34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 193600 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 10087 |
| 3 | 20231222 | 193500 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20231222 | 193400 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20231222 | 193300 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20231222 | 193200 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20231222 | 193100 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20231222 | 193000 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20231222 | 192900 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20231222 | 192800 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20231222 | 192700 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20231222 | 192600 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20231222 | 192500 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20231222 | 192400 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20231222 | 192300 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20231222 | 192200 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20231222 | 192100 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20231222 | 192000 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20231222 | 191900 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20231222 | 191800 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20231222 | 191700 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20231222 | 191600 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20231222 | 191500 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20231222 | 191400 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20231222 | 191300 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20231222 | 191200 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20231222 | 191100 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20231222 | 191000 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20231222 | 190900 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20231222 | 190800 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20231222 | 190700 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20231222 | 190600 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 10087 |
| 33 | 20231222 | 190500 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20231222 | 190400 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20231222 | 190300 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20231222 | 190200 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20231222 | 190100 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20231222 | 190000 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20231222 | 185900 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20231222 | 185800 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20231222 | 185700 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20231222 | 185600 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20231222 | 185500 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20231222 | 185400 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20231222 | 185300 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20231222 | 185200 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20231222 | 185100 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20231222 | 185000 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20231222 | 184900 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20231222 | 184800 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20231222 | 184700 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20231222 | 184600 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20231222 | 184500 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20231222 | 184400 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20231222 | 184300 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20231222 | 184200 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20231222 | 184100 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20231222 | 184000 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20231222 | 183900 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20231222 | 183800 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20231222 | 183700 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20231222 | 183600 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 10087 |
| 63 | 20231222 | 183500 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20231222 | 183400 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20231222 | 183300 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20231222 | 183200 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20231222 | 183100 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20231222 | 183000 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20231222 | 182900 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20231222 | 182800 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20231222 | 182700 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20231222 | 182600 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20231222 | 182500 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20231222 | 182400 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20231222 | 182300 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20231222 | 182200 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20231222 | 182100 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20231222 | 182000 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20231222 | 181900 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20231222 | 181800 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20231222 | 181700 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20231222 | 181600 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20231222 | 181500 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20231222 | 181400 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20231222 | 181300 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20231222 | 181200 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20231222 | 181100 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20231222 | 181000 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20231222 | 180900 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20231222 | 180800 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20231222 | 180700 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20231222 | 180600 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 10087 |
| 93 | 20231222 | 180500 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20231222 | 180400 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20231222 | 180300 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20231222 | 180200 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20231222 | 180100 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20231222 | 180000 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20231222 | 175900 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20231222 | 175800 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20231222 | 175700 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20231222 | 175600 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20231222 | 175500 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20231222 | 175400 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20231222 | 175300 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20231222 | 175200 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20231222 | 175100 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20231222 | 175000 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20231222 | 174900 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20231222 | 174800 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20231222 | 174700 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20231222 | 174600 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20231222 | 174500 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20231222 | 174400 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20231222 | 174300 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20231222 | 174200 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20231222 | 174100 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20231222 | 174000 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20231222 | 173900 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20231222 | 173800 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20231222 | 173700 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20231222 | 173600 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 10087 |
| 123 | 20231222 | 173500 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20231222 | 173400 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20231222 | 173300 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20231222 | 173200 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20231222 | 173100 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20231222 | 173000 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20231222 | 172900 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20231222 | 172800 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20231222 | 172700 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20231222 | 172600 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20231222 | 172500 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20231222 | 172400 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20231222 | 172300 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20231222 | 172200 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20231222 | 172100 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20231222 | 172000 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20231222 | 171900 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20231222 | 171800 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20231222 | 171700 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20231222 | 171600 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20231222 | 171500 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20231222 | 171400 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20231222 | 171300 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20231222 | 171200 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20231222 | 171100 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20231222 | 171000 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20231222 | 170900 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20231222 | 170800 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20231222 | 170700 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20231222 | 170600 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 10087 |
| 153 | 20231222 | 170500 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20231222 | 170400 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20231222 | 170300 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20231222 | 170200 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20231222 | 170100 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20231222 | 170000 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20231222 | 165900 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20231222 | 165800 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20231222 | 165700 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20231222 | 165600 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20231222 | 165500 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20231222 | 165400 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20231222 | 165300 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20231222 | 165200 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20231222 | 165100 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20231222 | 165000 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20231222 | 164900 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20231222 | 164800 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20231222 | 164700 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20231222 | 164600 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20231222 | 164500 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20231222 | 164400 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20231222 | 164300 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20231222 | 164200 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20231222 | 164100 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20231222 | 164000 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20231222 | 163900 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20231222 | 163800 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20231222 | 163700 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20231222 | 163600 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 10087 |
| 183 | 20231222 | 163500 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20231222 | 163400 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20231222 | 163300 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20231222 | 163200 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20231222 | 163100 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20231222 | 163000 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20231222 | 162900 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20231222 | 162800 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20231222 | 162700 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20231222 | 162600 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20231222 | 162500 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20231222 | 162400 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20231222 | 162300 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20231222 | 162200 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20231222 | 162100 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20231222 | 162000 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20231222 | 161900 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20231222 | 161800 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20231222 | 161700 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20231222 | 161600 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20231222 | 161500 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20231222 | 161400 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20231222 | 161300 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20231222 | 161200 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20231222 | 161100 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20231222 | 161000 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20231222 | 160900 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20231222 | 160800 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20231222 | 160700 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20231222 | 160600 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 10087 |
| 213 | 20231222 | 160500 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20231222 | 160400 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20231222 | 160300 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20231222 | 160200 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20231222 | 160100 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20231222 | 160000 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20231222 | 155900 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20231222 | 155800 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20231222 | 155700 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20231222 | 155600 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20231222 | 155500 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20231222 | 155400 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20231222 | 155300 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20231222 | 155200 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20231222 | 155100 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20231222 | 155000 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20231222 | 154900 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20231222 | 154800 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20231222 | 154700 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20231222 | 154600 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20231222 | 154500 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20231222 | 154400 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20231222 | 154300 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20231222 | 154200 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20231222 | 154100 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20231222 | 154000 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20231222 | 153900 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20231222 | 153800 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20231222 | 153700 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20231222 | 153600 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 10087 |
| 243 | 20231222 | 153500 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20231222 | 153400 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20231222 | 153300 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20231222 | 153200 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20231222 | 153100 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20231222 | 153000 | 4599525500 | 10500 | 10500 | 10500 | 10500 | 10087 |
| 249 | 20231222 | 152900 | 4493612000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20231222 | 152800 | 4493612000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20231222 | 152700 | 4493612000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20231222 | 152600 | 4493612000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20231222 | 152500 | 4493612000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20231222 | 152400 | 4493612000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20231222 | 152300 | 4493612000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20231222 | 152200 | 4493612000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20231222 | 152100 | 4493612000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20231222 | 152000 | 4493612000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20231222 | 151900 | 4493612000 | 10500 | 10510 | 10510 | 10460 | 969 |
| 260 | 20231222 | 151800 | 4483460460 | 10480 | 10450 | 10480 | 10440 | 1331 |
| 261 | 20231222 | 151700 | 4469533110 | 10460 | 10460 | 10460 | 10450 | 241 |
| 262 | 20231222 | 151600 | 4467012390 | 10460 | 10470 | 10480 | 10460 | 376 |
| 263 | 20231222 | 151500 | 4463079130 | 10470 | 10470 | 10480 | 10470 | 215 |
| 264 | 20231222 | 151400 | 4460828070 | 10470 | 10470 | 10470 | 10470 | 265 |
| 265 | 20231222 | 151300 | 4458053520 | 10470 | 10460 | 10470 | 10460 | 350 |
| 266 | 20231222 | 151200 | 4454390710 | 10470 | 10460 | 10470 | 10460 | 567 |
| 267 | 20231222 | 151100 | 4448459690 | 10460 | 10480 | 10480 | 10460 | 1504 |
| 268 | 20231222 | 151000 | 4432715890 | 10480 | 10470 | 10480 | 10470 | 114 |
| 269 | 20231222 | 150900 | 4431521890 | 10480 | 10470 | 10480 | 10470 | 67 |
| 270 | 20231222 | 150800 | 4430819900 | 10470 | 10480 | 10480 | 10470 | 231 |
| 271 | 20231222 | 150700 | 4428400140 | 10470 | 10470 | 10480 | 10470 | 137 |
| 272 | 20231222 | 150600 | 4426964870 | 10470 | 10470 | 10480 | 10470 | 65 |
| 273 | 20231222 | 150500 | 4426284270 | 10470 | 10480 | 10480 | 10470 | 188 |
| 274 | 20231222 | 150400 | 4424315800 | 10480 | 10470 | 10480 | 10460 | 872 |
| 275 | 20231222 | 150300 | 4415183100 | 10480 | 10480 | 10480 | 10460 | 260 |
| 276 | 20231222 | 150200 | 4412459590 | 10480 | 10470 | 10480 | 10470 | 56 |
| 277 | 20231222 | 150100 | 4411873240 | 10470 | 10460 | 10470 | 10450 | 873 |
| 278 | 20231222 | 150000 | 4402743000 | 10460 | 10510 | 10510 | 10460 | 1431 |
| 279 | 20231222 | 145900 | 4387749770 | 10500 | 10510 | 10510 | 10500 | 212 |
| 280 | 20231222 | 145800 | 4385523600 | 10510 | 10500 | 10510 | 10500 | 496 |
| 281 | 20231222 | 145700 | 4380314440 | 10510 | 10510 | 10520 | 10510 | 478 |
| 282 | 20231222 | 145600 | 4375287800 | 10510 | 10510 | 10510 | 10510 | 640 |
| 283 | 20231222 | 145500 | 4368561400 | 10510 | 10540 | 10540 | 10510 | 1321 |
| 284 | 20231222 | 145400 | 4354655590 | 10530 | 10540 | 10540 | 10530 | 202 |
| 285 | 20231222 | 145300 | 4352527840 | 10540 | 10550 | 10550 | 10530 | 826 |
| 286 | 20231222 | 145200 | 4343818420 | 10560 | 10550 | 10560 | 10550 | 644 |
| 287 | 20231222 | 145100 | 4337023350 | 10550 | 10550 | 10550 | 10550 | 30 |
| 288 | 20231222 | 145000 | 4336706850 | 10560 | 10580 | 10580 | 10560 | 164 |
| 289 | 20231222 | 144900 | 4334973270 | 10550 | 10550 | 10570 | 10550 | 909 |
| 290 | 20231222 | 144800 | 4325368960 | 10560 | 10540 | 10560 | 10540 | 188 |
| 291 | 20231222 | 144700 | 4323384590 | 10540 | 10550 | 10550 | 10540 | 130 |
| 292 | 20231222 | 144600 | 4322013110 | 10550 | 10550 | 10550 | 10550 | 481 |
| 293 | 20231222 | 144500 | 4316938560 | 10550 | 10550 | 10570 | 10550 | 238 |
| 294 | 20231222 | 144400 | 4314425920 | 10550 | 10540 | 10550 | 10540 | 204 |
| 295 | 20231222 | 144300 | 4312274750 | 10540 | 10540 | 10550 | 10540 | 194 |
| 296 | 20231222 | 144200 | 4310229470 | 10550 | 10550 | 10550 | 10540 | 1340 |
| 297 | 20231222 | 144100 | 4296096040 | 10550 | 10560 | 10560 | 10550 | 449 |
| 298 | 20231222 | 144000 | 4291354650 | 10560 | 10560 | 10570 | 10560 | 476 |
| 299 | 20231222 | 143900 | 4286325910 | 10560 | 10560 | 10570 | 10560 | 623 |
| 300 | 20231222 | 143800 | 4279746870 | 10560 | 10560 | 10580 | 10560 | 508 |
| 301 | 20231222 | 143700 | 4274378010 | 10550 | 10560 | 10560 | 10550 | 595 |
| 302 | 20231222 | 143600 | 4268097420 | 10560 | 10550 | 10570 | 10540 | 547 |
| 303 | 20231222 | 143500 | 4262321640 | 10550 | 10540 | 10570 | 10540 | 826 |
| 304 | 20231222 | 143400 | 4253602440 | 10540 | 10540 | 10550 | 10540 | 282 |
| 305 | 20231222 | 143300 | 4250628160 | 10540 | 10520 | 10540 | 10520 | 1786 |
| 306 | 20231222 | 143200 | 4231812420 | 10510 | 10510 | 10510 | 10510 | 0 |
| 307 | 20231222 | 143100 | 4231812420 | 10510 | 10510 | 10510 | 10500 | 263 |
| 308 | 20231222 | 143000 | 4229048690 | 10510 | 10500 | 10510 | 10500 | 111 |
| 309 | 20231222 | 142900 | 4227882270 | 10520 | 10490 | 10520 | 10490 | 147 |
| 310 | 20231222 | 142800 | 4226337550 | 10490 | 10490 | 10490 | 10470 | 152 |
| 311 | 20231222 | 142700 | 4224744500 | 10490 | 10470 | 10490 | 10470 | 842 |
| 312 | 20231222 | 142600 | 4215912760 | 10470 | 10470 | 10470 | 10470 | 21 |
| 313 | 20231222 | 142500 | 4215692890 | 10490 | 10470 | 10490 | 10470 | 462 |
| 314 | 20231222 | 142400 | 4210853910 | 10470 | 10470 | 10490 | 10470 | 22 |
| 315 | 20231222 | 142300 | 4210623510 | 10470 | 10470 | 10490 | 10470 | 109 |
| 316 | 20231222 | 142200 | 4209480540 | 10470 | 10450 | 10480 | 10430 | 1730 |
| 317 | 20231222 | 142100 | 4191395620 | 10440 | 10460 | 10470 | 10440 | 1848 |
| 318 | 20231222 | 142000 | 4172079370 | 10470 | 10480 | 10490 | 10460 | 341 |
| 319 | 20231222 | 141900 | 4168508110 | 10490 | 10480 | 10490 | 10480 | 736 |
| 320 | 20231222 | 141800 | 4160788910 | 10490 | 10490 | 10490 | 10490 | 115 |
| 321 | 20231222 | 141700 | 4159582560 | 10480 | 10480 | 10480 | 10470 | 41 |
| 322 | 20231222 | 141600 | 4159153230 | 10480 | 10490 | 10490 | 10450 | 1704 |
| 323 | 20231222 | 141500 | 4141319530 | 10490 | 10500 | 10500 | 10480 | 1533 |
| 324 | 20231222 | 141400 | 4125235000 | 10500 | 10520 | 10520 | 10500 | 6611 |
| 325 | 20231222 | 141300 | 4055795480 | 10520 | 10520 | 10520 | 10520 | 102 |
| 326 | 20231222 | 141200 | 4054722440 | 10520 | 10520 | 10520 | 10510 | 143 |
| 327 | 20231222 | 141100 | 4053218090 | 10520 | 10520 | 10520 | 10520 | 1867 |
| 328 | 20231222 | 141000 | 4033577250 | 10520 | 10530 | 10530 | 10520 | 758 |
| 329 | 20231222 | 140900 | 4025595630 | 10530 | 10530 | 10530 | 10530 | 17 |
| 330 | 20231222 | 140800 | 4025416620 | 10540 | 10540 | 10540 | 10530 | 109 |
| 331 | 20231222 | 140700 | 4024267780 | 10540 | 10530 | 10540 | 10530 | 44 |
| 332 | 20231222 | 140600 | 4023804260 | 10530 | 10540 | 10540 | 10530 | 809 |
| 333 | 20231222 | 140500 | 4015284520 | 10530 | 10530 | 10530 | 10530 | 15 |
| 334 | 20231222 | 140400 | 4015126570 | 10530 | 10550 | 10550 | 10530 | 10 |
| 335 | 20231222 | 140300 | 4015021190 | 10530 | 10520 | 10530 | 10520 | 155 |
| 336 | 20231222 | 140200 | 4013389160 | 10520 | 10520 | 10520 | 10520 | 120 |
| 337 | 20231222 | 140100 | 4012126760 | 10510 | 10520 | 10520 | 10510 | 1447 |
| 338 | 20231222 | 140000 | 3996905210 | 10510 | 10520 | 10520 | 10510 | 764 |
| 339 | 20231222 | 135900 | 3988869200 | 10520 | 10530 | 10530 | 10520 | 199 |
| 340 | 20231222 | 135800 | 3986774500 | 10520 | 10540 | 10540 | 10520 | 3913 |
| 341 | 20231222 | 135700 | 3945575340 | 10530 | 10530 | 10530 | 10530 | 2 |
| 342 | 20231222 | 135600 | 3945554280 | 10540 | 10540 | 10540 | 10540 | 119 |
| 343 | 20231222 | 135500 | 3944300020 | 10540 | 10540 | 10550 | 10530 | 1662 |
| 344 | 20231222 | 135400 | 3926777850 | 10540 | 10540 | 10550 | 10540 | 191 |
| 345 | 20231222 | 135300 | 3924762830 | 10540 | 10530 | 10550 | 10530 | 761 |
| 346 | 20231222 | 135200 | 3916744360 | 10540 | 10540 | 10550 | 10530 | 336 |
| 347 | 20231222 | 135100 | 3913202940 | 10540 | 10530 | 10550 | 10530 | 128 |
| 348 | 20231222 | 135000 | 3911853100 | 10530 | 10540 | 10540 | 10530 | 1323 |
| 349 | 20231222 | 134900 | 3897909290 | 10540 | 10550 | 10570 | 10540 | 4059 |
| 350 | 20231222 | 134800 | 3855078540 | 10550 | 10560 | 10560 | 10550 | 24 |
| 351 | 20231222 | 134700 | 3854825140 | 10560 | 10580 | 10580 | 10550 | 4920 |
| 352 | 20231222 | 134600 | 3802817350 | 10600 | 10590 | 10600 | 10580 | 210 |
| 353 | 20231222 | 134500 | 3800593280 | 10580 | 10580 | 10580 | 10580 | 3 |
| 354 | 20231222 | 134400 | 3800561540 | 10600 | 10590 | 10600 | 10590 | 265 |
| 355 | 20231222 | 134300 | 3797754990 | 10590 | 10580 | 10590 | 10580 | 261 |
| 356 | 20231222 | 134200 | 3794992170 | 10590 | 10590 | 10590 | 10590 | 1 |
| 357 | 20231222 | 134100 | 3794981580 | 10590 | 10590 | 10590 | 10580 | 194 |
| 358 | 20231222 | 134000 | 3792927190 | 10590 | 10590 | 10590 | 10580 | 122 |
| 359 | 20231222 | 133900 | 3791635240 | 10580 | 10610 | 10610 | 10580 | 3366 |
| 360 | 20231222 | 133800 | 3755976120 | 10610 | 10610 | 10610 | 10600 | 66 |
| 361 | 20231222 | 133700 | 3755275970 | 10600 | 10610 | 10610 | 10600 | 108 |
| 362 | 20231222 | 133600 | 3754130310 | 10600 | 10600 | 10610 | 10600 | 23 |
| 363 | 20231222 | 133500 | 3753886500 | 10600 | 10600 | 10600 | 10600 | 106 |
| 364 | 20231222 | 133400 | 3752762900 | 10600 | 10610 | 10610 | 10600 | 188 |
| 365 | 20231222 | 133300 | 3750768540 | 10610 | 10610 | 10610 | 10600 | 82 |
| 366 | 20231222 | 133200 | 3749898600 | 10600 | 10600 | 10610 | 10600 | 645 |
| 367 | 20231222 | 133100 | 3743060730 | 10610 | 10610 | 10610 | 10610 | 433 |
| 368 | 20231222 | 133000 | 3738466600 | 10620 | 10620 | 10620 | 10620 | 0 |
| 369 | 20231222 | 132900 | 3738466600 | 10620 | 10610 | 10650 | 10610 | 1727 |
| 370 | 20231222 | 132800 | 3720105970 | 10610 | 10610 | 10620 | 10610 | 32 |
| 371 | 20231222 | 132700 | 3719766440 | 10620 | 10620 | 10620 | 10610 | 111 |
| 372 | 20231222 | 132600 | 3718587650 | 10620 | 10600 | 10620 | 10600 | 158 |
| 373 | 20231222 | 132500 | 3716910710 | 10600 | 10610 | 10620 | 10600 | 235 |
| 374 | 20231222 | 132400 | 3714418310 | 10610 | 10610 | 10620 | 10600 | 1341 |
| 375 | 20231222 | 132300 | 3700192620 | 10620 | 10620 | 10630 | 10620 | 78 |
| 376 | 20231222 | 132200 | 3699364190 | 10630 | 10620 | 10630 | 10610 | 283 |
| 377 | 20231222 | 132100 | 3696358610 | 10620 | 10620 | 10620 | 10620 | 62 |
| 378 | 20231222 | 132000 | 3695700170 | 10620 | 10630 | 10630 | 10620 | 406 |
| 379 | 20231222 | 131900 | 3691388360 | 10630 | 10630 | 10630 | 10620 | 403 |
| 380 | 20231222 | 131800 | 3687105200 | 10630 | 10640 | 10640 | 10630 | 85 |
| 381 | 20231222 | 131700 | 3686201510 | 10640 | 10640 | 10640 | 10620 | 120 |
| 382 | 20231222 | 131600 | 3684924810 | 10640 | 10640 | 10640 | 10640 | 286 |
| 383 | 20231222 | 131500 | 3681881770 | 10640 | 10650 | 10650 | 10620 | 289 |
| 384 | 20231222 | 131400 | 3678808080 | 10640 | 10640 | 10640 | 10640 | 30 |
| 385 | 20231222 | 131300 | 3678488880 | 10640 | 10650 | 10670 | 10630 | 1223 |
| 386 | 20231222 | 131200 | 3665464900 | 10650 | 10650 | 10650 | 10650 | 94 |
| 387 | 20231222 | 131100 | 3664463800 | 10630 | 10630 | 10650 | 10630 | 35 |
| 388 | 20231222 | 131000 | 3664091610 | 10630 | 10630 | 10640 | 10630 | 284 |
| 389 | 20231222 | 130900 | 3661070540 | 10640 | 10630 | 10640 | 10630 | 153 |
| 390 | 20231222 | 130800 | 3659443590 | 10640 | 10650 | 10650 | 10640 | 908 |
| 391 | 20231222 | 130700 | 3649778830 | 10650 | 10650 | 10670 | 10650 | 908 |
| 392 | 20231222 | 130600 | 3640105540 | 10650 | 10650 | 10650 | 10640 | 36 |
| 393 | 20231222 | 130500 | 3639722160 | 10650 | 10640 | 10650 | 10640 | 187 |
| 394 | 20231222 | 130400 | 3637731600 | 10640 | 10640 | 10650 | 10640 | 111 |
| 395 | 20231222 | 130300 | 3636550480 | 10650 | 10650 | 10650 | 10650 | 818 |
| 396 | 20231222 | 130200 | 3627838780 | 10650 | 10670 | 10670 | 10650 | 221 |
| 397 | 20231222 | 130100 | 3625482930 | 10670 | 10660 | 10670 | 10650 | 260 |
| 398 | 20231222 | 130000 | 3622711280 | 10660 | 10650 | 10660 | 10650 | 350 |
| 399 | 20231222 | 125900 | 3618982880 | 10670 | 10670 | 10670 | 10650 | 28 |
| 400 | 20231222 | 125800 | 3618684160 | 10670 | 10670 | 10670 | 10670 | 99 |
| 401 | 20231222 | 125700 | 3617627830 | 10670 | 10650 | 10670 | 10650 | 4 |
| 402 | 20231222 | 125600 | 3617585210 | 10670 | 10660 | 10670 | 10660 | 230 |
| 403 | 20231222 | 125500 | 3615132420 | 10650 | 10640 | 10650 | 10640 | 111 |
| 404 | 20231222 | 125400 | 3613950400 | 10650 | 10650 | 10650 | 10650 | 151 |
| 405 | 20231222 | 125300 | 3612342250 | 10660 | 10660 | 10670 | 10660 | 367 |
| 406 | 20231222 | 125200 | 3608429160 | 10670 | 10670 | 10670 | 10650 | 18 |
| 407 | 20231222 | 125100 | 3608237160 | 10670 | 10670 | 10670 | 10670 | 22 |
| 408 | 20231222 | 125000 | 3608002420 | 10670 | 10650 | 10670 | 10640 | 101 |
| 409 | 20231222 | 124900 | 3606926590 | 10650 | 10650 | 10650 | 10650 | 17 |
| 410 | 20231222 | 124800 | 3606745540 | 10650 | 10650 | 10650 | 10640 | 185 |
| 411 | 20231222 | 124700 | 3604775990 | 10650 | 10620 | 10650 | 10620 | 98 |
| 412 | 20231222 | 124600 | 3603733190 | 10620 | 10630 | 10640 | 10620 | 19 |
| 413 | 20231222 | 124500 | 3603531110 | 10630 | 10610 | 10630 | 10610 | 156 |
| 414 | 20231222 | 124400 | 3601873970 | 10630 | 10620 | 10630 | 10620 | 123 |
| 415 | 20231222 | 124300 | 3600567630 | 10620 | 10630 | 10630 | 10620 | 633 |
| 416 | 20231222 | 124200 | 3593843110 | 10640 | 10650 | 10650 | 10640 | 122 |
| 417 | 20231222 | 124100 | 3592543840 | 10660 | 10660 | 10660 | 10650 | 144 |
| 418 | 20231222 | 124000 | 3591008830 | 10660 | 10630 | 10660 | 10630 | 329 |
| 419 | 20231222 | 123900 | 3587504270 | 10670 | 10680 | 10680 | 10630 | 1802 |
| 420 | 20231222 | 123800 | 3568306950 | 10680 | 10660 | 10680 | 10660 | 91 |
| 421 | 20231222 | 123700 | 3567336010 | 10670 | 10670 | 10670 | 10670 | 165 |
| 422 | 20231222 | 123600 | 3565575460 | 10670 | 10670 | 10670 | 10660 | 396 |
| 423 | 20231222 | 123500 | 3561350170 | 10660 | 10670 | 10670 | 10660 | 267 |
| 424 | 20231222 | 123400 | 3558501940 | 10670 | 10660 | 10670 | 10660 | 11 |
| 425 | 20231222 | 123300 | 3558384590 | 10670 | 10680 | 10680 | 10670 | 202 |
| 426 | 20231222 | 123200 | 3556228250 | 10660 | 10680 | 10680 | 10660 | 5 |
| 427 | 20231222 | 123100 | 3556174910 | 10670 | 10680 | 10680 | 10670 | 330 |
| 428 | 20231222 | 123000 | 3552652940 | 10680 | 10670 | 10680 | 10670 | 23 |
| 429 | 20231222 | 122900 | 3552407390 | 10670 | 10660 | 10670 | 10660 | 66 |
| 430 | 20231222 | 122800 | 3551703680 | 10680 | 10650 | 10680 | 10650 | 142 |
| 431 | 20231222 | 122700 | 3550189430 | 10670 | 10670 | 10680 | 10670 | 129 |
| 432 | 20231222 | 122600 | 3548812970 | 10670 | 10670 | 10670 | 10670 | 439 |
| 433 | 20231222 | 122500 | 3544128840 | 10670 | 10670 | 10680 | 10670 | 1210 |
| 434 | 20231222 | 122400 | 3531207870 | 10650 | 10670 | 10670 | 10650 | 75 |
| 435 | 20231222 | 122300 | 3530408180 | 10670 | 10650 | 10690 | 10650 | 819 |
| 436 | 20231222 | 122200 | 3521683520 | 10640 | 10630 | 10650 | 10630 | 49 |
| 437 | 20231222 | 122100 | 3521162050 | 10650 | 10630 | 10650 | 10630 | 322 |
| 438 | 20231222 | 122000 | 3517737430 | 10640 | 10660 | 10660 | 10640 | 474 |
| 439 | 20231222 | 121900 | 3512693790 | 10660 | 10660 | 10660 | 10660 | 94 |
| 440 | 20231222 | 121800 | 3511691750 | 10660 | 10660 | 10660 | 10640 | 732 |
| 441 | 20231222 | 121700 | 3503899560 | 10660 | 10660 | 10660 | 10660 | 639 |
| 442 | 20231222 | 121600 | 3497087820 | 10670 | 10680 | 10680 | 10670 | 532 |
| 443 | 20231222 | 121500 | 3491410450 | 10680 | 10690 | 10700 | 10680 | 445 |
| 444 | 20231222 | 121400 | 3486657640 | 10690 | 10670 | 10690 | 10670 | 544 |
| 445 | 20231222 | 121300 | 3480845690 | 10660 | 10670 | 10670 | 10660 | 73 |
| 446 | 20231222 | 121200 | 3480067430 | 10670 | 10650 | 10670 | 10650 | 116 |
| 447 | 20231222 | 121100 | 3478830760 | 10650 | 10650 | 10660 | 10640 | 329 |
| 448 | 20231222 | 121000 | 3475326010 | 10640 | 10650 | 10650 | 10640 | 144 |
| 449 | 20231222 | 120900 | 3473792590 | 10650 | 10650 | 10660 | 10650 | 167 |
| 450 | 20231222 | 120800 | 3472013970 | 10650 | 10650 | 10650 | 10630 | 15 |
| 451 | 20231222 | 120700 | 3471854300 | 10650 | 10650 | 10650 | 10650 | 14 |
| 452 | 20231222 | 120600 | 3471705200 | 10650 | 10650 | 10650 | 10630 | 103 |
| 453 | 20231222 | 120500 | 3470608310 | 10650 | 10650 | 10650 | 10640 | 17 |
| 454 | 20231222 | 120400 | 3470427370 | 10630 | 10630 | 10630 | 10610 | 209 |
| 455 | 20231222 | 120300 | 3468205760 | 10630 | 10650 | 10650 | 10630 | 387 |
| 456 | 20231222 | 120200 | 3464091670 | 10630 | 10650 | 10650 | 10630 | 13 |
| 457 | 20231222 | 120100 | 3463953260 | 10650 | 10640 | 10650 | 10630 | 93 |
| 458 | 20231222 | 120000 | 3462962900 | 10640 | 10650 | 10650 | 10640 | 162 |
| 459 | 20231222 | 115900 | 3461238260 | 10650 | 10640 | 10650 | 10630 | 465 |
| 460 | 20231222 | 115800 | 3456286930 | 10640 | 10630 | 10640 | 10630 | 151 |
| 461 | 20231222 | 115700 | 3454681730 | 10630 | 10620 | 10630 | 10610 | 111 |
| 462 | 20231222 | 115600 | 3453502800 | 10620 | 10600 | 10620 | 10600 | 118 |
| 463 | 20231222 | 115500 | 3452250100 | 10600 | 10610 | 10630 | 10600 | 772 |
| 464 | 20231222 | 115400 | 3444059180 | 10620 | 10630 | 10630 | 10620 | 145 |
| 465 | 20231222 | 115300 | 3442519210 | 10620 | 10630 | 10630 | 10620 | 13 |
| 466 | 20231222 | 115200 | 3442381030 | 10630 | 10630 | 10630 | 10610 | 101 |
| 467 | 20231222 | 115100 | 3441307440 | 10610 | 10630 | 10630 | 10610 | 13 |
| 468 | 20231222 | 115000 | 3441169270 | 10620 | 10620 | 10620 | 10610 | 103 |
| 469 | 20231222 | 114900 | 3440075440 | 10620 | 10620 | 10620 | 10620 | 104 |
| 470 | 20231222 | 114800 | 3438970960 | 10620 | 10620 | 10620 | 10600 | 61 |
| 471 | 20231222 | 114700 | 3438323800 | 10620 | 10620 | 10620 | 10600 | 128 |
| 472 | 20231222 | 114600 | 3436964480 | 10630 | 10630 | 10630 | 10620 | 131 |
| 473 | 20231222 | 114500 | 3435572660 | 10620 | 10620 | 10620 | 10620 | 94 |
| 474 | 20231222 | 114400 | 3434574380 | 10620 | 10600 | 10620 | 10590 | 779 |
| 475 | 20231222 | 114300 | 3426321400 | 10600 | 10620 | 10620 | 10600 | 36 |
| 476 | 20231222 | 114200 | 3425939520 | 10620 | 10610 | 10620 | 10600 | 362 |
| 477 | 20231222 | 114100 | 3422098850 | 10600 | 10600 | 10600 | 10600 | 164 |
| 478 | 20231222 | 114000 | 3420360450 | 10600 | 10610 | 10630 | 10600 | 1349 |
| 479 | 20231222 | 113900 | 3406050020 | 10620 | 10620 | 10620 | 10620 | 501 |
| 480 | 20231222 | 113800 | 3400729400 | 10630 | 10640 | 10640 | 10620 | 484 |
| 481 | 20231222 | 113700 | 3395589210 | 10630 | 10630 | 10630 | 10630 | 339 |
| 482 | 20231222 | 113600 | 3391985640 | 10640 | 10630 | 10640 | 10630 | 157 |
| 483 | 20231222 | 113500 | 3390316590 | 10630 | 10620 | 10640 | 10620 | 158 |
| 484 | 20231222 | 113400 | 3388638290 | 10620 | 10610 | 10620 | 10610 | 35 |
| 485 | 20231222 | 113300 | 3388266790 | 10620 | 10620 | 10620 | 10620 | 45 |
| 486 | 20231222 | 113200 | 3387788890 | 10620 | 10610 | 10620 | 10610 | 169 |
| 487 | 20231222 | 113100 | 3385994920 | 10620 | 10630 | 10640 | 10620 | 303 |
| 488 | 20231222 | 113000 | 3382774470 | 10640 | 10630 | 10640 | 10630 | 249 |
| 489 | 20231222 | 112900 | 3380127460 | 10640 | 10640 | 10640 | 10620 | 52 |
| 490 | 20231222 | 112800 | 3379574240 | 10640 | 10630 | 10640 | 10630 | 78 |
| 491 | 20231222 | 112700 | 3378744920 | 10630 | 10630 | 10630 | 10610 | 133 |
| 492 | 20231222 | 112600 | 3377331170 | 10640 | 10660 | 10660 | 10640 | 435 |
| 493 | 20231222 | 112500 | 3372699660 | 10660 | 10660 | 10660 | 10640 | 213 |
| 494 | 20231222 | 112400 | 3370429930 | 10660 | 10640 | 10660 | 10640 | 30 |
| 495 | 20231222 | 112300 | 3370110170 | 10640 | 10640 | 10640 | 10640 | 35 |
| 496 | 20231222 | 112200 | 3369737770 | 10640 | 10640 | 10660 | 10640 | 227 |
| 497 | 20231222 | 112100 | 3367319500 | 10630 | 10640 | 10640 | 10590 | 1739 |
| 498 | 20231222 | 112000 | 3348877450 | 10650 | 10640 | 10660 | 10640 | 193 |
| 499 | 20231222 | 111900 | 3346822130 | 10640 | 10690 | 10690 | 10640 | 547 |
| 500 | 20231222 | 111800 | 3340994950 | 10690 | 10670 | 10700 | 10670 | 318 |
| 501 | 20231222 | 111700 | 3337598330 | 10670 | 10650 | 10670 | 10650 | 76 |
| 502 | 20231222 | 111600 | 3336787500 | 10670 | 10670 | 10670 | 10670 | 26 |
| 503 | 20231222 | 111500 | 3336510080 | 10670 | 10630 | 10670 | 10600 | 1538 |
| 504 | 20231222 | 111400 | 3320182780 | 10630 | 10640 | 10650 | 10620 | 1338 |
| 505 | 20231222 | 111300 | 3305955910 | 10640 | 10680 | 10680 | 10640 | 1810 |
| 506 | 20231222 | 111200 | 3286682070 | 10700 | 10680 | 10700 | 10680 | 43 |
| 507 | 20231222 | 111100 | 3286222410 | 10680 | 10680 | 10680 | 10660 | 71 |
| 508 | 20231222 | 111000 | 3285464400 | 10670 | 10650 | 10670 | 10640 | 82 |
| 509 | 20231222 | 110900 | 3284590800 | 10640 | 10650 | 10650 | 10640 | 21 |
| 510 | 20231222 | 110800 | 3284367220 | 10650 | 10660 | 10660 | 10640 | 397 |
| 511 | 20231222 | 110700 | 3280138060 | 10660 | 10640 | 10660 | 10640 | 277 |
| 512 | 20231222 | 110600 | 3277190530 | 10660 | 10650 | 10660 | 10640 | 165 |
| 513 | 20231222 | 110500 | 3275433550 | 10650 | 10650 | 10650 | 10630 | 286 |
| 514 | 20231222 | 110400 | 3272391310 | 10660 | 10660 | 10660 | 10640 | 571 |
| 515 | 20231222 | 110300 | 3266313180 | 10670 | 10640 | 10670 | 10630 | 505 |
| 516 | 20231222 | 110200 | 3260933480 | 10640 | 10650 | 10660 | 10640 | 158 |
| 517 | 20231222 | 110100 | 3259250810 | 10660 | 10730 | 10730 | 10650 | 3372 |
| 518 | 20231222 | 110000 | 3223207750 | 10720 | 10720 | 10720 | 10720 | 234 |
| 519 | 20231222 | 105900 | 3220699270 | 10710 | 10710 | 10710 | 10710 | 131 |
| 520 | 20231222 | 105800 | 3219296260 | 10710 | 10720 | 10720 | 10710 | 601 |
| 521 | 20231222 | 105700 | 3212858540 | 10720 | 10700 | 10720 | 10700 | 744 |
| 522 | 20231222 | 105600 | 3204891300 | 10700 | 10720 | 10720 | 10700 | 1950 |
| 523 | 20231222 | 105500 | 3183996310 | 10720 | 10720 | 10730 | 10720 | 1352 |
| 524 | 20231222 | 105400 | 3169502850 | 10720 | 10720 | 10720 | 10710 | 1276 |
| 525 | 20231222 | 105300 | 3155829980 | 10750 | 10740 | 10770 | 10730 | 3553 |
| 526 | 20231222 | 105200 | 3117638380 | 10740 | 10710 | 10740 | 10710 | 117 |
| 527 | 20231222 | 105100 | 3116384200 | 10710 | 10710 | 10740 | 10710 | 2752 |
| 528 | 20231222 | 105000 | 3086890150 | 10710 | 10710 | 10710 | 10700 | 849 |
| 529 | 20231222 | 104900 | 3077799480 | 10710 | 10660 | 10710 | 10660 | 1673 |
| 530 | 20231222 | 104800 | 3059930990 | 10660 | 10660 | 10680 | 10660 | 237 |
| 531 | 20231222 | 104700 | 3057403420 | 10660 | 10670 | 10670 | 10660 | 1235 |
| 532 | 20231222 | 104600 | 3044227970 | 10670 | 10680 | 10710 | 10670 | 3990 |
| 533 | 20231222 | 104500 | 3001554760 | 10680 | 10670 | 10680 | 10660 | 426 |
| 534 | 20231222 | 104400 | 2997007810 | 10670 | 10670 | 10670 | 10670 | 233 |
| 535 | 20231222 | 104300 | 2994521700 | 10670 | 10670 | 10670 | 10670 | 45 |
| 536 | 20231222 | 104200 | 2994041550 | 10670 | 10650 | 10670 | 10650 | 373 |
| 537 | 20231222 | 104100 | 2990068970 | 10640 | 10650 | 10650 | 10640 | 177 |
| 538 | 20231222 | 104000 | 2988185280 | 10650 | 10640 | 10650 | 10640 | 479 |
| 539 | 20231222 | 103900 | 2983088580 | 10640 | 10610 | 10640 | 10610 | 310 |
| 540 | 20231222 | 103800 | 2979793850 | 10620 | 10640 | 10640 | 10620 | 203 |
| 541 | 20231222 | 103700 | 2977637710 | 10620 | 10620 | 10640 | 10620 | 234 |
| 542 | 20231222 | 103600 | 2975152420 | 10630 | 10620 | 10630 | 10620 | 157 |
| 543 | 20231222 | 103500 | 2973485010 | 10620 | 10630 | 10630 | 10620 | 632 |
| 544 | 20231222 | 103400 | 2966773030 | 10640 | 10650 | 10650 | 10640 | 550 |
| 545 | 20231222 | 103300 | 2960920980 | 10640 | 10660 | 10670 | 10640 | 1642 |
| 546 | 20231222 | 103200 | 2943433470 | 10660 | 10660 | 10660 | 10660 | 264 |
| 547 | 20231222 | 103100 | 2940619230 | 10660 | 10660 | 10670 | 10650 | 442 |
| 548 | 20231222 | 103000 | 2935907520 | 10660 | 10640 | 10660 | 10640 | 3120 |
| 549 | 20231222 | 102900 | 2902674690 | 10650 | 10620 | 10650 | 10620 | 1231 |
| 550 | 20231222 | 102800 | 2889588550 | 10620 | 10590 | 10620 | 10590 | 5099 |
| 551 | 20231222 | 102700 | 2835559250 | 10590 | 10600 | 10600 | 10590 | 610 |
| 552 | 20231222 | 102600 | 2829098910 | 10600 | 10580 | 10600 | 10580 | 1375 |
| 553 | 20231222 | 102500 | 2814532270 | 10550 | 10590 | 10590 | 10550 | 1753 |
| 554 | 20231222 | 102400 | 2796010040 | 10600 | 10580 | 10600 | 10550 | 1669 |
| 555 | 20231222 | 102300 | 2778357910 | 10590 | 10610 | 10610 | 10570 | 804 |
| 556 | 20231222 | 102200 | 2769845150 | 10610 | 10600 | 10610 | 10600 | 38 |
| 557 | 20231222 | 102100 | 2769442240 | 10610 | 10620 | 10620 | 10610 | 1715 |
| 558 | 20231222 | 102000 | 2751237540 | 10620 | 10610 | 10630 | 10610 | 1432 |
| 559 | 20231222 | 101900 | 2736039670 | 10610 | 10580 | 10610 | 10580 | 1187 |
| 560 | 20231222 | 101800 | 2723471200 | 10580 | 10580 | 10590 | 10580 | 239 |
| 561 | 20231222 | 101700 | 2720941580 | 10570 | 10550 | 10570 | 10550 | 343 |
| 562 | 20231222 | 101600 | 2717316630 | 10550 | 10550 | 10560 | 10550 | 218 |
| 563 | 20231222 | 101500 | 2715015640 | 10560 | 10550 | 10560 | 10550 | 879 |
| 564 | 20231222 | 101400 | 2705741620 | 10560 | 10550 | 10560 | 10550 | 19 |
| 565 | 20231222 | 101300 | 2705541070 | 10560 | 10540 | 10560 | 10540 | 178 |
| 566 | 20231222 | 101200 | 2703663320 | 10540 | 10550 | 10550 | 10540 | 98 |
| 567 | 20231222 | 101100 | 2702630300 | 10540 | 10560 | 10560 | 10540 | 624 |
| 568 | 20231222 | 101000 | 2696044180 | 10560 | 10540 | 10560 | 10540 | 574 |
| 569 | 20231222 | 100900 | 2689983740 | 10540 | 10520 | 10540 | 10520 | 91 |
| 570 | 20231222 | 100800 | 2689025810 | 10520 | 10510 | 10520 | 10510 | 639 |
| 571 | 20231222 | 100700 | 2682307270 | 10510 | 10540 | 10540 | 10510 | 2417 |
| 572 | 20231222 | 100600 | 2656886470 | 10540 | 10540 | 10550 | 10540 | 502 |
| 573 | 20231222 | 100500 | 2651595340 | 10550 | 10530 | 10550 | 10530 | 253 |
| 574 | 20231222 | 100400 | 2648929860 | 10540 | 10530 | 10540 | 10530 | 301 |
| 575 | 20231222 | 100300 | 2645757500 | 10530 | 10560 | 10560 | 10520 | 5311 |
| 576 | 20231222 | 100200 | 2589819930 | 10560 | 10560 | 10560 | 10550 | 288 |
| 577 | 20231222 | 100100 | 2586778750 | 10560 | 10550 | 10560 | 10550 | 1138 |
| 578 | 20231222 | 100000 | 2574765110 | 10560 | 10560 | 10560 | 10550 | 423 |
| 579 | 20231222 | 095900 | 2570299010 | 10560 | 10550 | 10560 | 10550 | 1189 |
| 580 | 20231222 | 095800 | 2557745770 | 10560 | 10570 | 10570 | 10560 | 334 |
| 581 | 20231222 | 095700 | 2554218030 | 10570 | 10570 | 10580 | 10560 | 557 |
| 582 | 20231222 | 095600 | 2548332360 | 10580 | 10560 | 10580 | 10560 | 243 |
| 583 | 20231222 | 095500 | 2545763260 | 10560 | 10560 | 10560 | 10550 | 380 |
| 584 | 20231222 | 095400 | 2541750660 | 10550 | 10580 | 10590 | 10550 | 653 |
| 585 | 20231222 | 095300 | 2534850360 | 10580 | 10570 | 10590 | 10570 | 394 |
| 586 | 20231222 | 095200 | 2530682750 | 10580 | 10580 | 10580 | 10570 | 615 |
| 587 | 20231222 | 095100 | 2524176740 | 10580 | 10580 | 10600 | 10580 | 255 |
| 588 | 20231222 | 095000 | 2521476960 | 10580 | 10610 | 10610 | 10580 | 1389 |
| 589 | 20231222 | 094900 | 2506753550 | 10620 | 10590 | 10620 | 10580 | 1135 |
| 590 | 20231222 | 094800 | 2494726880 | 10590 | 10580 | 10610 | 10580 | 662 |
| 591 | 20231222 | 094700 | 2487712430 | 10590 | 10560 | 10590 | 10560 | 1430 |
| 592 | 20231222 | 094600 | 2472603190 | 10560 | 10560 | 10560 | 10560 | 64 |
| 593 | 20231222 | 094500 | 2471927350 | 10560 | 10540 | 10580 | 10540 | 2566 |
| 594 | 20231222 | 094400 | 2444854300 | 10540 | 10540 | 10540 | 10530 | 822 |
| 595 | 20231222 | 094300 | 2436193330 | 10520 | 10550 | 10550 | 10520 | 3856 |
| 596 | 20231222 | 094200 | 2395564450 | 10550 | 10590 | 10590 | 10550 | 6192 |
| 597 | 20231222 | 094100 | 2330146340 | 10590 | 10600 | 10600 | 10590 | 333 |
| 598 | 20231222 | 094000 | 2326619080 | 10600 | 10620 | 10630 | 10590 | 2334 |
| 599 | 20231222 | 093900 | 2301871840 | 10630 | 10600 | 10630 | 10600 | 1105 |
| 600 | 20231222 | 093800 | 2290147700 | 10600 | 10580 | 10610 | 10580 | 1397 |
| 601 | 20231222 | 093700 | 2275361360 | 10590 | 10570 | 10590 | 10570 | 1305 |
| 602 | 20231222 | 093600 | 2261565140 | 10560 | 10620 | 10620 | 10560 | 5628 |
| 603 | 20231222 | 093500 | 2201972400 | 10630 | 10630 | 10630 | 10630 | 212 |
| 604 | 20231222 | 093400 | 2199718840 | 10620 | 10630 | 10630 | 10620 | 1590 |
| 605 | 20231222 | 093300 | 2182825420 | 10640 | 10610 | 10640 | 10610 | 803 |
| 606 | 20231222 | 093200 | 2174293660 | 10620 | 10620 | 10640 | 10600 | 3533 |
| 607 | 20231222 | 093100 | 2136790440 | 10630 | 10630 | 10640 | 10630 | 894 |
| 608 | 20231222 | 093000 | 2127287210 | 10630 | 10650 | 10660 | 10630 | 1348 |
| 609 | 20231222 | 092900 | 2112936140 | 10660 | 10680 | 10680 | 10650 | 1825 |
| 610 | 20231222 | 092800 | 2093479280 | 10680 | 10680 | 10690 | 10640 | 5947 |
| 611 | 20231222 | 092700 | 2030111100 | 10680 | 10730 | 10730 | 10680 | 1528 |
| 612 | 20231222 | 092600 | 2013763710 | 10730 | 10760 | 10760 | 10710 | 3603 |
| 613 | 20231222 | 092500 | 1975068920 | 10770 | 10780 | 10780 | 10760 | 2389 |
| 614 | 20231222 | 092400 | 1949331580 | 10780 | 10850 | 10850 | 10760 | 4372 |
| 615 | 20231222 | 092300 | 1902208450 | 10850 | 10740 | 10870 | 10740 | 20777 |
| 616 | 20231222 | 092200 | 1677050880 | 10740 | 10730 | 10760 | 10720 | 2508 |
| 617 | 20231222 | 092100 | 1650115180 | 10730 | 10690 | 10730 | 10670 | 3501 |
| 618 | 20231222 | 092000 | 1612672810 | 10690 | 10700 | 10710 | 10690 | 1321 |
| 619 | 20231222 | 091900 | 1598545800 | 10700 | 10700 | 10700 | 10680 | 1790 |
| 620 | 20231222 | 091800 | 1579410950 | 10720 | 10680 | 10720 | 10680 | 956 |
| 621 | 20231222 | 091700 | 1569188230 | 10670 | 10670 | 10690 | 10650 | 3211 |
| 622 | 20231222 | 091600 | 1534924730 | 10670 | 10730 | 10730 | 10660 | 2231 |
| 623 | 20231222 | 091500 | 1511068000 | 10720 | 10720 | 10740 | 10700 | 3990 |
| 624 | 20231222 | 091400 | 1468349640 | 10720 | 10720 | 10720 | 10700 | 2181 |
| 625 | 20231222 | 091300 | 1444984950 | 10720 | 10750 | 10750 | 10720 | 1098 |
| 626 | 20231222 | 091200 | 1433200660 | 10760 | 10770 | 10770 | 10720 | 5652 |
| 627 | 20231222 | 091100 | 1372523520 | 10770 | 10780 | 10780 | 10750 | 899 |
| 628 | 20231222 | 091000 | 1362850930 | 10790 | 10770 | 10800 | 10770 | 1354 |
| 629 | 20231222 | 090900 | 1348237800 | 10770 | 10800 | 10800 | 10770 | 5200 |
| 630 | 20231222 | 090800 | 1292089940 | 10800 | 10780 | 10800 | 10750 | 6334 |
| 631 | 20231222 | 090700 | 1223908670 | 10780 | 10800 | 10800 | 10750 | 18676 |
| 632 | 20231222 | 090600 | 1022384660 | 10810 | 10800 | 10900 | 10800 | 25131 |
| 633 | 20231222 | 090500 | 750085250 | 10810 | 10630 | 10830 | 10630 | 33525 |
| 634 | 20231222 | 090400 | 389437150 | 10650 | 10680 | 10680 | 10640 | 8936 |
| 635 | 20231222 | 090300 | 294183360 | 10680 | 10640 | 10680 | 10630 | 5116 |
| 636 | 20231222 | 090200 | 239684850 | 10640 | 10540 | 10640 | 10540 | 12268 |
| 637 | 20231222 | 090100 | 109568850 | 10540 | 10510 | 10570 | 10500 | 2897 |
| 638 | 20231222 | 090000 | 79033040 | 10520 | 10540 | 10550 | 10500 | 7505 |