29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 194000 | 2380852637 | 511 | 511 | 511 | 511 | 9731 |
| 3 | 20241213 | 193900 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 4 | 20241213 | 193800 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 5 | 20241213 | 193700 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 6 | 20241213 | 193600 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 7 | 20241213 | 193500 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 8 | 20241213 | 193400 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 9 | 20241213 | 193300 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 10 | 20241213 | 193200 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 11 | 20241213 | 193100 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 12 | 20241213 | 193000 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 13 | 20241213 | 192900 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 14 | 20241213 | 192800 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 15 | 20241213 | 192700 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 16 | 20241213 | 192600 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 17 | 20241213 | 192500 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 18 | 20241213 | 192400 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 19 | 20241213 | 192300 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 20 | 20241213 | 192200 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 21 | 20241213 | 192100 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 22 | 20241213 | 192000 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 23 | 20241213 | 191900 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 24 | 20241213 | 191800 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 25 | 20241213 | 191700 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 26 | 20241213 | 191600 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 27 | 20241213 | 191500 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 28 | 20241213 | 191400 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 29 | 20241213 | 191300 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 30 | 20241213 | 191200 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 31 | 20241213 | 191100 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 32 | 20241213 | 191000 | 2380852637 | 511 | 511 | 511 | 511 | 9731 |
| 33 | 20241213 | 190900 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 34 | 20241213 | 190800 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 35 | 20241213 | 190700 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 36 | 20241213 | 190600 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 37 | 20241213 | 190500 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 38 | 20241213 | 190400 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 39 | 20241213 | 190300 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 40 | 20241213 | 190200 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 41 | 20241213 | 190100 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 42 | 20241213 | 190000 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 43 | 20241213 | 185900 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 44 | 20241213 | 185800 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 45 | 20241213 | 185700 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 46 | 20241213 | 185600 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 47 | 20241213 | 185500 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 48 | 20241213 | 185400 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 49 | 20241213 | 185300 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 50 | 20241213 | 185200 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 51 | 20241213 | 185100 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 52 | 20241213 | 185000 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 53 | 20241213 | 184900 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 54 | 20241213 | 184800 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 55 | 20241213 | 184700 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 56 | 20241213 | 184600 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 57 | 20241213 | 184500 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 58 | 20241213 | 184400 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 59 | 20241213 | 184300 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 60 | 20241213 | 184200 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 61 | 20241213 | 184100 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 62 | 20241213 | 184000 | 2380852637 | 511 | 511 | 511 | 511 | 9731 |
| 63 | 20241213 | 183900 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 64 | 20241213 | 183800 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 65 | 20241213 | 183700 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 66 | 20241213 | 183600 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 67 | 20241213 | 183500 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 68 | 20241213 | 183400 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 69 | 20241213 | 183300 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 70 | 20241213 | 183200 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 71 | 20241213 | 183100 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 72 | 20241213 | 183000 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 73 | 20241213 | 182900 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 74 | 20241213 | 182800 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 75 | 20241213 | 182700 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 76 | 20241213 | 182600 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 77 | 20241213 | 182500 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 78 | 20241213 | 182400 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 79 | 20241213 | 182300 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 80 | 20241213 | 182200 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 81 | 20241213 | 182100 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 82 | 20241213 | 182000 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 83 | 20241213 | 181900 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 84 | 20241213 | 181800 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 85 | 20241213 | 181700 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 86 | 20241213 | 181600 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 87 | 20241213 | 181500 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 88 | 20241213 | 181400 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 89 | 20241213 | 181300 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 90 | 20241213 | 181200 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 91 | 20241213 | 181100 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 92 | 20241213 | 181000 | 2380852637 | 511 | 511 | 511 | 511 | 9731 |
| 93 | 20241213 | 180900 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 94 | 20241213 | 180800 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 95 | 20241213 | 180700 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 96 | 20241213 | 180600 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 97 | 20241213 | 180500 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 98 | 20241213 | 180400 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 99 | 20241213 | 180300 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 100 | 20241213 | 180200 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 101 | 20241213 | 180100 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 102 | 20241213 | 180000 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 103 | 20241213 | 175900 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 104 | 20241213 | 175800 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 105 | 20241213 | 175700 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 106 | 20241213 | 175600 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 107 | 20241213 | 175500 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 108 | 20241213 | 175400 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 109 | 20241213 | 175300 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 110 | 20241213 | 175200 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 111 | 20241213 | 175100 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 112 | 20241213 | 175000 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 113 | 20241213 | 174900 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 114 | 20241213 | 174800 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 115 | 20241213 | 174700 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 116 | 20241213 | 174600 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 117 | 20241213 | 174500 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 118 | 20241213 | 174400 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 119 | 20241213 | 174300 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 120 | 20241213 | 174200 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 121 | 20241213 | 174100 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 122 | 20241213 | 174000 | 2380852637 | 511 | 511 | 511 | 511 | 9731 |
| 123 | 20241213 | 173900 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 124 | 20241213 | 173800 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 125 | 20241213 | 173700 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 126 | 20241213 | 173600 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 127 | 20241213 | 173500 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 128 | 20241213 | 173400 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 129 | 20241213 | 173300 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 130 | 20241213 | 173200 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 131 | 20241213 | 173100 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 132 | 20241213 | 173000 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 133 | 20241213 | 172900 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 134 | 20241213 | 172800 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 135 | 20241213 | 172700 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 136 | 20241213 | 172600 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 137 | 20241213 | 172500 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 138 | 20241213 | 172400 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 139 | 20241213 | 172300 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 140 | 20241213 | 172200 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 141 | 20241213 | 172100 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 142 | 20241213 | 172000 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 143 | 20241213 | 171900 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 144 | 20241213 | 171800 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 145 | 20241213 | 171700 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 146 | 20241213 | 171600 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 147 | 20241213 | 171500 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 148 | 20241213 | 171400 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 149 | 20241213 | 171300 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 150 | 20241213 | 171200 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 151 | 20241213 | 171100 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 152 | 20241213 | 171000 | 2380852637 | 511 | 511 | 511 | 511 | 9731 |
| 153 | 20241213 | 170900 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 154 | 20241213 | 170800 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 155 | 20241213 | 170700 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 156 | 20241213 | 170600 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 157 | 20241213 | 170500 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 158 | 20241213 | 170400 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 159 | 20241213 | 170300 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 160 | 20241213 | 170200 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 161 | 20241213 | 170100 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 162 | 20241213 | 170000 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 163 | 20241213 | 165900 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 164 | 20241213 | 165800 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 165 | 20241213 | 165700 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 166 | 20241213 | 165600 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 167 | 20241213 | 165500 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 168 | 20241213 | 165400 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 169 | 20241213 | 165300 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 170 | 20241213 | 165200 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 171 | 20241213 | 165100 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 172 | 20241213 | 165000 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 173 | 20241213 | 164900 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 174 | 20241213 | 164800 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 175 | 20241213 | 164700 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 176 | 20241213 | 164600 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 177 | 20241213 | 164500 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 178 | 20241213 | 164400 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 179 | 20241213 | 164300 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 180 | 20241213 | 164200 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 181 | 20241213 | 164100 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 182 | 20241213 | 164000 | 2380852637 | 511 | 511 | 511 | 511 | 9731 |
| 183 | 20241213 | 163900 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 184 | 20241213 | 163800 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 185 | 20241213 | 163700 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 186 | 20241213 | 163600 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 187 | 20241213 | 163500 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 188 | 20241213 | 163400 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 189 | 20241213 | 163300 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 190 | 20241213 | 163200 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 191 | 20241213 | 163100 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 192 | 20241213 | 163000 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 193 | 20241213 | 162900 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 194 | 20241213 | 162800 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 195 | 20241213 | 162700 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 196 | 20241213 | 162600 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 197 | 20241213 | 162500 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 198 | 20241213 | 162400 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 199 | 20241213 | 162300 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 200 | 20241213 | 162200 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 201 | 20241213 | 162100 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 202 | 20241213 | 162000 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 203 | 20241213 | 161900 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 204 | 20241213 | 161800 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 205 | 20241213 | 161700 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 206 | 20241213 | 161600 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 207 | 20241213 | 161500 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 208 | 20241213 | 161400 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 209 | 20241213 | 161300 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 210 | 20241213 | 161200 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 211 | 20241213 | 161100 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 212 | 20241213 | 161000 | 2380852637 | 511 | 511 | 511 | 511 | 9731 |
| 213 | 20241213 | 160900 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 214 | 20241213 | 160800 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 215 | 20241213 | 160700 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 216 | 20241213 | 160600 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 217 | 20241213 | 160500 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 218 | 20241213 | 160400 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 219 | 20241213 | 160300 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 220 | 20241213 | 160200 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 221 | 20241213 | 160100 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 222 | 20241213 | 160000 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 223 | 20241213 | 155900 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 224 | 20241213 | 155800 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 225 | 20241213 | 155700 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 226 | 20241213 | 155600 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 227 | 20241213 | 155500 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 228 | 20241213 | 155400 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 229 | 20241213 | 155300 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 230 | 20241213 | 155200 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 231 | 20241213 | 155100 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 232 | 20241213 | 155000 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 233 | 20241213 | 154900 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 234 | 20241213 | 154800 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 235 | 20241213 | 154700 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 236 | 20241213 | 154600 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 237 | 20241213 | 154500 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 238 | 20241213 | 154400 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 239 | 20241213 | 154300 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 240 | 20241213 | 154200 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 241 | 20241213 | 154100 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 242 | 20241213 | 154000 | 2380852637 | 511 | 511 | 511 | 511 | 9731 |
| 243 | 20241213 | 153900 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 244 | 20241213 | 153800 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 245 | 20241213 | 153700 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 246 | 20241213 | 153600 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 247 | 20241213 | 153500 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 248 | 20241213 | 153400 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 249 | 20241213 | 153300 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 250 | 20241213 | 153200 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 251 | 20241213 | 153100 | 2380852637 | 511 | 511 | 511 | 511 | 0 |
| 252 | 20241213 | 153000 | 2380852637 | 511 | 511 | 511 | 511 | 9731 |
| 253 | 20241213 | 152900 | 2375880096 | 514 | 514 | 514 | 514 | 0 |
| 254 | 20241213 | 152800 | 2375880096 | 514 | 514 | 514 | 514 | 0 |
| 255 | 20241213 | 152700 | 2375880096 | 514 | 514 | 514 | 514 | 0 |
| 256 | 20241213 | 152600 | 2375880096 | 514 | 514 | 514 | 514 | 0 |
| 257 | 20241213 | 152500 | 2375880096 | 514 | 514 | 514 | 514 | 0 |
| 258 | 20241213 | 152400 | 2375880096 | 514 | 514 | 514 | 514 | 0 |
| 259 | 20241213 | 152300 | 2375880096 | 514 | 514 | 514 | 514 | 0 |
| 260 | 20241213 | 152200 | 2375880096 | 514 | 514 | 514 | 514 | 0 |
| 261 | 20241213 | 152100 | 2375880096 | 514 | 514 | 514 | 514 | 0 |
| 262 | 20241213 | 152000 | 2375880096 | 514 | 514 | 514 | 514 | 0 |
| 263 | 20241213 | 151900 | 2375880096 | 514 | 512 | 514 | 512 | 1210 |
| 264 | 20241213 | 151800 | 2375260174 | 512 | 512 | 516 | 512 | 2271 |
| 265 | 20241213 | 151700 | 2374092951 | 512 | 513 | 515 | 512 | 1574 |
| 266 | 20241213 | 151600 | 2373286417 | 517 | 517 | 517 | 512 | 60 |
| 267 | 20241213 | 151500 | 2373255417 | 517 | 512 | 517 | 511 | 6042 |
| 268 | 20241213 | 151400 | 2370150406 | 514 | 512 | 514 | 512 | 3254 |
| 269 | 20241213 | 151300 | 2368484338 | 511 | 512 | 512 | 511 | 1181 |
| 270 | 20241213 | 151200 | 2367880596 | 512 | 512 | 512 | 512 | 6 |
| 271 | 20241213 | 151100 | 2367877524 | 512 | 512 | 512 | 511 | 9 |
| 272 | 20241213 | 151000 | 2367872919 | 514 | 511 | 514 | 511 | 302 |
| 273 | 20241213 | 150900 | 2367717703 | 511 | 514 | 515 | 511 | 269 |
| 274 | 20241213 | 150800 | 2367579961 | 515 | 514 | 515 | 512 | 513 |
| 275 | 20241213 | 150700 | 2367316123 | 514 | 510 | 514 | 510 | 1634 |
| 276 | 20241213 | 150600 | 2366478176 | 509 | 509 | 509 | 509 | 6 |
| 277 | 20241213 | 150500 | 2366475122 | 508 | 511 | 511 | 508 | 149 |
| 278 | 20241213 | 150400 | 2366399130 | 511 | 508 | 511 | 507 | 1177 |
| 279 | 20241213 | 150300 | 2365801032 | 507 | 508 | 508 | 505 | 393 |
| 280 | 20241213 | 150200 | 2365601499 | 508 | 507 | 508 | 505 | 971 |
| 281 | 20241213 | 150100 | 2365108285 | 507 | 506 | 507 | 503 | 125 |
| 282 | 20241213 | 150000 | 2365045010 | 507 | 502 | 507 | 501 | 13415 |
| 283 | 20241213 | 145900 | 2358319124 | 503 | 507 | 508 | 502 | 5898 |
| 284 | 20241213 | 145800 | 2355351657 | 510 | 512 | 512 | 506 | 6155 |
| 285 | 20241213 | 145700 | 2352217352 | 512 | 508 | 512 | 508 | 202 |
| 286 | 20241213 | 145600 | 2352114148 | 508 | 510 | 512 | 506 | 10215 |
| 287 | 20241213 | 145500 | 2346932407 | 511 | 511 | 514 | 510 | 2104 |
| 288 | 20241213 | 145400 | 2345859080 | 511 | 517 | 517 | 511 | 3570 |
| 289 | 20241213 | 145300 | 2344022833 | 518 | 517 | 518 | 515 | 13 |
| 290 | 20241213 | 145200 | 2344016109 | 516 | 515 | 518 | 514 | 1158 |
| 291 | 20241213 | 145100 | 2343420390 | 515 | 515 | 515 | 515 | 1970 |
| 292 | 20241213 | 145000 | 2342405840 | 515 | 518 | 519 | 515 | 2904 |
| 293 | 20241213 | 144900 | 2340899715 | 520 | 515 | 520 | 514 | 2959 |
| 294 | 20241213 | 144800 | 2339364707 | 514 | 508 | 516 | 508 | 5140 |
| 295 | 20241213 | 144700 | 2336741793 | 507 | 509 | 511 | 507 | 12419 |
| 296 | 20241213 | 144600 | 2330436924 | 510 | 513 | 513 | 510 | 8358 |
| 297 | 20241213 | 144500 | 2326164045 | 512 | 513 | 514 | 512 | 3240 |
| 298 | 20241213 | 144400 | 2324504716 | 513 | 513 | 515 | 512 | 5130 |
| 299 | 20241213 | 144300 | 2321874714 | 514 | 519 | 519 | 514 | 4817 |
| 300 | 20241213 | 144200 | 2319384034 | 519 | 521 | 521 | 516 | 5065 |
| 301 | 20241213 | 144100 | 2316756780 | 522 | 522 | 523 | 520 | 2985 |
| 302 | 20241213 | 144000 | 2315202755 | 523 | 523 | 524 | 521 | 1623 |
| 303 | 20241213 | 143900 | 2314354631 | 524 | 525 | 527 | 523 | 6139 |
| 304 | 20241213 | 143800 | 2311135036 | 529 | 526 | 529 | 524 | 1105 |
| 305 | 20241213 | 143700 | 2310554914 | 531 | 525 | 531 | 524 | 2838 |
| 306 | 20241213 | 143600 | 2309063056 | 524 | 524 | 526 | 524 | 1692 |
| 307 | 20241213 | 143500 | 2308175241 | 529 | 529 | 531 | 525 | 11238 |
| 308 | 20241213 | 143400 | 2302264703 | 529 | 527 | 530 | 527 | 2244 |
| 309 | 20241213 | 143300 | 2301081433 | 525 | 528 | 529 | 525 | 12945 |
| 310 | 20241213 | 143200 | 2294268097 | 529 | 530 | 530 | 529 | 1588 |
| 311 | 20241213 | 143100 | 2293426880 | 530 | 532 | 532 | 530 | 4310 |
| 312 | 20241213 | 143000 | 2291135907 | 532 | 533 | 536 | 532 | 2716 |
| 313 | 20241213 | 142900 | 2289690989 | 532 | 533 | 533 | 532 | 10089 |
| 314 | 20241213 | 142800 | 2284319387 | 534 | 536 | 536 | 534 | 2209 |
| 315 | 20241213 | 142700 | 2283137536 | 536 | 537 | 537 | 535 | 856 |
| 316 | 20241213 | 142600 | 2282678674 | 539 | 542 | 542 | 539 | 245 |
| 317 | 20241213 | 142500 | 2282546238 | 542 | 537 | 543 | 536 | 1175 |
| 318 | 20241213 | 142400 | 2281910801 | 538 | 538 | 538 | 538 | 104 |
| 319 | 20241213 | 142300 | 2281854849 | 543 | 538 | 543 | 538 | 12 |
| 320 | 20241213 | 142200 | 2281848383 | 543 | 538 | 543 | 536 | 1708 |
| 321 | 20241213 | 142100 | 2280925270 | 543 | 537 | 543 | 536 | 304 |
| 322 | 20241213 | 142000 | 2280762280 | 542 | 541 | 542 | 535 | 51 |
| 323 | 20241213 | 141900 | 2280734667 | 536 | 541 | 542 | 535 | 1260 |
| 324 | 20241213 | 141800 | 2280059306 | 535 | 537 | 537 | 535 | 276 |
| 325 | 20241213 | 141700 | 2279911371 | 542 | 539 | 542 | 539 | 4344 |
| 326 | 20241213 | 141600 | 2277564328 | 539 | 535 | 539 | 535 | 1154 |
| 327 | 20241213 | 141500 | 2276942737 | 535 | 535 | 537 | 533 | 2227 |
| 328 | 20241213 | 141400 | 2275751309 | 535 | 540 | 541 | 532 | 5942 |
| 329 | 20241213 | 141300 | 2272557973 | 540 | 541 | 541 | 540 | 2217 |
| 330 | 20241213 | 141200 | 2271360598 | 541 | 543 | 543 | 541 | 7607 |
| 331 | 20241213 | 141100 | 2267242427 | 546 | 543 | 546 | 543 | 711 |
| 332 | 20241213 | 141000 | 2266856351 | 547 | 543 | 547 | 543 | 5 |
| 333 | 20241213 | 140900 | 2266853632 | 547 | 547 | 547 | 543 | 231 |
| 334 | 20241213 | 140800 | 2266728187 | 543 | 544 | 547 | 543 | 660 |
| 335 | 20241213 | 140700 | 2266369666 | 547 | 544 | 547 | 544 | 86 |
| 336 | 20241213 | 140600 | 2266322636 | 547 | 544 | 548 | 544 | 280 |
| 337 | 20241213 | 140500 | 2266169979 | 549 | 549 | 549 | 544 | 123 |
| 338 | 20241213 | 140400 | 2266102483 | 549 | 545 | 549 | 544 | 943 |
| 339 | 20241213 | 140300 | 2265587963 | 549 | 544 | 549 | 544 | 53 |
| 340 | 20241213 | 140200 | 2265559053 | 546 | 546 | 546 | 543 | 154 |
| 341 | 20241213 | 140100 | 2265475220 | 549 | 545 | 550 | 542 | 3765 |
| 342 | 20241213 | 140000 | 2263429536 | 545 | 545 | 545 | 545 | 4 |
| 343 | 20241213 | 135900 | 2263427356 | 545 | 545 | 545 | 545 | 4 |
| 344 | 20241213 | 135800 | 2263425176 | 545 | 547 | 547 | 545 | 1248 |
| 345 | 20241213 | 135700 | 2262744509 | 547 | 547 | 547 | 547 | 59 |
| 346 | 20241213 | 135600 | 2262712236 | 547 | 550 | 550 | 547 | 281 |
| 347 | 20241213 | 135500 | 2262558334 | 547 | 548 | 548 | 547 | 5 |
| 348 | 20241213 | 135400 | 2262555596 | 550 | 547 | 550 | 545 | 1953 |
| 349 | 20241213 | 135300 | 2261488978 | 547 | 547 | 551 | 547 | 894 |
| 350 | 20241213 | 135200 | 2260998796 | 551 | 552 | 552 | 551 | 1376 |
| 351 | 20241213 | 135100 | 2260240616 | 551 | 550 | 552 | 550 | 876 |
| 352 | 20241213 | 135000 | 2259758051 | 551 | 548 | 551 | 548 | 34 |
| 353 | 20241213 | 134900 | 2259739347 | 550 | 546 | 550 | 546 | 131 |
| 354 | 20241213 | 134800 | 2259667542 | 548 | 546 | 548 | 546 | 17 |
| 355 | 20241213 | 134700 | 2259658256 | 548 | 546 | 548 | 546 | 5 |
| 356 | 20241213 | 134600 | 2259655524 | 548 | 543 | 548 | 543 | 47 |
| 357 | 20241213 | 134500 | 2259629872 | 543 | 543 | 544 | 543 | 2901 |
| 358 | 20241213 | 134400 | 2258054627 | 544 | 544 | 545 | 544 | 2966 |
| 359 | 20241213 | 134300 | 2256441114 | 545 | 545 | 546 | 545 | 424 |
| 360 | 20241213 | 134200 | 2256210033 | 545 | 545 | 545 | 544 | 1528 |
| 361 | 20241213 | 134100 | 2255377637 | 545 | 546 | 546 | 545 | 1749 |
| 362 | 20241213 | 134000 | 2254424070 | 548 | 545 | 548 | 545 | 192 |
| 363 | 20241213 | 133900 | 2254319043 | 546 | 544 | 546 | 544 | 8425 |
| 364 | 20241213 | 133800 | 2249723625 | 545 | 545 | 545 | 544 | 17 |
| 365 | 20241213 | 133700 | 2249714364 | 545 | 544 | 545 | 544 | 14 |
| 366 | 20241213 | 133600 | 2249706740 | 544 | 544 | 545 | 544 | 3530 |
| 367 | 20241213 | 133500 | 2247786059 | 545 | 545 | 546 | 543 | 352 |
| 368 | 20241213 | 133400 | 2247594912 | 544 | 544 | 544 | 544 | 1965 |
| 369 | 20241213 | 133300 | 2246525952 | 546 | 545 | 546 | 544 | 1123 |
| 370 | 20241213 | 133200 | 2245914698 | 546 | 546 | 546 | 545 | 523 |
| 371 | 20241213 | 133100 | 2245629452 | 546 | 547 | 547 | 546 | 841 |
| 372 | 20241213 | 133000 | 2245169821 | 546 | 546 | 546 | 546 | 5 |
| 373 | 20241213 | 132900 | 2245167091 | 546 | 546 | 546 | 546 | 728 |
| 374 | 20241213 | 132800 | 2244769603 | 546 | 550 | 550 | 545 | 1113 |
| 375 | 20241213 | 132700 | 2244160760 | 550 | 550 | 550 | 545 | 2193 |
| 376 | 20241213 | 132600 | 2242954635 | 550 | 551 | 551 | 545 | 2796 |
| 377 | 20241213 | 132500 | 2241415397 | 545 | 548 | 551 | 545 | 2574 |
| 378 | 20241213 | 132400 | 2240004201 | 552 | 552 | 552 | 547 | 491 |
| 379 | 20241213 | 132300 | 2239733189 | 547 | 551 | 553 | 547 | 526 |
| 380 | 20241213 | 132200 | 2239444550 | 552 | 550 | 552 | 550 | 1122 |
| 381 | 20241213 | 132100 | 2238826867 | 551 | 548 | 551 | 545 | 4781 |
| 382 | 20241213 | 132000 | 2236197440 | 548 | 545 | 550 | 545 | 4828 |
| 383 | 20241213 | 131900 | 2233558992 | 545 | 543 | 545 | 543 | 205 |
| 384 | 20241213 | 131800 | 2233447475 | 543 | 542 | 545 | 542 | 108 |
| 385 | 20241213 | 131700 | 2233388833 | 545 | 546 | 546 | 541 | 4617 |
| 386 | 20241213 | 131600 | 2230888754 | 541 | 545 | 547 | 541 | 2954 |
| 387 | 20241213 | 131500 | 2229286670 | 549 | 549 | 550 | 542 | 48 |
| 388 | 20241213 | 131400 | 2229260344 | 548 | 552 | 552 | 542 | 9575 |
| 389 | 20241213 | 131300 | 2224054638 | 548 | 551 | 554 | 548 | 6024 |
| 390 | 20241213 | 131200 | 2220738171 | 554 | 553 | 554 | 551 | 675 |
| 391 | 20241213 | 131100 | 2220365649 | 553 | 551 | 553 | 548 | 1946 |
| 392 | 20241213 | 131000 | 2219294990 | 551 | 545 | 551 | 545 | 9245 |
| 393 | 20241213 | 130900 | 2214235171 | 548 | 545 | 550 | 543 | 5324 |
| 394 | 20241213 | 130800 | 2211319276 | 546 | 549 | 549 | 544 | 3182 |
| 395 | 20241213 | 130700 | 2209577413 | 549 | 550 | 553 | 537 | 8033 |
| 396 | 20241213 | 130600 | 2205194420 | 556 | 542 | 561 | 542 | 15958 |
| 397 | 20241213 | 130500 | 2196493440 | 561 | 561 | 561 | 561 | 0 |
| 398 | 20241213 | 130400 | 2196493440 | 561 | 558 | 561 | 530 | 34003 |
| 399 | 20241213 | 130300 | 2177836988 | 559 | 559 | 561 | 559 | 1162 |
| 400 | 20241213 | 130200 | 2177187368 | 561 | 560 | 561 | 560 | 3531 |
| 401 | 20241213 | 130100 | 2175209972 | 560 | 563 | 565 | 560 | 1813 |
| 402 | 20241213 | 130000 | 2174193110 | 565 | 568 | 568 | 563 | 26 |
| 403 | 20241213 | 125900 | 2174178384 | 568 | 567 | 568 | 562 | 25 |
| 404 | 20241213 | 125800 | 2174164233 | 568 | 562 | 568 | 562 | 29 |
| 405 | 20241213 | 125700 | 2174147816 | 566 | 561 | 566 | 561 | 5 |
| 406 | 20241213 | 125600 | 2174145006 | 565 | 561 | 566 | 561 | 96 |
| 407 | 20241213 | 125500 | 2174090696 | 567 | 561 | 567 | 561 | 5 |
| 408 | 20241213 | 125400 | 2174087885 | 567 | 561 | 567 | 561 | 2908 |
| 409 | 20241213 | 125300 | 2172456147 | 566 | 571 | 571 | 560 | 2244 |
| 410 | 20241213 | 125200 | 2171193272 | 571 | 571 | 571 | 565 | 90 |
| 411 | 20241213 | 125100 | 2171141971 | 571 | 564 | 571 | 564 | 49 |
| 412 | 20241213 | 125000 | 2171114149 | 565 | 571 | 571 | 565 | 2032 |
| 413 | 20241213 | 124900 | 2169965733 | 568 | 568 | 568 | 568 | 137 |
| 414 | 20241213 | 124800 | 2169887917 | 568 | 569 | 569 | 567 | 98 |
| 415 | 20241213 | 124700 | 2169832251 | 572 | 570 | 572 | 566 | 1022 |
| 416 | 20241213 | 124600 | 2169248059 | 566 | 566 | 566 | 566 | 943 |
| 417 | 20241213 | 124500 | 2168714321 | 566 | 566 | 566 | 566 | 928 |
| 418 | 20241213 | 124400 | 2168189073 | 571 | 566 | 571 | 566 | 17 |
| 419 | 20241213 | 124300 | 2168179439 | 566 | 566 | 566 | 566 | 4 |
| 420 | 20241213 | 124200 | 2168177175 | 570 | 566 | 570 | 566 | 1764 |
| 421 | 20241213 | 124100 | 2167171715 | 567 | 566 | 567 | 566 | 44 |
| 422 | 20241213 | 124000 | 2167146810 | 566 | 565 | 566 | 565 | 37 |
| 423 | 20241213 | 123900 | 2167125872 | 565 | 564 | 571 | 564 | 2267 |
| 424 | 20241213 | 123800 | 2165832042 | 568 | 565 | 568 | 565 | 3402 |
| 425 | 20241213 | 123700 | 2163902095 | 565 | 563 | 565 | 563 | 199 |
| 426 | 20241213 | 123600 | 2163789823 | 564 | 561 | 564 | 560 | 4704 |
| 427 | 20241213 | 123500 | 2161146359 | 561 | 560 | 561 | 560 | 6 |
| 428 | 20241213 | 123400 | 2161142998 | 560 | 560 | 560 | 560 | 344 |
| 429 | 20241213 | 123300 | 2160950358 | 561 | 559 | 561 | 559 | 643 |
| 430 | 20241213 | 123200 | 2160590363 | 559 | 559 | 559 | 558 | 2865 |
| 431 | 20241213 | 123100 | 2158988928 | 559 | 561 | 562 | 559 | 59 |
| 432 | 20241213 | 123000 | 2158955840 | 561 | 561 | 561 | 558 | 813 |
| 433 | 20241213 | 122900 | 2158501434 | 562 | 558 | 562 | 558 | 979 |
| 434 | 20241213 | 122800 | 2157955148 | 558 | 562 | 566 | 558 | 5401 |
| 435 | 20241213 | 122700 | 2154937565 | 562 | 561 | 562 | 561 | 21 |
| 436 | 20241213 | 122600 | 2154925767 | 562 | 564 | 568 | 561 | 6290 |
| 437 | 20241213 | 122500 | 2151385873 | 568 | 569 | 569 | 564 | 3409 |
| 438 | 20241213 | 122400 | 2149452218 | 569 | 565 | 569 | 565 | 437 |
| 439 | 20241213 | 122300 | 2149204433 | 565 | 566 | 566 | 565 | 181 |
| 440 | 20241213 | 122200 | 2149102165 | 569 | 564 | 569 | 563 | 2758 |
| 441 | 20241213 | 122100 | 2147547117 | 564 | 561 | 570 | 561 | 1314 |
| 442 | 20241213 | 122000 | 2146807190 | 562 | 565 | 565 | 562 | 1596 |
| 443 | 20241213 | 121900 | 2145907068 | 565 | 567 | 567 | 565 | 2877 |
| 444 | 20241213 | 121800 | 2144281321 | 566 | 569 | 569 | 566 | 1248 |
| 445 | 20241213 | 121700 | 2143571983 | 569 | 563 | 574 | 563 | 2961 |
| 446 | 20241213 | 121600 | 2141883405 | 563 | 564 | 569 | 563 | 2640 |
| 447 | 20241213 | 121500 | 2140390921 | 568 | 572 | 572 | 563 | 11130 |
| 448 | 20241213 | 121400 | 2134082083 | 567 | 555 | 581 | 555 | 56242 |
| 449 | 20241213 | 121300 | 2102585501 | 602 | 602 | 602 | 602 | 0 |
| 450 | 20241213 | 121200 | 2102585501 | 602 | 567 | 602 | 567 | 23386 |
| 451 | 20241213 | 121100 | 2088914288 | 568 | 563 | 568 | 563 | 2004 |
| 452 | 20241213 | 121000 | 2087776838 | 565 | 563 | 565 | 563 | 52 |
| 453 | 20241213 | 120900 | 2087747559 | 559 | 559 | 559 | 559 | 59 |
| 454 | 20241213 | 120800 | 2087714578 | 559 | 564 | 564 | 559 | 3051 |
| 455 | 20241213 | 120700 | 2086008221 | 565 | 560 | 565 | 560 | 690 |
| 456 | 20241213 | 120600 | 2085618899 | 559 | 561 | 561 | 559 | 3601 |
| 457 | 20241213 | 120500 | 2083601914 | 562 | 563 | 563 | 562 | 8645 |
| 458 | 20241213 | 120400 | 2078742326 | 563 | 562 | 563 | 562 | 5 |
| 459 | 20241213 | 120300 | 2078739515 | 562 | 563 | 566 | 562 | 1035 |
| 460 | 20241213 | 120200 | 2078157802 | 566 | 561 | 568 | 561 | 1868 |
| 461 | 20241213 | 120100 | 2077100187 | 561 | 562 | 566 | 561 | 806 |
| 462 | 20241213 | 120000 | 2076647910 | 567 | 562 | 567 | 561 | 1065 |
| 463 | 20241213 | 115900 | 2076050049 | 561 | 566 | 571 | 561 | 1419 |
| 464 | 20241213 | 115800 | 2075249839 | 566 | 575 | 575 | 566 | 12804 |
| 465 | 20241213 | 115700 | 2067982079 | 574 | 569 | 584 | 568 | 15050 |
| 466 | 20241213 | 115600 | 2059365238 | 568 | 572 | 572 | 568 | 3725 |
| 467 | 20241213 | 115500 | 2057234551 | 575 | 575 | 575 | 572 | 1899 |
| 468 | 20241213 | 115400 | 2056145134 | 575 | 572 | 575 | 571 | 551 |
| 469 | 20241213 | 115300 | 2055828470 | 574 | 571 | 580 | 571 | 2567 |
| 470 | 20241213 | 115200 | 2054354999 | 571 | 568 | 571 | 568 | 570 |
| 471 | 20241213 | 115100 | 2054030328 | 569 | 568 | 571 | 568 | 20 |
| 472 | 20241213 | 115000 | 2054018952 | 571 | 570 | 571 | 568 | 1006 |
| 473 | 20241213 | 114900 | 2053446580 | 570 | 570 | 571 | 570 | 1954 |
| 474 | 20241213 | 114800 | 2052331341 | 571 | 571 | 571 | 571 | 49 |
| 475 | 20241213 | 114700 | 2052303362 | 571 | 573 | 573 | 571 | 823 |
| 476 | 20241213 | 114600 | 2051833173 | 573 | 572 | 573 | 571 | 482 |
| 477 | 20241213 | 114500 | 2051557947 | 571 | 571 | 574 | 571 | 760 |
| 478 | 20241213 | 114400 | 2051123981 | 574 | 574 | 576 | 572 | 1818 |
| 479 | 20241213 | 114300 | 2050079601 | 574 | 569 | 574 | 569 | 16992 |
| 480 | 20241213 | 114200 | 2040361724 | 571 | 568 | 572 | 568 | 992 |
| 481 | 20241213 | 114100 | 2039795811 | 568 | 567 | 568 | 563 | 1890 |
| 482 | 20241213 | 114000 | 2038725061 | 567 | 563 | 567 | 560 | 1406 |
| 483 | 20241213 | 113900 | 2037936773 | 560 | 563 | 563 | 560 | 9000 |
| 484 | 20241213 | 113800 | 2032893667 | 563 | 570 | 570 | 563 | 6771 |
| 485 | 20241213 | 113700 | 2029076332 | 571 | 567 | 577 | 565 | 7407 |
| 486 | 20241213 | 113600 | 2024841110 | 568 | 569 | 569 | 567 | 222 |
| 487 | 20241213 | 113500 | 2024714931 | 570 | 571 | 571 | 563 | 3281 |
| 488 | 20241213 | 113400 | 2022859938 | 572 | 567 | 573 | 567 | 1127 |
| 489 | 20241213 | 113300 | 2022220281 | 571 | 576 | 586 | 567 | 8611 |
| 490 | 20241213 | 113200 | 2017249815 | 575 | 562 | 575 | 562 | 9407 |
| 491 | 20241213 | 113100 | 2011907735 | 561 | 560 | 562 | 560 | 993 |
| 492 | 20241213 | 113000 | 2011350732 | 561 | 560 | 562 | 560 | 771 |
| 493 | 20241213 | 112900 | 2010918227 | 558 | 554 | 563 | 554 | 2037 |
| 494 | 20241213 | 112800 | 2009777133 | 559 | 553 | 559 | 553 | 3722 |
| 495 | 20241213 | 112700 | 2007706355 | 553 | 552 | 558 | 551 | 6054 |
| 496 | 20241213 | 112600 | 2004331838 | 555 | 551 | 555 | 547 | 10554 |
| 497 | 20241213 | 112500 | 1998551512 | 550 | 559 | 559 | 550 | 14345 |
| 498 | 20241213 | 112400 | 1990627691 | 559 | 557 | 562 | 557 | 666 |
| 499 | 20241213 | 112300 | 1990254622 | 560 | 561 | 566 | 552 | 15355 |
| 500 | 20241213 | 112200 | 1981701184 | 565 | 565 | 565 | 561 | 5298 |
| 501 | 20241213 | 112100 | 1978716531 | 566 | 566 | 570 | 566 | 896 |
| 502 | 20241213 | 112000 | 1978207586 | 571 | 566 | 571 | 563 | 3455 |
| 503 | 20241213 | 111900 | 1976242311 | 563 | 566 | 566 | 562 | 5748 |
| 504 | 20241213 | 111800 | 1973005805 | 566 | 569 | 569 | 564 | 12354 |
| 505 | 20241213 | 111700 | 1966024824 | 569 | 567 | 572 | 565 | 3019 |
| 506 | 20241213 | 111600 | 1964315007 | 572 | 566 | 572 | 566 | 663 |
| 507 | 20241213 | 111500 | 1963939682 | 566 | 572 | 577 | 566 | 20282 |
| 508 | 20241213 | 111400 | 1952371766 | 572 | 577 | 577 | 572 | 1658 |
| 509 | 20241213 | 111300 | 1951422235 | 577 | 572 | 578 | 572 | 1537 |
| 510 | 20241213 | 111200 | 1950536329 | 576 | 580 | 586 | 573 | 14960 |
| 511 | 20241213 | 111100 | 1941901416 | 586 | 582 | 587 | 580 | 5658 |
| 512 | 20241213 | 111000 | 1938608438 | 586 | 581 | 586 | 581 | 212 |
| 513 | 20241213 | 110900 | 1938485106 | 581 | 581 | 586 | 581 | 238 |
| 514 | 20241213 | 110800 | 1938346568 | 586 | 581 | 587 | 581 | 314 |
| 515 | 20241213 | 110700 | 1938162581 | 581 | 583 | 586 | 581 | 1548 |
| 516 | 20241213 | 110600 | 1937261852 | 588 | 582 | 588 | 581 | 8202 |
| 517 | 20241213 | 110500 | 1932479088 | 586 | 582 | 586 | 582 | 1328 |
| 518 | 20241213 | 110400 | 1931702818 | 582 | 582 | 585 | 582 | 3013 |
| 519 | 20241213 | 110300 | 1929949234 | 582 | 583 | 585 | 582 | 5492 |
| 520 | 20241213 | 110200 | 1926752584 | 582 | 580 | 586 | 580 | 1046 |
| 521 | 20241213 | 110100 | 1926144503 | 579 | 583 | 583 | 579 | 2789 |
| 522 | 20241213 | 110000 | 1924529438 | 584 | 586 | 586 | 584 | 3545 |
| 523 | 20241213 | 105900 | 1922455594 | 590 | 585 | 590 | 585 | 1037 |
| 524 | 20241213 | 105800 | 1921843784 | 585 | 582 | 590 | 582 | 8899 |
| 525 | 20241213 | 105700 | 1916636602 | 582 | 583 | 583 | 576 | 7283 |
| 526 | 20241213 | 105600 | 1912418573 | 584 | 585 | 585 | 584 | 180 |
| 527 | 20241213 | 105500 | 1912313452 | 586 | 588 | 588 | 586 | 307 |
| 528 | 20241213 | 105400 | 1912133074 | 587 | 588 | 589 | 587 | 1533 |
| 529 | 20241213 | 105300 | 1911233060 | 592 | 588 | 593 | 588 | 3530 |
| 530 | 20241213 | 105200 | 1909143577 | 588 | 588 | 592 | 587 | 1067 |
| 531 | 20241213 | 105100 | 1908516066 | 594 | 588 | 594 | 585 | 893 |
| 532 | 20241213 | 105000 | 1907986674 | 582 | 587 | 587 | 582 | 145 |
| 533 | 20241213 | 104900 | 1907902267 | 593 | 579 | 593 | 578 | 7780 |
| 534 | 20241213 | 104800 | 1903349254 | 580 | 580 | 582 | 579 | 2115 |
| 535 | 20241213 | 104700 | 1902121686 | 582 | 587 | 587 | 580 | 9088 |
| 536 | 20241213 | 104600 | 1896826273 | 587 | 586 | 592 | 585 | 3121 |
| 537 | 20241213 | 104500 | 1894995584 | 593 | 592 | 595 | 586 | 4447 |
| 538 | 20241213 | 104400 | 1892373837 | 593 | 596 | 600 | 593 | 10906 |
| 539 | 20241213 | 104300 | 1885877718 | 599 | 598 | 602 | 594 | 11588 |
| 540 | 20241213 | 104200 | 1878976168 | 604 | 594 | 605 | 594 | 21093 |
| 541 | 20241213 | 104100 | 1866394618 | 594 | 587 | 594 | 585 | 7003 |
| 542 | 20241213 | 104000 | 1862268237 | 588 | 581 | 595 | 580 | 15023 |
| 543 | 20241213 | 103900 | 1853465372 | 575 | 588 | 588 | 575 | 43412 |
| 544 | 20241213 | 103800 | 1828022243 | 588 | 588 | 588 | 588 | 0 |
| 545 | 20241213 | 103700 | 1828022243 | 588 | 588 | 588 | 588 | 0 |
| 546 | 20241213 | 103600 | 1828022243 | 588 | 591 | 592 | 588 | 33741 |
| 547 | 20241213 | 103500 | 1808115431 | 592 | 598 | 598 | 592 | 21871 |
| 548 | 20241213 | 103400 | 1795100206 | 598 | 602 | 602 | 598 | 7710 |
| 549 | 20241213 | 103300 | 1790478719 | 602 | 599 | 602 | 599 | 1252 |
| 550 | 20241213 | 103200 | 1789728047 | 598 | 599 | 599 | 596 | 4588 |
| 551 | 20241213 | 103100 | 1786986261 | 598 | 603 | 603 | 598 | 18927 |
| 552 | 20241213 | 103000 | 1775642049 | 603 | 605 | 605 | 602 | 382 |
| 553 | 20241213 | 102900 | 1775411801 | 605 | 607 | 608 | 605 | 5194 |
| 554 | 20241213 | 102800 | 1772263979 | 608 | 608 | 608 | 608 | 1010 |
| 555 | 20241213 | 102700 | 1771649899 | 610 | 607 | 610 | 607 | 4356 |
| 556 | 20241213 | 102600 | 1768999469 | 609 | 600 | 609 | 598 | 1893 |
| 557 | 20241213 | 102500 | 1767858457 | 596 | 602 | 603 | 595 | 23902 |
| 558 | 20241213 | 102400 | 1753535322 | 602 | 606 | 607 | 602 | 7204 |
| 559 | 20241213 | 102300 | 1749175753 | 607 | 610 | 613 | 606 | 12285 |
| 560 | 20241213 | 102200 | 1741699181 | 613 | 611 | 614 | 609 | 9527 |
| 561 | 20241213 | 102100 | 1735869116 | 611 | 614 | 614 | 610 | 645 |
| 562 | 20241213 | 102000 | 1735473209 | 614 | 609 | 614 | 609 | 948 |
| 563 | 20241213 | 101900 | 1734892917 | 609 | 609 | 614 | 609 | 452 |
| 564 | 20241213 | 101800 | 1734617539 | 609 | 609 | 614 | 609 | 1356 |
| 565 | 20241213 | 101700 | 1733791532 | 614 | 612 | 614 | 607 | 12297 |
| 566 | 20241213 | 101600 | 1726286843 | 611 | 613 | 618 | 611 | 17884 |
| 567 | 20241213 | 101500 | 1715342376 | 615 | 616 | 620 | 610 | 5268 |
| 568 | 20241213 | 101400 | 1712109352 | 616 | 614 | 616 | 611 | 2410 |
| 569 | 20241213 | 101300 | 1710631465 | 616 | 612 | 617 | 612 | 3526 |
| 570 | 20241213 | 101200 | 1708463787 | 617 | 612 | 617 | 609 | 6715 |
| 571 | 20241213 | 101100 | 1704362757 | 609 | 615 | 616 | 609 | 7182 |
| 572 | 20241213 | 101000 | 1699967188 | 616 | 616 | 616 | 611 | 11993 |
| 573 | 20241213 | 100900 | 1692608798 | 617 | 616 | 619 | 611 | 4448 |
| 574 | 20241213 | 100800 | 1689880326 | 620 | 613 | 622 | 613 | 9994 |
| 575 | 20241213 | 100700 | 1683716178 | 617 | 612 | 617 | 611 | 5416 |
| 576 | 20241213 | 100600 | 1680378280 | 617 | 614 | 625 | 611 | 20620 |
| 577 | 20241213 | 100500 | 1667619641 | 614 | 607 | 614 | 605 | 10037 |
| 578 | 20241213 | 100400 | 1661489573 | 605 | 605 | 615 | 602 | 4881 |
| 579 | 20241213 | 100300 | 1658531955 | 605 | 600 | 605 | 598 | 19695 |
| 580 | 20241213 | 100200 | 1646712011 | 600 | 608 | 608 | 599 | 11011 |
| 581 | 20241213 | 100100 | 1640080048 | 602 | 602 | 616 | 600 | 47771 |
| 582 | 20241213 | 100000 | 1611334106 | 602 | 613 | 617 | 601 | 12930 |
| 583 | 20241213 | 095900 | 1603457211 | 615 | 613 | 617 | 610 | 33230 |
| 584 | 20241213 | 095800 | 1583154426 | 614 | 628 | 628 | 614 | 42785 |
| 585 | 20241213 | 095700 | 1556688419 | 630 | 627 | 630 | 627 | 208 |
| 586 | 20241213 | 095600 | 1556557418 | 627 | 622 | 630 | 622 | 3598 |
| 587 | 20241213 | 095500 | 1554303678 | 625 | 621 | 625 | 621 | 4299 |
| 588 | 20241213 | 095400 | 1551632944 | 621 | 626 | 626 | 621 | 2395 |
| 589 | 20241213 | 095300 | 1550145174 | 619 | 623 | 627 | 618 | 13467 |
| 590 | 20241213 | 095200 | 1541752108 | 623 | 616 | 627 | 614 | 9403 |
| 591 | 20241213 | 095100 | 1535927712 | 614 | 620 | 620 | 610 | 41505 |
| 592 | 20241213 | 095000 | 1510340862 | 620 | 631 | 631 | 620 | 19959 |
| 593 | 20241213 | 094900 | 1497848435 | 631 | 635 | 635 | 629 | 8623 |
| 594 | 20241213 | 094800 | 1492401172 | 635 | 635 | 636 | 634 | 4575 |
| 595 | 20241213 | 094700 | 1489499472 | 635 | 632 | 636 | 628 | 12250 |
| 596 | 20241213 | 094600 | 1481758640 | 634 | 632 | 634 | 628 | 32606 |
| 597 | 20241213 | 094500 | 1461212041 | 633 | 639 | 642 | 631 | 12351 |
| 598 | 20241213 | 094400 | 1453349265 | 639 | 642 | 642 | 628 | 34494 |
| 599 | 20241213 | 094300 | 1431382769 | 642 | 651 | 651 | 640 | 39690 |
| 600 | 20241213 | 094200 | 1405838381 | 651 | 640 | 655 | 640 | 41647 |
| 601 | 20241213 | 094100 | 1378813053 | 640 | 634 | 641 | 629 | 40923 |
| 602 | 20241213 | 094000 | 1352863903 | 634 | 630 | 634 | 625 | 11528 |
| 603 | 20241213 | 093900 | 1345616082 | 625 | 642 | 642 | 614 | 45942 |
| 604 | 20241213 | 093800 | 1316551085 | 642 | 643 | 643 | 640 | 42164 |
| 605 | 20241213 | 093700 | 1289551979 | 643 | 640 | 647 | 638 | 110514 |
| 606 | 20241213 | 093600 | 1218758733 | 641 | 641 | 648 | 637 | 72474 |
| 607 | 20241213 | 093500 | 1172249490 | 646 | 653 | 653 | 634 | 53475 |
| 608 | 20241213 | 093400 | 1137678970 | 656 | 656 | 656 | 656 | 0 |
| 609 | 20241213 | 093300 | 1137678970 | 656 | 633 | 656 | 614 | 132009 |
| 610 | 20241213 | 093200 | 1053325344 | 633 | 613 | 638 | 610 | 84532 |
| 611 | 20241213 | 093100 | 1000448571 | 613 | 612 | 614 | 607 | 18067 |
| 612 | 20241213 | 093000 | 989424389 | 611 | 609 | 616 | 607 | 34221 |
| 613 | 20241213 | 092900 | 968550297 | 609 | 599 | 627 | 597 | 77023 |
| 614 | 20241213 | 092800 | 921311143 | 600 | 624 | 626 | 596 | 110305 |
| 615 | 20241213 | 092700 | 853833959 | 627 | 597 | 633 | 589 | 306645 |
| 616 | 20241213 | 092600 | 666142518 | 584 | 584 | 584 | 584 | 0 |
| 617 | 20241213 | 092500 | 666142518 | 584 | 582 | 584 | 582 | 34727 |
| 618 | 20241213 | 092400 | 645907660 | 581 | 576 | 581 | 572 | 22478 |
| 619 | 20241213 | 092300 | 632943779 | 576 | 576 | 583 | 571 | 34737 |
| 620 | 20241213 | 092200 | 612902334 | 576 | 573 | 583 | 565 | 39912 |
| 621 | 20241213 | 092100 | 590101585 | 575 | 545 | 583 | 545 | 12114 |
| 622 | 20241213 | 092000 | 583315095 | 546 | 546 | 549 | 543 | 2083 |
| 623 | 20241213 | 091900 | 582179891 | 550 | 548 | 556 | 545 | 8963 |
| 624 | 20241213 | 091800 | 577250159 | 548 | 543 | 548 | 543 | 20212 |
| 625 | 20241213 | 091700 | 566245387 | 540 | 541 | 548 | 540 | 9241 |
| 626 | 20241213 | 091600 | 561233990 | 541 | 540 | 545 | 537 | 20807 |
| 627 | 20241213 | 091500 | 549977896 | 540 | 544 | 544 | 540 | 3151 |
| 628 | 20241213 | 091400 | 548270634 | 540 | 551 | 554 | 538 | 19866 |
| 629 | 20241213 | 091300 | 537481703 | 551 | 558 | 558 | 550 | 9804 |
| 630 | 20241213 | 091200 | 532036370 | 563 | 547 | 579 | 545 | 77740 |
| 631 | 20241213 | 091100 | 488562821 | 546 | 539 | 546 | 530 | 23923 |
| 632 | 20241213 | 091000 | 475654759 | 539 | 533 | 544 | 530 | 33681 |
| 633 | 20241213 | 090900 | 457540823 | 533 | 531 | 533 | 529 | 51863 |
| 634 | 20241213 | 090800 | 430016830 | 526 | 526 | 526 | 526 | 0 |
| 635 | 20241213 | 090700 | 430016830 | 526 | 557 | 564 | 526 | 77916 |
| 636 | 20241213 | 090600 | 387265965 | 556 | 581 | 584 | 552 | 85310 |
| 637 | 20241213 | 090500 | 338795640 | 578 | 584 | 584 | 578 | 37773 |
| 638 | 20241213 | 090400 | 316757784 | 602 | 602 | 602 | 602 | 0 |
| 639 | 20241213 | 090300 | 316757784 | 602 | 602 | 602 | 549 | 207200 |
| 640 | 20241213 | 090200 | 194649412 | 602 | 602 | 602 | 602 | 0 |
| 641 | 20241213 | 090100 | 194649412 | 602 | 602 | 602 | 602 | 0 |
| 642 | 20241213 | 090000 | 194649412 | 602 | 548 | 602 | 548 | 337704 |