | 6538499400 | 77000 | 77200 | 77200 | 77000 | 127 |
| 498 | 20250217 | 112500 | 6528713100 | 77100 | 77100 | 77200 | 77000 | 69 |
| 499 | 20250217 | 112400 | 6523391700 | 77200 | 77200 | 77200 | 77100 | 110 |
| 500 | 20250217 | 112300 | 6514906300 | 77100 | 77200 | 77200 | 77100 | 37 |
| 501 | 20250217 | 112200 | 6512050000 | 77100 | 77000 | 77100 | 77000 | 81 |
| 502 | 20250217 | 112100 | 6505809400 | 77000 | 77100 | 77100 | 77000 | 122 |
| 503 | 20250217 | 112000 | 6496411400 | 77100 | 77100 | 77100 | 76900 | 228 |
| 504 | 20250217 | 111900 | 6478873700 | 77100 | 77100 | 77100 | 77000 | 190 |
| 505 | 20250217 | 111800 | 6464239400 | 77000 | 77000 | 77100 | 77000 | 153 |
| 506 | 20250217 | 111700 | 6452453300 | 77000 | 77100 | 77100 | 77000 | 116 |
| 507 | 20250217 | 111600 | 6443516700 | 77100 | 77100 | 77100 | 77000 | 102 |
| 508 | 20250217 | 111500 | 6435658400 | 77000 | 77100 | 77200 | 77000 | 319 |
| 509 | 20250217 | 111400 | 6411063100 | 77100 | 77100 | 77200 | 77100 | 60 |
| 510 | 20250217 | 111300 | 6406433300 | 77200 | 77100 | 77300 | 77100 | 92 |
| 511 | 20250217 | 111200 | 6399334900 | 77200 | 77100 | 77200 | 77100 | 123 |
| 512 | 20250217 | 111100 | 6389846500 | 77200 | 77300 | 77300 | 77100 | 79 |
| 513 | 20250217 | 111000 | 6383751700 | 77200 | 77300 | 77300 | 77100 | 101 |
| 514 | 20250217 | 110900 | 6375953600 | 77200 | 77200 | 77300 | 77100 | 87 |
| 515 | 20250217 | 110800 | 6369237700 | 77200 | 77200 | 77300 | 77100 | 57 |
| 516 | 20250217 | 110700 | 6364834400 | 77200 | 77100 | 77300 | 77100 | 103 |
| 517 | 20250217 | 110600 | 6356877400 | 77300 | 77200 | 77300 | 77100 | 61 |
| 518 | 20250217 | 110500 | 6352167700 | 77200 | 77200 | 77200 | 77000 | 97 |
| 519 | 20250217 | 110400 | 6344687200 | 77200 | 77400 | 77500 | 77200 | 68 |
| 520 | 20250217 | 110300 | 6339429800 | 77400 | 77100 | 77400 | 77100 | 564 |
| 521 | 20250217 | 110200 | 6295836800 | 77100 | 77000 | 77200 | 77000 | 149 |
| 522 | 20250217 | 110100 | 6284357300 | 77000 | 77000 | 77000 | 76900 | 105 |
| 523 | 20250217 | 110000 | 6276277900 | 76900 | 76900 | 77000 | 76900 | 146 |
| 524 | 20250217 | 105900 | 6265045000 | 77000 | 76900 | 77000 | 76900 | 91 |
| 525 | 20250217 | 105800 | 6258043500 | 76900 | 77000 | 77000 | 76900 | 153 |
| 526 | 20250217 | 105700 | 6246273000 | 76900 | 76900 | 77000 | 76900 | 167 |
| 527 | 20250217 | 105600 | 6233426000 | 77000 | 77000 | 77100 | 76900 | 192 |
| 528 | 20250217 | 105500 | 6218641700 | 77000 | 77000 | 77100 | 77000 | 124 |
| 529 | 20250217 | 105400 | 6209089700 | 77000 | 77000 | 77100 | 77000 | 125 |
| 530 | 20250217 | 105300 | 6199463200 | 77000 | 77000 | 77100 | 77000 | 366 |
| 531 | 20250217 | 105200 | 6171276400 | 77100 | 77100 | 77100 | 77000 | 146 |
| 532 | 20250217 | 105100 | 6160022500 | 77000 | 77200 | 77200 | 77000 | 198 |
| 533 | 20250217 | 105000 | 6144765500 | 77200 | 77000 | 77200 | 77000 | 81 |
| 534 | 20250217 | 104900 | 6138521800 | 77000 | 77100 | 77200 | 77000 | 65 |
| 535 | 20250217 | 104800 | 6133506900 | 77000 | 77100 | 77100 | 77000 | 504 |
| 536 | 20250217 | 104700 | 6094664800 | 77100 | 77200 | 77200 | 77100 | 209 |
| 537 | 20250217 | 104600 | 6078534200 | 77200 | 77200 | 77200 | 77100 | 68 |
| 538 | 20250217 | 104500 | 6073286400 | 77200 | 77200 | 77400 | 77200 | 257 |
| 539 | 20250217 | 104400 | 6053441800 | 77300 | 77500 | 77500 | 77300 | 106 |
| 540 | 20250217 | 104300 | 6045242400 | 77500 | 77300 | 77500 | 77300 | 208 |
| 541 | 20250217 | 104200 | 6029143900 | 77300 | 77200 | 77300 | 77100 | 253 |
| 542 | 20250217 | 104100 | 6009600600 | 77200 | 77300 | 77300 | 77100 | 208 |
| 543 | 20250217 | 104000 | 5993543600 | 77200 | 77300 | 77300 | 77200 | 117 |
| 544 | 20250217 | 103900 | 5984506400 | 77300 | 77100 | 77300 | 77100 | 304 |
| 545 | 20250217 | 103800 | 5961046300 | 77200 | 77100 | 77200 | 77100 | 1112 |
| 546 | 20250217 | 103700 | 5875212600 | 77200 | 77100 | 77200 | 77000 | 97 |
| 547 | 20250217 | 103600 | 5867735100 | 77100 | 77000 | 77100 | 77000 | 109 |
| 548 | 20250217 | 103500 | 5859337900 | 77100 | 77100 | 77100 | 77000 | 109 |
| 549 | 20250217 | 103400 | 5850942900 | 77000 | 77100 | 77100 | 77000 | 158 |
| 550 | 20250217 | 103300 | 5838775000 | 77100 | 77100 | 77100 | 77000 | 133 |
| 551 | 20250217 | 103200 | 5828527900 | 77200 | 77000 | 77200 | 77000 | 174 |
| 552 | 20250217 | 103100 | 5815124100 | 77000 | 76900 | 77000 | 76800 | 121 |
| 553 | 20250217 | 103000 | 5805820500 | 76900 | 76800 | 77000 | 76800 | 212 |
| 554 | 20250217 | 102900 | 5789523100 | 76800 | 76900 | 77000 | 76800 | 309 |
| 555 | 20250217 | 102800 | 5765778900 | 76900 | 77000 | 77000 | 76800 | 105 |
| 556 | 20250217 | 102700 | 5757707900 | 76800 | 76900 | 77000 | 76800 | 180 |
| 557 | 20250217 | 102600 | 5743869700 | 76900 | 76900 | 77000 | 76800 | 195 |
| 558 | 20250217 | 102500 | 5728867800 | 76800 | 77000 | 77000 | 76800 | 181 |
| 559 | 20250217 | 102400 | 5714948500 | 76900 | 76900 | 77000 | 76900 | 534 |
| 560 | 20250217 | 102300 | 5673883400 | 77000 | 77200 | 77200 | 76900 | 118 |
| 561 | 20250217 | 102200 | 5664795600 | 77200 | 77100 | 77200 | 77000 | 590 |
| 562 | 20250217 | 102100 | 5619345600 | 77100 | 77400 | 77400 | 77100 | 209 |
| 563 | 20250217 | 102000 | 5603207900 | 77400 | 77500 | 77500 | 77300 | 2012 |
| 564 | 20250217 | 101900 | 5447478500 | 77400 | 77500 | 77600 | 77400 | 343 |
| 565 | 20250217 | 101800 | 5420890300 | 77500 | 77600 | 77700 | 77500 | 257 |
| 566 | 20250217 | 101700 | 5400939900 | 77600 | 77700 | 77800 | 77600 | 209 |
| 567 | 20250217 | 101600 | 5384700000 | 77600 | 77600 | 77700 | 77600 | 386 |
| 568 | 20250217 | 101500 | 5354721300 | 77700 | 77500 | 77700 | 77500 | 119 |
| 569 | 20250217 | 101400 | 5345492300 | 77400 | 77600 | 77700 | 77400 | 539 |
| 570 | 20250217 | 101300 | 5303673100 | 77600 | 77500 | 77700 | 77400 | 738 |
| 571 | 20250217 | 101200 | 5246426400 | 77400 | 77200 | 77400 | 77200 | 423 |
| 572 | 20250217 | 101100 | 5213734300 | 77200 | 77200 | 77300 | 77200 | 256 |
| 573 | 20250217 | 101000 | 5193964100 | 77200 | 77100 | 77300 | 77000 | 75 |
| 574 | 20250217 | 100900 | 5188180400 | 77200 | 77100 | 77200 | 77000 | 420 |
| 575 | 20250217 | 100800 | 5155801300 | 77100 | 77100 | 77100 | 77000 | 322 |
| 576 | 20250217 | 100700 | 5130976700 | 77100 | 77200 | 77300 | 77100 | 330 |
| 577 | 20250217 | 100600 | 5105515300 | 77300 | 77000 | 77300 | 76900 | 157 |
| 578 | 20250217 | 100500 | 5093410400 | 77000 | 77000 | 77100 | 76900 | 194 |
| 579 | 20250217 | 100400 | 5078479900 | 77000 | 76700 | 77000 | 76700 | 333 |
| 580 | 20250217 | 100300 | 5052869300 | 76700 | 76800 | 76900 | 76600 | 1205 |
| 581 | 20250217 | 100200 | 4960438900 | 76700 | 77000 | 77200 | 76700 | 766 |
| 582 | 20250217 | 100100 | 4901564200 | 77000 | 77000 | 77300 | 76800 | 1001 |
| 583 | 20250217 | 100000 | 4824569000 | 77000 | 77000 | 77600 | 76900 | 518 |
| 584 | 20250217 | 095900 | 4784570000 | 77200 | 77100 | 77200 | 77000 | 287 |
| 585 | 20250217 | 095800 | 4762442500 | 77500 | 77400 | 77500 | 76800 | 1685 |
| 586 | 20250217 | 095700 | 4632601400 | 77000 | 77400 | 77400 | 77000 | 2148 |
| 587 | 20250217 | 095600 | 4466779100 | 77300 | 77300 | 77400 | 77300 | 119 |
| 588 | 20250217 | 095500 | 4457573200 | 77200 | 77300 | 77300 | 77200 | 1601 |
| 589 | 20250217 | 095400 | 4333960400 | 77300 | 77300 | 77400 | 77200 | 179 |
| 590 | 20250217 | 095300 | 4320123100 | 77400 | 77300 | 77400 | 77300 | 293 |
| 591 | 20250217 | 095200 | 4297465100 | 77400 | 77300 | 77400 | 77200 | 493 |
| 592 | 20250217 | 095100 | 4259368600 | 77500 | 77500 | 77500 | 77200 | 1796 |
| 593 | 20250217 | 095000 | 4120542700 | 77500 | 77600 | 77600 | 77400 | 2437 |
| 594 | 20250217 | 094900 | 3931711600 | 77600 | 77800 | 77800 | 77600 | 406 |
| 595 | 20250217 | 094800 | 3900167900 | 77800 | 77900 | 78000 | 77700 | 224 |
| 596 | 20250217 | 094700 | 3882737000 | 77900 | 78500 | 78500 | 77900 | 1788 |
| 597 | 20250217 | 094600 | 3743357500 | 78300 | 78500 | 78500 | 78300 | 68 |
| 598 | 20250217 | 094500 | 3738027600 | 78500 | 78500 | 78500 | 78200 | 111 |
| 599 | 20250217 | 094400 | 3729314700 | 78100 | 77900 | 78500 | 77900 | 425 |
| 600 | 20250217 | 094300 | 3696023400 | 77900 | 78200 | 78300 | 77800 | 29 |
| 601 | 20250217 | 094200 | 3693759100 | 78200 | 77700 | 78200 | 77700 | 179 |
| 602 | 20250217 | 094100 | 3679813600 | 77700 | 77700 | 78000 | 77600 | 707 |
| 603 | 20250217 | 094000 | 3624864400 | 77700 | 78100 | 78200 | 77700 | 1597 |
| 604 | 20250217 | 093900 | 3500358600 | 78100 | 78200 | 78200 | 78100 | 272 |
| 605 | 20250217 | 093800 | 3479111600 | 78100 | 78200 | 78300 | 78100 | 339 |
| 606 | 20250217 | 093700 | 3452610000 | 78100 | 78000 | 78200 | 78000 | 546 |
| 607 | 20250217 | 093600 | 3409966000 | 78000 | 78000 | 78100 | 77800 | 1315 |
| 608 | 20250217 | 093500 | 3307477800 | 78000 | 77900 | 78000 | 77800 | 1266 |
| 609 | 20250217 | 093400 | 3208833800 | 77900 | 78000 | 78100 | 77900 | 951 |
| 610 | 20250217 | 093300 | 3134662100 | 78000 | 78100 | 78200 | 78000 | 1267 |
| 611 | 20250217 | 093200 | 3035760300 | 78200 | 78700 | 78700 | 78100 | 3001 |
| 612 | 20250217 | 093100 | 2800621400 | 78700 | 78900 | 78900 | 78700 | 662 |
| 613 | 20250217 | 093000 | 2748455100 | 78900 | 79100 | 79100 | 78600 | 1261 |
| 614 | 20250217 | 092900 | 2649099400 | 78900 | 78900 | 79300 | 78900 | 65 |
| 615 | 20250217 | 092800 | 2643968100 | 78900 | 78800 | 79300 | 78800 | 16 |
| 616 | 20250217 | 092700 | 2642701400 | 78800 | 79500 | 79500 | 78600 | 595 |
| 617 | 20250217 | 092600 | 2595852400 | 79500 | 79100 | 79500 | 78900 | 1403 |
| 618 | 20250217 | 092500 | 2484523700 | 79100 | 79300 | 79300 | 79100 | 192 |
| 619 | 20250217 | 092400 | 2469308900 | 79300 | 79300 | 79400 | 79100 | 317 |
| 620 | 20250217 | 092300 | 2444167500 | 79300 | 79400 | 79400 | 78600 | 1294 |
| 621 | 20250217 | 092200 | 2342036800 | 79400 | 79300 | 79400 | 79300 | 1219 |
| 622 | 20250217 | 092100 | 2245248500 | 79300 | 79200 | 79400 | 79000 | 677 |
| 623 | 20250217 | 092000 | 2191589400 | 79000 | 79000 | 79100 | 79000 | 161 |
| 624 | 20250217 | 091900 | 2178858700 | 79000 | 79200 | 79400 | 79000 | 343 |
| 625 | 20250217 | 091800 | 2151703800 | 79100 | 79000 | 79400 | 79000 | 505 |
| 626 | 20250217 | 091700 | 2111713900 | 79000 | 78900 | 79300 | 78900 | 416 |
| 627 | 20250217 | 091600 | 2078825200 | 78900 | 79100 | 79300 | 78800 | 869 |
| 628 | 20250217 | 091500 | 2010148400 | 79000 | 78900 | 79100 | 78800 | 645 |
| 629 | 20250217 | 091400 | 1959211600 | 79000 | 79400 | 79400 | 79000 | 837 |
| 630 | 20250217 | 091300 | 1892865700 | 79400 | 79400 | 79500 | 79300 | 862 |
| 631 | 20250217 | 091200 | 1824374000 | 79400 | 79600 | 79900 | 79400 | 596 |
| 632 | 20250217 | 091100 | 1776947000 | 79600 | 79500 | 79900 | 79500 | 531 |
| 633 | 20250217 | 091000 | 1734596600 | 79500 | 79700 | 80000 | 79400 | 1647 |
| 634 | 20250217 | 090900 | 1603175300 | 79700 | 80100 | 80100 | 79600 | 1072 |
| 635 | 20250217 | 090800 | 1517595500 | 80000 | 79600 | 80100 | 79500 | 2936 |
| 636 | 20250217 | 090700 | 1283236200 | 79600 | 79400 | 79600 | 79300 | 1102 |
| 637 | 20250217 | 090600 | 1195654800 | 79400 | 78700 | 79500 | 78700 | 1368 |
| 638 | 20250217 | 090500 | 1087591800 | 78700 | 78700 | 78700 | 78600 | 299 |
| 639 | 20250217 | 090400 | 1064075400 | 78700 | 78500 | 78700 | 78500 | 171 |
| 640 | 20250217 | 090300 | 1050625300 | 78500 | 78900 | 79300 | 78500 | 1831 |
| 641 | 20250217 | 090200 | 906535900 | 79500 | 78900 | 79600 | 78700 | 655 |
| 642 | 20250217 | 090100 | 854614900 | 79000 | 80100 | 80100 | 78900 | 3661 |
| 643 | 20250217 | 090000 | 564009700 | 79900 | 80000 | 80200 | 79500 | 7049 |