32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 194200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 8072 |
| 3 | 20250212 | 194100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20250212 | 194000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20250212 | 193900 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20250212 | 193800 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20250212 | 193700 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20250212 | 193600 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20250212 | 193500 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20250212 | 193400 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20250212 | 193300 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20250212 | 193200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20250212 | 193100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20250212 | 193000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20250212 | 192900 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20250212 | 192800 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20250212 | 192700 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20250212 | 192600 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20250212 | 192500 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20250212 | 192400 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20250212 | 192300 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20250212 | 192200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20250212 | 192100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20250212 | 192000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20250212 | 191900 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20250212 | 191800 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20250212 | 191700 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20250212 | 191600 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20250212 | 191500 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20250212 | 191400 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20250212 | 191300 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20250212 | 191200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 8072 |
| 33 | 20250212 | 191100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20250212 | 191000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20250212 | 190900 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20250212 | 190800 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20250212 | 190700 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20250212 | 190600 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20250212 | 190500 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20250212 | 190400 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20250212 | 190300 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20250212 | 190200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20250212 | 190100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20250212 | 190000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20250212 | 185900 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20250212 | 185800 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20250212 | 185700 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20250212 | 185600 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20250212 | 185500 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20250212 | 185400 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20250212 | 185300 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20250212 | 185200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20250212 | 185100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20250212 | 185000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20250212 | 184900 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20250212 | 184800 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20250212 | 184700 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20250212 | 184600 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20250212 | 184500 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20250212 | 184400 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20250212 | 184300 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20250212 | 184200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 8072 |
| 63 | 20250212 | 184100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20250212 | 184000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20250212 | 183900 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20250212 | 183800 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20250212 | 183700 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20250212 | 183600 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20250212 | 183500 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20250212 | 183400 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20250212 | 183300 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20250212 | 183200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20250212 | 183100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20250212 | 183000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20250212 | 182900 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20250212 | 182800 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20250212 | 182700 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20250212 | 182600 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20250212 | 182500 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20250212 | 182400 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20250212 | 182300 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20250212 | 182200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20250212 | 182100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20250212 | 182000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20250212 | 181900 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20250212 | 181800 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20250212 | 181700 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20250212 | 181600 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20250212 | 181500 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20250212 | 181400 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20250212 | 181300 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20250212 | 181200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 8072 |
| 93 | 20250212 | 181100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20250212 | 181000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20250212 | 180900 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20250212 | 180800 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20250212 | 180700 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20250212 | 180600 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20250212 | 180500 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20250212 | 180400 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20250212 | 180300 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20250212 | 180200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20250212 | 180100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20250212 | 180000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20250212 | 175900 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20250212 | 175800 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20250212 | 175700 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20250212 | 175600 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20250212 | 175500 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20250212 | 175400 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20250212 | 175300 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20250212 | 175200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20250212 | 175100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20250212 | 175000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20250212 | 174900 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20250212 | 174800 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20250212 | 174700 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20250212 | 174600 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20250212 | 174500 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20250212 | 174400 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20250212 | 174300 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20250212 | 174200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 8072 |
| 123 | 20250212 | 174100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20250212 | 174000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20250212 | 173900 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20250212 | 173800 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20250212 | 173700 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20250212 | 173600 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20250212 | 173500 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20250212 | 173400 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20250212 | 173300 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20250212 | 173200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20250212 | 173100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20250212 | 173000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20250212 | 172900 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20250212 | 172800 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20250212 | 172700 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20250212 | 172600 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20250212 | 172500 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20250212 | 172400 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20250212 | 172300 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20250212 | 172200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20250212 | 172100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20250212 | 172000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20250212 | 171900 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20250212 | 171800 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20250212 | 171700 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20250212 | 171600 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20250212 | 171500 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20250212 | 171400 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20250212 | 171300 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20250212 | 171200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 8072 |
| 153 | 20250212 | 171100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20250212 | 171000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20250212 | 170900 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20250212 | 170800 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20250212 | 170700 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20250212 | 170600 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20250212 | 170500 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20250212 | 170400 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20250212 | 170300 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20250212 | 170200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20250212 | 170100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20250212 | 170000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20250212 | 165900 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20250212 | 165800 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20250212 | 165700 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20250212 | 165600 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20250212 | 165500 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20250212 | 165400 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20250212 | 165300 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20250212 | 165200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20250212 | 165100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20250212 | 165000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20250212 | 164900 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20250212 | 164800 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20250212 | 164700 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20250212 | 164600 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20250212 | 164500 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20250212 | 164400 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20250212 | 164300 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20250212 | 164200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 8072 |
| 183 | 20250212 | 164100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20250212 | 164000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20250212 | 163900 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20250212 | 163800 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20250212 | 163700 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20250212 | 163600 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20250212 | 163500 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20250212 | 163400 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20250212 | 163300 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20250212 | 163200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20250212 | 163100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20250212 | 163000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20250212 | 162900 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20250212 | 162800 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20250212 | 162700 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20250212 | 162600 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20250212 | 162500 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20250212 | 162400 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20250212 | 162300 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20250212 | 162200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20250212 | 162100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20250212 | 162000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20250212 | 161900 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20250212 | 161800 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20250212 | 161700 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20250212 | 161600 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20250212 | 161500 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20250212 | 161400 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20250212 | 161300 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20250212 | 161200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 8072 |
| 213 | 20250212 | 161100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20250212 | 161000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20250212 | 160900 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20250212 | 160800 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20250212 | 160700 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20250212 | 160600 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20250212 | 160500 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20250212 | 160400 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20250212 | 160300 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20250212 | 160200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20250212 | 160100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20250212 | 160000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20250212 | 155900 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20250212 | 155800 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20250212 | 155700 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20250212 | 155600 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20250212 | 155500 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20250212 | 155400 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20250212 | 155300 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20250212 | 155200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20250212 | 155100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20250212 | 155000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20250212 | 154900 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20250212 | 154800 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20250212 | 154700 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20250212 | 154600 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20250212 | 154500 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20250212 | 154400 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20250212 | 154300 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20250212 | 154200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 8072 |
| 243 | 20250212 | 154100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20250212 | 154000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20250212 | 153900 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20250212 | 153800 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20250212 | 153700 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20250212 | 153600 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20250212 | 153500 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20250212 | 153400 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20250212 | 153300 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20250212 | 153200 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20250212 | 153100 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20250212 | 153000 | 6120518970 | 9500 | 9500 | 9500 | 9500 | 8072 |
| 255 | 20250212 | 152900 | 6043834970 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20250212 | 152800 | 6043834970 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20250212 | 152700 | 6043834970 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20250212 | 152600 | 6043834970 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20250212 | 152500 | 6043834970 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20250212 | 152400 | 6043834970 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20250212 | 152300 | 6043834970 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20250212 | 152200 | 6043834970 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20250212 | 152100 | 6043834970 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20250212 | 152000 | 6043834970 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20250212 | 151900 | 6043834970 | 9490 | 9490 | 9490 | 9480 | 1370 |
| 266 | 20250212 | 151800 | 6030843840 | 9490 | 9480 | 9490 | 9470 | 1898 |
| 267 | 20250212 | 151700 | 6012848450 | 9480 | 9490 | 9490 | 9480 | 823 |
| 268 | 20250212 | 151600 | 6005041990 | 9480 | 9470 | 9480 | 9460 | 1950 |
| 269 | 20250212 | 151500 | 5986557120 | 9470 | 9450 | 9470 | 9450 | 1136 |
| 270 | 20250212 | 151400 | 5975813720 | 9460 | 9460 | 9460 | 9440 | 4073 |
| 271 | 20250212 | 151300 | 5937318950 | 9460 | 9470 | 9480 | 9460 | 838 |
| 272 | 20250212 | 151200 | 5929389200 | 9470 | 9480 | 9480 | 9470 | 1540 |
| 273 | 20250212 | 151100 | 5914805390 | 9470 | 9460 | 9480 | 9450 | 1874 |
| 274 | 20250212 | 151000 | 5897070740 | 9450 | 9460 | 9460 | 9450 | 1729 |
| 275 | 20250212 | 150900 | 5880731440 | 9460 | 9450 | 9470 | 9450 | 2620 |
| 276 | 20250212 | 150800 | 5855950320 | 9460 | 9460 | 9470 | 9430 | 2447 |
| 277 | 20250212 | 150700 | 5832829380 | 9440 | 9450 | 9460 | 9440 | 1496 |
| 278 | 20250212 | 150600 | 5818685320 | 9450 | 9460 | 9460 | 9450 | 5230 |
| 279 | 20250212 | 150500 | 5769248380 | 9450 | 9450 | 9460 | 9450 | 1890 |
| 280 | 20250212 | 150400 | 5751386680 | 9450 | 9450 | 9460 | 9430 | 1873 |
| 281 | 20250212 | 150300 | 5733686880 | 9450 | 9460 | 9460 | 9420 | 5298 |
| 282 | 20250212 | 150200 | 5683693760 | 9460 | 9460 | 9470 | 9450 | 835 |
| 283 | 20250212 | 150100 | 5675797790 | 9460 | 9440 | 9460 | 9430 | 4976 |
| 284 | 20250212 | 150000 | 5628829160 | 9440 | 9430 | 9440 | 9430 | 2515 |
| 285 | 20250212 | 145900 | 5605100980 | 9430 | 9440 | 9440 | 9430 | 2302 |
| 286 | 20250212 | 145800 | 5583383730 | 9450 | 9450 | 9450 | 9440 | 839 |
| 287 | 20250212 | 145700 | 5575462470 | 9450 | 9440 | 9460 | 9440 | 2606 |
| 288 | 20250212 | 145600 | 5550846480 | 9450 | 9440 | 9450 | 9430 | 5536 |
| 289 | 20250212 | 145500 | 5498617430 | 9430 | 9450 | 9450 | 9430 | 2790 |
| 290 | 20250212 | 145400 | 5472284120 | 9450 | 9450 | 9460 | 9440 | 1748 |
| 291 | 20250212 | 145300 | 5455777690 | 9450 | 9450 | 9460 | 9440 | 2615 |
| 292 | 20250212 | 145200 | 5431069620 | 9450 | 9450 | 9460 | 9450 | 1949 |
| 293 | 20250212 | 145100 | 5412646140 | 9460 | 9460 | 9470 | 9450 | 1313 |
| 294 | 20250212 | 145000 | 5400224400 | 9470 | 9480 | 9480 | 9460 | 881 |
| 295 | 20250212 | 144900 | 5391887550 | 9480 | 9460 | 9480 | 9450 | 2293 |
| 296 | 20250212 | 144800 | 5370197750 | 9460 | 9450 | 9470 | 9450 | 1815 |
| 297 | 20250212 | 144700 | 5353045730 | 9440 | 9470 | 9470 | 9430 | 14418 |
| 298 | 20250212 | 144600 | 5216824230 | 9470 | 9460 | 9470 | 9460 | 2390 |
| 299 | 20250212 | 144500 | 5194210670 | 9470 | 9480 | 9480 | 9460 | 1966 |
| 300 | 20250212 | 144400 | 5175587430 | 9470 | 9460 | 9480 | 9460 | 1725 |
| 301 | 20250212 | 144300 | 5159258300 | 9470 | 9470 | 9470 | 9470 | 1570 |
| 302 | 20250212 | 144200 | 5144390400 | 9470 | 9480 | 9480 | 9460 | 6210 |
| 303 | 20250212 | 144100 | 5085563490 | 9470 | 9480 | 9480 | 9470 | 2146 |
| 304 | 20250212 | 144000 | 5065240560 | 9470 | 9480 | 9480 | 9470 | 2207 |
| 305 | 20250212 | 143900 | 5044339380 | 9470 | 9490 | 9490 | 9470 | 2866 |
| 306 | 20250212 | 143800 | 5017170940 | 9490 | 9490 | 9490 | 9480 | 1350 |
| 307 | 20250212 | 143700 | 5004369550 | 9480 | 9490 | 9490 | 9480 | 1231 |
| 308 | 20250212 | 143600 | 4992693670 | 9480 | 9490 | 9490 | 9480 | 1009 |
| 309 | 20250212 | 143500 | 4983127200 | 9480 | 9500 | 9500 | 9480 | 2119 |
| 310 | 20250212 | 143400 | 4963016190 | 9470 | 9480 | 9500 | 9470 | 3583 |
| 311 | 20250212 | 143300 | 4929051210 | 9470 | 9470 | 9480 | 9470 | 1942 |
| 312 | 20250212 | 143200 | 4910659370 | 9480 | 9470 | 9480 | 9470 | 1539 |
| 313 | 20250212 | 143100 | 4896083930 | 9480 | 9480 | 9490 | 9470 | 1847 |
| 314 | 20250212 | 143000 | 4878575490 | 9490 | 9490 | 9490 | 9480 | 1126 |
| 315 | 20250212 | 142900 | 4867895620 | 9480 | 9490 | 9510 | 9480 | 3641 |
| 316 | 20250212 | 142800 | 4833331920 | 9500 | 9500 | 9520 | 9490 | 2168 |
| 317 | 20250212 | 142700 | 4812749030 | 9500 | 9510 | 9510 | 9490 | 2715 |
| 318 | 20250212 | 142600 | 4786968450 | 9510 | 9510 | 9550 | 9500 | 871 |
| 319 | 20250212 | 142500 | 4778681680 | 9510 | 9520 | 9530 | 9500 | 2123 |
| 320 | 20250212 | 142400 | 4758499310 | 9530 | 9510 | 9530 | 9460 | 11081 |
| 321 | 20250212 | 142300 | 4653341160 | 9510 | 9520 | 9530 | 9510 | 3943 |
| 322 | 20250212 | 142200 | 4615829980 | 9510 | 9540 | 9540 | 9510 | 10134 |
| 323 | 20250212 | 142100 | 4519346900 | 9540 | 9550 | 9550 | 9540 | 2696 |
| 324 | 20250212 | 142000 | 4493626590 | 9540 | 9550 | 9550 | 9540 | 3047 |
| 325 | 20250212 | 141900 | 4464532710 | 9550 | 9570 | 9570 | 9540 | 9780 |
| 326 | 20250212 | 141800 | 4371044830 | 9580 | 9600 | 9600 | 9580 | 5664 |
| 327 | 20250212 | 141700 | 4316750010 | 9590 | 9610 | 9610 | 9590 | 3774 |
| 328 | 20250212 | 141600 | 4280517740 | 9610 | 9620 | 9620 | 9600 | 4640 |
| 329 | 20250212 | 141500 | 4235911040 | 9620 | 9620 | 9630 | 9620 | 406 |
| 330 | 20250212 | 141400 | 4232005290 | 9630 | 9630 | 9630 | 9630 | 388 |
| 331 | 20250212 | 141300 | 4228268850 | 9630 | 9640 | 9640 | 9630 | 124 |
| 332 | 20250212 | 141200 | 4227074490 | 9640 | 9640 | 9640 | 9640 | 246 |
| 333 | 20250212 | 141100 | 4224703050 | 9640 | 9640 | 9640 | 9640 | 11 |
| 334 | 20250212 | 141000 | 4224597010 | 9640 | 9630 | 9640 | 9630 | 737 |
| 335 | 20250212 | 140900 | 4217499690 | 9630 | 9650 | 9650 | 9630 | 101 |
| 336 | 20250212 | 140800 | 4216525620 | 9650 | 9640 | 9650 | 9640 | 776 |
| 337 | 20250212 | 140700 | 4209039990 | 9640 | 9640 | 9640 | 9640 | 217 |
| 338 | 20250212 | 140600 | 4206948110 | 9640 | 9630 | 9640 | 9630 | 64 |
| 339 | 20250212 | 140500 | 4206331670 | 9640 | 9640 | 9640 | 9640 | 50 |
| 340 | 20250212 | 140400 | 4205849670 | 9640 | 9630 | 9640 | 9630 | 726 |
| 341 | 20250212 | 140300 | 4198858270 | 9630 | 9630 | 9630 | 9630 | 100 |
| 342 | 20250212 | 140200 | 4197895270 | 9630 | 9660 | 9660 | 9630 | 47 |
| 343 | 20250212 | 140100 | 4197442360 | 9630 | 9640 | 9640 | 9630 | 873 |
| 344 | 20250212 | 140000 | 4189033630 | 9630 | 9670 | 9670 | 9630 | 849 |
| 345 | 20250212 | 135900 | 4180841780 | 9650 | 9660 | 9660 | 9650 | 130 |
| 346 | 20250212 | 135800 | 4179586660 | 9660 | 9660 | 9670 | 9660 | 36 |
| 347 | 20250212 | 135700 | 4179238890 | 9660 | 9660 | 9660 | 9660 | 170 |
| 348 | 20250212 | 135600 | 4177596690 | 9660 | 9660 | 9660 | 9660 | 532 |
| 349 | 20250212 | 135500 | 4172457570 | 9660 | 9650 | 9660 | 9650 | 196 |
| 350 | 20250212 | 135400 | 4170564310 | 9650 | 9660 | 9660 | 9650 | 403 |
| 351 | 20250212 | 135300 | 4166673430 | 9660 | 9660 | 9660 | 9650 | 753 |
| 352 | 20250212 | 135200 | 4159399550 | 9660 | 9650 | 9660 | 9650 | 442 |
| 353 | 20250212 | 135100 | 4155132060 | 9640 | 9630 | 9640 | 9620 | 1060 |
| 354 | 20250212 | 135000 | 4144933830 | 9630 | 9630 | 9630 | 9630 | 451 |
| 355 | 20250212 | 134900 | 4140590700 | 9630 | 9640 | 9640 | 9630 | 180 |
| 356 | 20250212 | 134800 | 4138855790 | 9640 | 9630 | 9640 | 9630 | 206 |
| 357 | 20250212 | 134700 | 4136870800 | 9630 | 9630 | 9630 | 9630 | 150 |
| 358 | 20250212 | 134600 | 4135426300 | 9620 | 9630 | 9630 | 9620 | 501 |
| 359 | 20250212 | 134500 | 4130606570 | 9610 | 9610 | 9610 | 9610 | 24 |
| 360 | 20250212 | 134400 | 4130375930 | 9610 | 9610 | 9610 | 9610 | 40 |
| 361 | 20250212 | 134300 | 4129991530 | 9600 | 9610 | 9610 | 9600 | 598 |
| 362 | 20250212 | 134200 | 4124250420 | 9600 | 9610 | 9610 | 9600 | 385 |
| 363 | 20250212 | 134100 | 4120554190 | 9600 | 9610 | 9610 | 9600 | 2366 |
| 364 | 20250212 | 134000 | 4097840290 | 9600 | 9600 | 9610 | 9600 | 721 |
| 365 | 20250212 | 133900 | 4090918470 | 9600 | 9610 | 9620 | 9600 | 2197 |
| 366 | 20250212 | 133800 | 4069800760 | 9600 | 9600 | 9610 | 9600 | 1311 |
| 367 | 20250212 | 133700 | 4057215050 | 9610 | 9600 | 9610 | 9600 | 1181 |
| 368 | 20250212 | 133600 | 4045877150 | 9600 | 9610 | 9620 | 9600 | 150 |
| 369 | 20250212 | 133500 | 4044436860 | 9610 | 9620 | 9620 | 9600 | 9640 |
| 370 | 20250212 | 133400 | 3951867210 | 9620 | 9630 | 9630 | 9620 | 962 |
| 371 | 20250212 | 133300 | 3942612760 | 9640 | 9640 | 9640 | 9630 | 685 |
| 372 | 20250212 | 133200 | 3936014020 | 9660 | 9640 | 9660 | 9630 | 201 |
| 373 | 20250212 | 133100 | 3934076180 | 9640 | 9620 | 9660 | 9610 | 159 |
| 374 | 20250212 | 133000 | 3932544430 | 9610 | 9610 | 9620 | 9610 | 2321 |
| 375 | 20250212 | 132900 | 3910227540 | 9610 | 9620 | 9620 | 9610 | 1745 |
| 376 | 20250212 | 132800 | 3893457050 | 9620 | 9620 | 9620 | 9620 | 1117 |
| 377 | 20250212 | 132700 | 3882711510 | 9620 | 9620 | 9630 | 9620 | 862 |
| 378 | 20250212 | 132600 | 3874419060 | 9620 | 9630 | 9630 | 9620 | 3141 |
| 379 | 20250212 | 132500 | 3844200620 | 9630 | 9630 | 9630 | 9630 | 581 |
| 380 | 20250212 | 132400 | 3838605590 | 9630 | 9640 | 9640 | 9630 | 480 |
| 381 | 20250212 | 132300 | 3833983170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 382 | 20250212 | 132200 | 3833983170 | 9630 | 9650 | 9650 | 9630 | 1177 |
| 383 | 20250212 | 132100 | 3822642240 | 9650 | 9650 | 9660 | 9640 | 533 |
| 384 | 20250212 | 132000 | 3817499090 | 9660 | 9670 | 9670 | 9660 | 147 |
| 385 | 20250212 | 131900 | 3816079000 | 9670 | 9670 | 9670 | 9670 | 106 |
| 386 | 20250212 | 131800 | 3815053980 | 9660 | 9670 | 9670 | 9660 | 55 |
| 387 | 20250212 | 131700 | 3814522580 | 9670 | 9670 | 9680 | 9670 | 83 |
| 388 | 20250212 | 131600 | 3813719920 | 9670 | 9660 | 9670 | 9660 | 202 |
| 389 | 20250212 | 131500 | 3811767440 | 9660 | 9650 | 9670 | 9650 | 270 |
| 390 | 20250212 | 131400 | 3809161690 | 9650 | 9650 | 9650 | 9650 | 120 |
| 391 | 20250212 | 131300 | 3808003690 | 9650 | 9650 | 9660 | 9650 | 767 |
| 392 | 20250212 | 131200 | 3800602130 | 9660 | 9660 | 9660 | 9650 | 84 |
| 393 | 20250212 | 131100 | 3799791290 | 9660 | 9660 | 9660 | 9660 | 25 |
| 394 | 20250212 | 131000 | 3799549790 | 9660 | 9660 | 9660 | 9660 | 6 |
| 395 | 20250212 | 130900 | 3799491830 | 9650 | 9670 | 9680 | 9650 | 2022 |
| 396 | 20250212 | 130800 | 3779951940 | 9670 | 9680 | 9680 | 9670 | 44 |
| 397 | 20250212 | 130700 | 3779526030 | 9680 | 9680 | 9680 | 9680 | 17 |
| 398 | 20250212 | 130600 | 3779361470 | 9680 | 9670 | 9680 | 9670 | 120 |
| 399 | 20250212 | 130500 | 3778200350 | 9670 | 9700 | 9700 | 9670 | 1313 |
| 400 | 20250212 | 130400 | 3765484250 | 9700 | 9700 | 9700 | 9700 | 26 |
| 401 | 20250212 | 130300 | 3765232050 | 9700 | 9690 | 9700 | 9690 | 451 |
| 402 | 20250212 | 130200 | 3760861850 | 9700 | 9700 | 9700 | 9690 | 768 |
| 403 | 20250212 | 130100 | 3753412350 | 9710 | 9710 | 9710 | 9710 | 25 |
| 404 | 20250212 | 130000 | 3753169600 | 9700 | 9700 | 9710 | 9690 | 219 |
| 405 | 20250212 | 125900 | 3751045060 | 9690 | 9710 | 9710 | 9690 | 435 |
| 406 | 20250212 | 125800 | 3746825540 | 9720 | 9710 | 9720 | 9710 | 8 |
| 407 | 20250212 | 125700 | 3746747840 | 9710 | 9710 | 9710 | 9710 | 1 |
| 408 | 20250212 | 125600 | 3746738130 | 9720 | 9720 | 9720 | 9710 | 825 |
| 409 | 20250212 | 125500 | 3738719150 | 9720 | 9700 | 9720 | 9700 | 225 |
| 410 | 20250212 | 125400 | 3736532610 | 9700 | 9690 | 9700 | 9690 | 253 |
| 411 | 20250212 | 125300 | 3734080320 | 9700 | 9710 | 9710 | 9700 | 530 |
| 412 | 20250212 | 125200 | 3728936780 | 9700 | 9690 | 9700 | 9690 | 303 |
| 413 | 20250212 | 125100 | 3725998370 | 9690 | 9690 | 9690 | 9690 | 34 |
| 414 | 20250212 | 125000 | 3725668910 | 9670 | 9700 | 9700 | 9670 | 635 |
| 415 | 20250212 | 124900 | 3719518000 | 9700 | 9710 | 9710 | 9700 | 150 |
| 416 | 20250212 | 124800 | 3718062500 | 9700 | 9700 | 9700 | 9700 | 256 |
| 417 | 20250212 | 124700 | 3715579300 | 9690 | 9680 | 9690 | 9670 | 1336 |
| 418 | 20250212 | 124600 | 3702651140 | 9680 | 9680 | 9690 | 9680 | 341 |
| 419 | 20250212 | 124500 | 3699350210 | 9680 | 9690 | 9690 | 9680 | 236 |
| 420 | 20250212 | 124400 | 3697065630 | 9690 | 9690 | 9690 | 9690 | 69 |
| 421 | 20250212 | 124300 | 3696397020 | 9690 | 9690 | 9690 | 9680 | 123 |
| 422 | 20250212 | 124200 | 3695206190 | 9690 | 9680 | 9690 | 9680 | 32 |
| 423 | 20250212 | 124100 | 3694896410 | 9660 | 9660 | 9660 | 9660 | 220 |
| 424 | 20250212 | 124000 | 3692771210 | 9650 | 9680 | 9690 | 9650 | 313 |
| 425 | 20250212 | 123900 | 3689749290 | 9680 | 9680 | 9680 | 9680 | 169 |
| 426 | 20250212 | 123800 | 3688113370 | 9690 | 9690 | 9690 | 9690 | 140 |
| 427 | 20250212 | 123700 | 3686756770 | 9690 | 9660 | 9690 | 9660 | 143 |
| 428 | 20250212 | 123600 | 3685374010 | 9660 | 9660 | 9660 | 9610 | 499 |
| 429 | 20250212 | 123500 | 3680561910 | 9660 | 9650 | 9660 | 9640 | 216 |
| 430 | 20250212 | 123400 | 3678477760 | 9640 | 9620 | 9640 | 9620 | 125 |
| 431 | 20250212 | 123300 | 3677272960 | 9610 | 9640 | 9640 | 9610 | 1022 |
| 432 | 20250212 | 123200 | 3667447090 | 9620 | 9650 | 9650 | 9620 | 551 |
| 433 | 20250212 | 123100 | 3662138100 | 9650 | 9650 | 9650 | 9640 | 345 |
| 434 | 20250212 | 123000 | 3658808870 | 9650 | 9650 | 9650 | 9650 | 13 |
| 435 | 20250212 | 122900 | 3658683420 | 9650 | 9620 | 9650 | 9610 | 1405 |
| 436 | 20250212 | 122800 | 3645165550 | 9620 | 9620 | 9620 | 9620 | 181 |
| 437 | 20250212 | 122700 | 3643424330 | 9620 | 9630 | 9630 | 9610 | 642 |
| 438 | 20250212 | 122600 | 3637247490 | 9630 | 9630 | 9630 | 9610 | 1143 |
| 439 | 20250212 | 122500 | 3626258880 | 9630 | 9610 | 9630 | 9600 | 915 |
| 440 | 20250212 | 122400 | 3617455820 | 9600 | 9630 | 9630 | 9600 | 2724 |
| 441 | 20250212 | 122300 | 3591280390 | 9620 | 9630 | 9630 | 9610 | 2346 |
| 442 | 20250212 | 122200 | 3568713220 | 9630 | 9630 | 9630 | 9630 | 35 |
| 443 | 20250212 | 122100 | 3568376170 | 9630 | 9650 | 9660 | 9620 | 323 |
| 444 | 20250212 | 122000 | 3565264720 | 9620 | 9640 | 9650 | 9620 | 1227 |
| 445 | 20250212 | 121900 | 3553446100 | 9650 | 9640 | 9650 | 9640 | 187 |
| 446 | 20250212 | 121800 | 3551641900 | 9640 | 9640 | 9640 | 9630 | 292 |
| 447 | 20250212 | 121700 | 3548827670 | 9640 | 9640 | 9640 | 9630 | 268 |
| 448 | 20250212 | 121600 | 3546246650 | 9630 | 9640 | 9650 | 9630 | 1311 |
| 449 | 20250212 | 121500 | 3533618080 | 9630 | 9640 | 9640 | 9630 | 391 |
| 450 | 20250212 | 121400 | 3529852520 | 9650 | 9650 | 9650 | 9630 | 332 |
| 451 | 20250212 | 121300 | 3526653920 | 9630 | 9640 | 9640 | 9630 | 1093 |
| 452 | 20250212 | 121200 | 3516122250 | 9640 | 9640 | 9640 | 9640 | 890 |
| 453 | 20250212 | 121100 | 3507542650 | 9640 | 9650 | 9650 | 9630 | 201 |
| 454 | 20250212 | 121000 | 3505605620 | 9650 | 9650 | 9660 | 9650 | 52 |
| 455 | 20250212 | 120900 | 3505103790 | 9660 | 9630 | 9680 | 9630 | 229 |
| 456 | 20250212 | 120800 | 3502898380 | 9630 | 9620 | 9700 | 9620 | 1843 |
| 457 | 20250212 | 120700 | 3485133000 | 9630 | 9640 | 9650 | 9630 | 1362 |
| 458 | 20250212 | 120600 | 3472011190 | 9640 | 9650 | 9650 | 9640 | 7602 |
| 459 | 20250212 | 120500 | 3398670810 | 9660 | 9690 | 9690 | 9660 | 8974 |
| 460 | 20250212 | 120400 | 3311828660 | 9700 | 9710 | 9710 | 9690 | 4454 |
| 461 | 20250212 | 120300 | 3268625240 | 9710 | 9710 | 9710 | 9700 | 224 |
| 462 | 20250212 | 120200 | 3266451770 | 9710 | 9710 | 9710 | 9710 | 238 |
| 463 | 20250212 | 120100 | 3264140790 | 9710 | 9710 | 9710 | 9700 | 889 |
| 464 | 20250212 | 120000 | 3255513490 | 9710 | 9720 | 9720 | 9710 | 289 |
| 465 | 20250212 | 115900 | 3252704720 | 9730 | 9720 | 9730 | 9710 | 13 |
| 466 | 20250212 | 115800 | 3252578360 | 9730 | 9740 | 9740 | 9730 | 20 |
| 467 | 20250212 | 115700 | 3252383570 | 9710 | 9720 | 9740 | 9710 | 1801 |
| 468 | 20250212 | 115600 | 3234892770 | 9740 | 9720 | 9740 | 9720 | 344 |
| 469 | 20250212 | 115500 | 3231549040 | 9740 | 9740 | 9740 | 9720 | 42 |
| 470 | 20250212 | 115400 | 3231140100 | 9740 | 9720 | 9740 | 9720 | 34 |
| 471 | 20250212 | 115300 | 3230809380 | 9750 | 9750 | 9750 | 9750 | 1 |
| 472 | 20250212 | 115200 | 3230799630 | 9750 | 9750 | 9750 | 9720 | 198 |
| 473 | 20250212 | 115100 | 3228870780 | 9750 | 9710 | 9750 | 9710 | 830 |
| 474 | 20250212 | 115000 | 3220810260 | 9750 | 9720 | 9750 | 9710 | 814 |
| 475 | 20250212 | 114900 | 3212903100 | 9740 | 9750 | 9750 | 9710 | 2769 |
| 476 | 20250212 | 114800 | 3185985550 | 9730 | 9750 | 9750 | 9720 | 143 |
| 477 | 20250212 | 114700 | 3184594800 | 9750 | 9730 | 9750 | 9720 | 537 |
| 478 | 20250212 | 114600 | 3179369080 | 9730 | 9760 | 9760 | 9730 | 647 |
| 479 | 20250212 | 114500 | 3173072750 | 9760 | 9760 | 9760 | 9730 | 163 |
| 480 | 20250212 | 114400 | 3171484690 | 9740 | 9740 | 9740 | 9740 | 1086 |
| 481 | 20250212 | 114300 | 3160907050 | 9730 | 9730 | 9730 | 9730 | 28 |
| 482 | 20250212 | 114200 | 3160634610 | 9720 | 9730 | 9740 | 9720 | 443 |
| 483 | 20250212 | 114100 | 3156324560 | 9730 | 9730 | 9730 | 9730 | 224 |
| 484 | 20250212 | 114000 | 3154145040 | 9730 | 9760 | 9760 | 9730 | 366 |
| 485 | 20250212 | 113900 | 3150580610 | 9760 | 9760 | 9760 | 9760 | 5 |
| 486 | 20250212 | 113800 | 3150531810 | 9760 | 9730 | 9760 | 9730 | 473 |
| 487 | 20250212 | 113700 | 3145929400 | 9740 | 9750 | 9750 | 9740 | 1601 |
| 488 | 20250212 | 113600 | 3130321190 | 9760 | 9760 | 9760 | 9760 | 17 |
| 489 | 20250212 | 113500 | 3130155270 | 9750 | 9760 | 9760 | 9750 | 1194 |
| 490 | 20250212 | 113400 | 3118513670 | 9760 | 9750 | 9760 | 9750 | 297 |
| 491 | 20250212 | 113300 | 3115617910 | 9750 | 9760 | 9760 | 9750 | 12 |
| 492 | 20250212 | 113200 | 3115500810 | 9750 | 9750 | 9750 | 9750 | 1234 |
| 493 | 20250212 | 113100 | 3103469310 | 9760 | 9760 | 9770 | 9760 | 263 |
| 494 | 20250212 | 113000 | 3100902300 | 9760 | 9760 | 9760 | 9750 | 1154 |
| 495 | 20250212 | 112900 | 3089640330 | 9750 | 9750 | 9750 | 9740 | 1707 |
| 496 | 20250212 | 112800 | 3072999200 | 9740 | 9720 | 9740 | 9720 | 2563 |
| 497 | 20250212 | 112700 | 3048068980 | 9720 | 9710 | 9720 | 9710 | 39 |
| 498 | 20250212 | 112600 | 3047690170 | 9700 | 9710 | 9710 | 9700 | 101 |
| 499 | 20250212 | 112500 | 3046710460 | 9720 | 9700 | 9720 | 9700 | 70 |
| 500 | 20250212 | 112400 | 3046030180 | 9690 | 9710 | 9720 | 9690 | 2242 |
| 501 | 20250212 | 112300 | 3024301670 | 9710 | 9710 | 9720 | 9710 | 297 |
| 502 | 20250212 | 112200 | 3021417660 | 9710 | 9700 | 9710 | 9690 | 254 |
| 503 | 20250212 | 112100 | 3018954720 | 9700 | 9700 | 9710 | 9690 | 1780 |
| 504 | 20250212 | 112000 | 3001690730 | 9700 | 9700 | 9710 | 9700 | 788 |
| 505 | 20250212 | 111900 | 2994041270 | 9700 | 9720 | 9730 | 9700 | 98 |
| 506 | 20250212 | 111800 | 2993088960 | 9720 | 9700 | 9720 | 9700 | 126 |
| 507 | 20250212 | 111700 | 2991866560 | 9700 | 9720 | 9720 | 9700 | 550 |
| 508 | 20250212 | 111600 | 2986528800 | 9720 | 9720 | 9720 | 9720 | 247 |
| 509 | 20250212 | 111500 | 2984127960 | 9720 | 9730 | 9730 | 9720 | 192 |
| 510 | 20250212 | 111400 | 2982261700 | 9730 | 9730 | 9730 | 9700 | 5741 |
| 511 | 20250212 | 111300 | 2926531610 | 9730 | 9730 | 9730 | 9720 | 324 |
| 512 | 20250212 | 111200 | 2923379180 | 9730 | 9730 | 9730 | 9730 | 882 |
| 513 | 20250212 | 111100 | 2914797320 | 9730 | 9740 | 9740 | 9730 | 777 |
| 514 | 20250212 | 111000 | 2907236660 | 9740 | 9750 | 9750 | 9730 | 548 |
| 515 | 20250212 | 110900 | 2901899700 | 9750 | 9740 | 9750 | 9740 | 605 |
| 516 | 20250212 | 110800 | 2896006980 | 9740 | 9740 | 9740 | 9740 | 12 |
| 517 | 20250212 | 110700 | 2895890100 | 9740 | 9750 | 9750 | 9730 | 227 |
| 518 | 20250212 | 110600 | 2893679120 | 9750 | 9750 | 9750 | 9750 | 1 |
| 519 | 20250212 | 110500 | 2893669370 | 9740 | 9740 | 9750 | 9720 | 295 |
| 520 | 20250212 | 110400 | 2890800540 | 9740 | 9740 | 9740 | 9740 | 65 |
| 521 | 20250212 | 110300 | 2890167440 | 9730 | 9730 | 9730 | 9730 | 608 |
| 522 | 20250212 | 110200 | 2884251600 | 9730 | 9720 | 9730 | 9720 | 2 |
| 523 | 20250212 | 110100 | 2884232150 | 9720 | 9710 | 9720 | 9710 | 585 |
| 524 | 20250212 | 110000 | 2878550090 | 9710 | 9700 | 9710 | 9700 | 387 |
| 525 | 20250212 | 105900 | 2874796080 | 9700 | 9710 | 9710 | 9700 | 325 |
| 526 | 20250212 | 105800 | 2871642830 | 9710 | 9730 | 9730 | 9710 | 1221 |
| 527 | 20250212 | 105700 | 2859781230 | 9720 | 9730 | 9730 | 9720 | 1833 |
| 528 | 20250212 | 105600 | 2841957820 | 9720 | 9730 | 9730 | 9720 | 64 |
| 529 | 20250212 | 105500 | 2841335160 | 9730 | 9720 | 9730 | 9720 | 320 |
| 530 | 20250212 | 105400 | 2838224660 | 9720 | 9730 | 9730 | 9720 | 518 |
| 531 | 20250212 | 105300 | 2833189160 | 9720 | 9730 | 9730 | 9720 | 90 |
| 532 | 20250212 | 105200 | 2832314240 | 9710 | 9710 | 9730 | 9710 | 1375 |
| 533 | 20250212 | 105100 | 2818962880 | 9720 | 9720 | 9730 | 9720 | 1657 |
| 534 | 20250212 | 105000 | 2802854480 | 9730 | 9730 | 9730 | 9720 | 1461 |
| 535 | 20250212 | 104900 | 2788639000 | 9740 | 9730 | 9750 | 9730 | 373 |
| 536 | 20250212 | 104800 | 2785003300 | 9730 | 9740 | 9740 | 9730 | 58 |
| 537 | 20250212 | 104700 | 2784438860 | 9720 | 9750 | 9750 | 9720 | 152 |
| 538 | 20250212 | 104600 | 2782959140 | 9750 | 9730 | 9750 | 9720 | 231 |
| 539 | 20250212 | 104500 | 2780709220 | 9730 | 9730 | 9730 | 9720 | 3360 |
| 540 | 20250212 | 104400 | 2748026320 | 9740 | 9730 | 9750 | 9730 | 452 |
| 541 | 20250212 | 104300 | 2743625170 | 9740 | 9750 | 9750 | 9740 | 869 |
| 542 | 20250212 | 104200 | 2735160540 | 9740 | 9750 | 9750 | 9740 | 28 |
| 543 | 20250212 | 104100 | 2734887720 | 9760 | 9770 | 9770 | 9760 | 55 |
| 544 | 20250212 | 104000 | 2734350870 | 9730 | 9720 | 9770 | 9720 | 95 |
| 545 | 20250212 | 103900 | 2733424140 | 9770 | 9760 | 9770 | 9710 | 926 |
| 546 | 20250212 | 103800 | 2724401490 | 9770 | 9750 | 9770 | 9740 | 2830 |
| 547 | 20250212 | 103700 | 2696810080 | 9740 | 9710 | 9750 | 9710 | 1243 |
| 548 | 20250212 | 103600 | 2684719060 | 9710 | 9740 | 9740 | 9710 | 919 |
| 549 | 20250212 | 103500 | 2675787800 | 9730 | 9740 | 9750 | 9730 | 1001 |
| 550 | 20250212 | 103400 | 2666037900 | 9730 | 9740 | 9740 | 9730 | 2552 |
| 551 | 20250212 | 103300 | 2641204370 | 9750 | 9730 | 9750 | 9720 | 746 |
| 552 | 20250212 | 103200 | 2633945830 | 9730 | 9700 | 9740 | 9680 | 1831 |
| 553 | 20250212 | 103100 | 2616167590 | 9690 | 9720 | 9740 | 9690 | 10827 |
| 554 | 20250212 | 103000 | 2511106860 | 9720 | 9750 | 9750 | 9710 | 5482 |
| 555 | 20250212 | 102900 | 2457857590 | 9750 | 9740 | 9750 | 9710 | 1455 |
| 556 | 20250212 | 102800 | 2443707990 | 9730 | 9720 | 9750 | 9710 | 1059 |
| 557 | 20250212 | 102700 | 2433409890 | 9710 | 9720 | 9730 | 9710 | 2568 |
| 558 | 20250212 | 102600 | 2408445890 | 9720 | 9740 | 9760 | 9720 | 9024 |
| 559 | 20250212 | 102500 | 2320702710 | 9730 | 9740 | 9760 | 9730 | 2057 |
| 560 | 20250212 | 102400 | 2300669980 | 9740 | 9760 | 9760 | 9730 | 3573 |
| 561 | 20250212 | 102300 | 2265866210 | 9750 | 9760 | 9760 | 9740 | 5050 |
| 562 | 20250212 | 102200 | 2216634040 | 9760 | 9760 | 9770 | 9750 | 323 |
| 563 | 20250212 | 102100 | 2213482200 | 9760 | 9770 | 9770 | 9750 | 6038 |
| 564 | 20250212 | 102000 | 2154530030 | 9780 | 9790 | 9790 | 9770 | 1958 |
| 565 | 20250212 | 101900 | 2135380800 | 9790 | 9790 | 9800 | 9780 | 920 |
| 566 | 20250212 | 101800 | 2126380550 | 9790 | 9810 | 9810 | 9790 | 2080 |
| 567 | 20250212 | 101700 | 2106008560 | 9820 | 9820 | 9830 | 9820 | 658 |
| 568 | 20250212 | 101600 | 2099546980 | 9820 | 9810 | 9820 | 9810 | 36 |
| 569 | 20250212 | 101500 | 2099193470 | 9770 | 9830 | 9840 | 9770 | 5923 |
| 570 | 20250212 | 101400 | 2041179230 | 9830 | 9830 | 9830 | 9810 | 151 |
| 571 | 20250212 | 101300 | 2039695700 | 9830 | 9820 | 9830 | 9800 | 468 |
| 572 | 20250212 | 101200 | 2035102230 | 9800 | 9800 | 9800 | 9800 | 600 |
| 573 | 20250212 | 101100 | 2029222230 | 9790 | 9820 | 9820 | 9790 | 1778 |
| 574 | 20250212 | 101000 | 2011811760 | 9790 | 9790 | 9790 | 9790 | 409 |
| 575 | 20250212 | 100900 | 2007807650 | 9790 | 9830 | 9830 | 9790 | 2456 |
| 576 | 20250212 | 100800 | 1983729600 | 9840 | 9820 | 9840 | 9810 | 4418 |
| 577 | 20250212 | 100700 | 1940328720 | 9810 | 9840 | 9840 | 9810 | 356 |
| 578 | 20250212 | 100600 | 1936835710 | 9840 | 9840 | 9850 | 9810 | 610 |
| 579 | 20250212 | 100500 | 1930833800 | 9850 | 9800 | 9850 | 9800 | 2296 |
| 580 | 20250212 | 100400 | 1908310010 | 9800 | 9840 | 9860 | 9800 | 951 |
| 581 | 20250212 | 100300 | 1898953720 | 9840 | 9850 | 9850 | 9830 | 1035 |
| 582 | 20250212 | 100200 | 1888766390 | 9860 | 9840 | 9860 | 9840 | 389 |
| 583 | 20250212 | 100100 | 1884935380 | 9840 | 9840 | 9870 | 9830 | 329 |
| 584 | 20250212 | 100000 | 1881697600 | 9840 | 9820 | 9840 | 9820 | 150 |
| 585 | 20250212 | 095900 | 1880224410 | 9800 | 9800 | 9840 | 9790 | 1887 |
| 586 | 20250212 | 095800 | 1861733710 | 9800 | 9780 | 9810 | 9780 | 1288 |
| 587 | 20250212 | 095700 | 1849118150 | 9780 | 9760 | 9780 | 9760 | 1705 |
| 588 | 20250212 | 095600 | 1832452920 | 9760 | 9820 | 9820 | 9760 | 8250 |
| 589 | 20250212 | 095500 | 1751709910 | 9820 | 9850 | 9850 | 9800 | 9669 |
| 590 | 20250212 | 095400 | 1656893930 | 9850 | 9820 | 9850 | 9820 | 3164 |
| 591 | 20250212 | 095300 | 1625816900 | 9830 | 9820 | 9830 | 9820 | 1281 |
| 592 | 20250212 | 095200 | 1613237260 | 9820 | 9820 | 9830 | 9810 | 1437 |
| 593 | 20250212 | 095100 | 1599125720 | 9820 | 9820 | 9840 | 9820 | 2213 |
| 594 | 20250212 | 095000 | 1577392830 | 9800 | 9870 | 9870 | 9800 | 18200 |
| 595 | 20250212 | 094900 | 1398545960 | 9870 | 9870 | 9880 | 9860 | 465 |
| 596 | 20250212 | 094800 | 1393958340 | 9880 | 9890 | 9890 | 9850 | 4279 |
| 597 | 20250212 | 094700 | 1351758850 | 9890 | 9910 | 9910 | 9890 | 383 |
| 598 | 20250212 | 094600 | 1347966020 | 9910 | 9940 | 9940 | 9910 | 385 |
| 599 | 20250212 | 094500 | 1344145110 | 9940 | 9900 | 9950 | 9860 | 3768 |
| 600 | 20250212 | 094400 | 1306840790 | 9860 | 9880 | 9900 | 9860 | 2542 |
| 601 | 20250212 | 094300 | 1281756260 | 9880 | 9860 | 9880 | 9850 | 419 |
| 602 | 20250212 | 094200 | 1277621580 | 9860 | 9860 | 9860 | 9850 | 1677 |
| 603 | 20250212 | 094100 | 1261097850 | 9850 | 9860 | 9860 | 9850 | 3692 |
| 604 | 20250212 | 094000 | 1224706080 | 9860 | 9900 | 9900 | 9860 | 3318 |
| 605 | 20250212 | 093900 | 1191939970 | 9880 | 9880 | 9880 | 9870 | 823 |
| 606 | 20250212 | 093800 | 1183810510 | 9870 | 9900 | 9900 | 9870 | 1782 |
| 607 | 20250212 | 093700 | 1166195410 | 9890 | 9910 | 9910 | 9870 | 2154 |
| 608 | 20250212 | 093600 | 1144898190 | 9910 | 9910 | 9920 | 9900 | 2274 |
| 609 | 20250212 | 093500 | 1122353600 | 9910 | 9980 | 9980 | 9900 | 1371 |
| 610 | 20250212 | 093400 | 1108748650 | 9980 | 9940 | 9980 | 9940 | 312 |
| 611 | 20250212 | 093300 | 1105645370 | 9940 | 9940 | 9950 | 9940 | 900 |
| 612 | 20250212 | 093200 | 1096698010 | 9940 | 9950 | 9950 | 9910 | 942 |
| 613 | 20250212 | 093100 | 1087340050 | 9950 | 9980 | 9980 | 9950 | 833 |
| 614 | 20250212 | 093000 | 1079050710 | 9980 | 9970 | 9980 | 9950 | 596 |
| 615 | 20250212 | 092900 | 1073116440 | 9950 | 9960 | 10020 | 9870 | 6523 |
| 616 | 20250212 | 092800 | 1008456230 | 9960 | 9960 | 10000 | 9960 | 610 |
| 617 | 20250212 | 092700 | 1002380010 | 9960 | 10000 | 10000 | 9960 | 2355 |
| 618 | 20250212 | 092600 | 978894080 | 10000 | 10050 | 10050 | 10000 | 3658 |
| 619 | 20250212 | 092500 | 942282170 | 10050 | 10040 | 10050 | 10010 | 956 |
| 620 | 20250212 | 092400 | 932688860 | 10030 | 10050 | 10060 | 10030 | 1950 |
| 621 | 20250212 | 092300 | 913103380 | 10070 | 10080 | 10080 | 10050 | 1366 |
| 622 | 20250212 | 092200 | 899342120 | 10080 | 10040 | 10080 | 10030 | 2153 |
| 623 | 20250212 | 092100 | 877705090 | 10030 | 9990 | 10030 | 9940 | 2262 |
| 624 | 20250212 | 092000 | 855072330 | 9980 | 9940 | 9980 | 9920 | 1928 |
| 625 | 20250212 | 091900 | 835905680 | 9910 | 9930 | 9940 | 9900 | 1547 |
| 626 | 20250212 | 091800 | 820573330 | 9930 | 9880 | 9930 | 9870 | 745 |
| 627 | 20250212 | 091700 | 813199580 | 9870 | 9910 | 9910 | 9870 | 3313 |
| 628 | 20250212 | 091600 | 780443710 | 9910 | 9900 | 9930 | 9900 | 1092 |
| 629 | 20250212 | 091500 | 769615650 | 9900 | 9860 | 9900 | 9840 | 9037 |
| 630 | 20250212 | 091400 | 680425930 | 9870 | 9870 | 9900 | 9850 | 4031 |
| 631 | 20250212 | 091300 | 640654200 | 9860 | 9920 | 9930 | 9800 | 11245 |
| 632 | 20250212 | 091200 | 529575190 | 9920 | 10020 | 10020 | 9920 | 15324 |
| 633 | 20250212 | 091100 | 376437520 | 10020 | 10030 | 10040 | 10020 | 3413 |
| 634 | 20250212 | 091000 | 342223050 | 10030 | 10040 | 10050 | 10030 | 2595 |
| 635 | 20250212 | 090900 | 316179740 | 10050 | 10080 | 10080 | 10050 | 2373 |
| 636 | 20250212 | 090800 | 292300450 | 10090 | 10120 | 10130 | 10080 | 3423 |
| 637 | 20250212 | 090700 | 257740880 | 10120 | 10110 | 10120 | 10100 | 2404 |
| 638 | 20250212 | 090600 | 233448820 | 10110 | 10110 | 10110 | 10090 | 2122 |
| 639 | 20250212 | 090500 | 212008730 | 10110 | 10150 | 10170 | 10110 | 1847 |
| 640 | 20250212 | 090400 | 193280120 | 10150 | 10110 | 10160 | 10110 | 853 |
| 641 | 20250212 | 090300 | 184632720 | 10160 | 10040 | 10200 | 10040 | 10982 |
| 642 | 20250212 | 090200 | 73002280 | 10040 | 10060 | 10060 | 10030 | 1253 |
| 643 | 20250212 | 090100 | 60414710 | 10070 | 10100 | 10130 | 10070 | 2653 |
| 644 | 20250212 | 090000 | 33652610 | 10100 | 10090 | 10130 | 10090 | 3335 |