32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 194200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 8806 |
| 3 | 20250213 | 194100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20250213 | 194000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20250213 | 193900 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20250213 | 193800 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20250213 | 193700 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20250213 | 193600 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20250213 | 193500 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20250213 | 193400 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20250213 | 193300 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20250213 | 193200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20250213 | 193100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20250213 | 193000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20250213 | 192900 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20250213 | 192800 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20250213 | 192700 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20250213 | 192600 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20250213 | 192500 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20250213 | 192400 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20250213 | 192300 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20250213 | 192200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20250213 | 192100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20250213 | 192000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20250213 | 191900 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20250213 | 191800 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20250213 | 191700 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20250213 | 191600 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20250213 | 191500 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20250213 | 191400 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20250213 | 191300 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20250213 | 191200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 8806 |
| 33 | 20250213 | 191100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20250213 | 191000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20250213 | 190900 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20250213 | 190800 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20250213 | 190700 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20250213 | 190600 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20250213 | 190500 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20250213 | 190400 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20250213 | 190300 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20250213 | 190200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20250213 | 190100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20250213 | 190000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20250213 | 185900 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20250213 | 185800 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20250213 | 185700 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20250213 | 185600 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20250213 | 185500 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20250213 | 185400 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20250213 | 185300 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20250213 | 185200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20250213 | 185100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20250213 | 185000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20250213 | 184900 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20250213 | 184800 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20250213 | 184700 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20250213 | 184600 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20250213 | 184500 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20250213 | 184400 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20250213 | 184300 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20250213 | 184200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 8806 |
| 63 | 20250213 | 184100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20250213 | 184000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20250213 | 183900 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20250213 | 183800 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20250213 | 183700 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20250213 | 183600 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20250213 | 183500 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20250213 | 183400 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20250213 | 183300 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20250213 | 183200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20250213 | 183100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20250213 | 183000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20250213 | 182900 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20250213 | 182800 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20250213 | 182700 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20250213 | 182600 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20250213 | 182500 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20250213 | 182400 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20250213 | 182300 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20250213 | 182200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20250213 | 182100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20250213 | 182000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20250213 | 181900 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20250213 | 181800 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20250213 | 181700 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20250213 | 181600 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20250213 | 181500 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20250213 | 181400 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20250213 | 181300 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20250213 | 181200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 8806 |
| 93 | 20250213 | 181100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20250213 | 181000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20250213 | 180900 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20250213 | 180800 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20250213 | 180700 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20250213 | 180600 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20250213 | 180500 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20250213 | 180400 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20250213 | 180300 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20250213 | 180200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20250213 | 180100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20250213 | 180000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20250213 | 175900 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20250213 | 175800 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20250213 | 175700 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20250213 | 175600 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20250213 | 175500 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20250213 | 175400 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20250213 | 175300 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20250213 | 175200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20250213 | 175100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20250213 | 175000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20250213 | 174900 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20250213 | 174800 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20250213 | 174700 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20250213 | 174600 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20250213 | 174500 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20250213 | 174400 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20250213 | 174300 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20250213 | 174200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 8806 |
| 123 | 20250213 | 174100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20250213 | 174000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20250213 | 173900 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20250213 | 173800 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20250213 | 173700 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20250213 | 173600 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20250213 | 173500 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20250213 | 173400 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20250213 | 173300 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20250213 | 173200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20250213 | 173100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20250213 | 173000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20250213 | 172900 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20250213 | 172800 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20250213 | 172700 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20250213 | 172600 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20250213 | 172500 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20250213 | 172400 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20250213 | 172300 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20250213 | 172200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20250213 | 172100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20250213 | 172000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20250213 | 171900 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20250213 | 171800 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20250213 | 171700 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20250213 | 171600 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20250213 | 171500 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20250213 | 171400 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20250213 | 171300 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20250213 | 171200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 8806 |
| 153 | 20250213 | 171100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20250213 | 171000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20250213 | 170900 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20250213 | 170800 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20250213 | 170700 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20250213 | 170600 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20250213 | 170500 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20250213 | 170400 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20250213 | 170300 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20250213 | 170200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20250213 | 170100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20250213 | 170000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20250213 | 165900 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20250213 | 165800 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20250213 | 165700 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20250213 | 165600 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20250213 | 165500 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20250213 | 165400 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20250213 | 165300 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20250213 | 165200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20250213 | 165100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20250213 | 165000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20250213 | 164900 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20250213 | 164800 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20250213 | 164700 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20250213 | 164600 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20250213 | 164500 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20250213 | 164400 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20250213 | 164300 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20250213 | 164200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 8806 |
| 183 | 20250213 | 164100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20250213 | 164000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20250213 | 163900 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20250213 | 163800 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20250213 | 163700 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20250213 | 163600 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20250213 | 163500 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20250213 | 163400 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20250213 | 163300 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20250213 | 163200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20250213 | 163100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20250213 | 163000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20250213 | 162900 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20250213 | 162800 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20250213 | 162700 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20250213 | 162600 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20250213 | 162500 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20250213 | 162400 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20250213 | 162300 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20250213 | 162200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20250213 | 162100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20250213 | 162000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20250213 | 161900 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20250213 | 161800 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20250213 | 161700 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20250213 | 161600 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20250213 | 161500 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20250213 | 161400 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20250213 | 161300 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20250213 | 161200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 8806 |
| 213 | 20250213 | 161100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20250213 | 161000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20250213 | 160900 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20250213 | 160800 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20250213 | 160700 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20250213 | 160600 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20250213 | 160500 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20250213 | 160400 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20250213 | 160300 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20250213 | 160200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20250213 | 160100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20250213 | 160000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20250213 | 155900 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20250213 | 155800 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20250213 | 155700 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20250213 | 155600 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20250213 | 155500 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20250213 | 155400 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20250213 | 155300 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20250213 | 155200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20250213 | 155100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20250213 | 155000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20250213 | 154900 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20250213 | 154800 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20250213 | 154700 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20250213 | 154600 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20250213 | 154500 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20250213 | 154400 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20250213 | 154300 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20250213 | 154200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 8806 |
| 243 | 20250213 | 154100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20250213 | 154000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20250213 | 153900 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20250213 | 153800 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20250213 | 153700 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20250213 | 153600 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20250213 | 153500 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20250213 | 153400 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20250213 | 153300 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20250213 | 153200 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20250213 | 153100 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20250213 | 153000 | 3637011360 | 9320 | 9320 | 9320 | 9320 | 8806 |
| 255 | 20250213 | 152900 | 3554939440 | 9340 | 9340 | 9340 | 9340 | 0 |
| 256 | 20250213 | 152800 | 3554939440 | 9340 | 9340 | 9340 | 9340 | 0 |
| 257 | 20250213 | 152700 | 3554939440 | 9340 | 9340 | 9340 | 9340 | 0 |
| 258 | 20250213 | 152600 | 3554939440 | 9340 | 9340 | 9340 | 9340 | 0 |
| 259 | 20250213 | 152500 | 3554939440 | 9340 | 9340 | 9340 | 9340 | 0 |
| 260 | 20250213 | 152400 | 3554939440 | 9340 | 9340 | 9340 | 9340 | 0 |
| 261 | 20250213 | 152300 | 3554939440 | 9340 | 9340 | 9340 | 9340 | 0 |
| 262 | 20250213 | 152200 | 3554939440 | 9340 | 9340 | 9340 | 9340 | 0 |
| 263 | 20250213 | 152100 | 3554939440 | 9340 | 9340 | 9340 | 9340 | 0 |
| 264 | 20250213 | 152000 | 3554939440 | 9340 | 9340 | 9340 | 9340 | 0 |
| 265 | 20250213 | 151900 | 3554939440 | 9340 | 9340 | 9350 | 9330 | 1456 |
| 266 | 20250213 | 151800 | 3541340450 | 9340 | 9330 | 9340 | 9320 | 1391 |
| 267 | 20250213 | 151700 | 3528361820 | 9330 | 9330 | 9340 | 9320 | 1206 |
| 268 | 20250213 | 151600 | 3517109980 | 9330 | 9330 | 9340 | 9330 | 569 |
| 269 | 20250213 | 151500 | 3511801020 | 9330 | 9320 | 9340 | 9320 | 494 |
| 270 | 20250213 | 151400 | 3507193110 | 9320 | 9340 | 9340 | 9320 | 879 |
| 271 | 20250213 | 151300 | 3499000700 | 9320 | 9320 | 9340 | 9310 | 1002 |
| 272 | 20250213 | 151200 | 3489662090 | 9320 | 9320 | 9340 | 9320 | 642 |
| 273 | 20250213 | 151100 | 3483675990 | 9330 | 9320 | 9330 | 9320 | 84 |
| 274 | 20250213 | 151000 | 3482893060 | 9320 | 9330 | 9330 | 9310 | 1499 |
| 275 | 20250213 | 150900 | 3468922210 | 9330 | 9330 | 9350 | 9320 | 517 |
| 276 | 20250213 | 150800 | 3464098800 | 9360 | 9330 | 9360 | 9320 | 284 |
| 277 | 20250213 | 150700 | 3461449120 | 9330 | 9320 | 9330 | 9320 | 3059 |
| 278 | 20250213 | 150600 | 3432938940 | 9320 | 9330 | 9330 | 9320 | 1307 |
| 279 | 20250213 | 150500 | 3420745320 | 9330 | 9330 | 9350 | 9330 | 848 |
| 280 | 20250213 | 150400 | 3412825300 | 9330 | 9350 | 9360 | 9330 | 2392 |
| 281 | 20250213 | 150300 | 3390484730 | 9350 | 9360 | 9370 | 9350 | 1514 |
| 282 | 20250213 | 150200 | 3376328170 | 9370 | 9350 | 9370 | 9340 | 453 |
| 283 | 20250213 | 150100 | 3372090380 | 9350 | 9370 | 9380 | 9340 | 157 |
| 284 | 20250213 | 150000 | 3370623650 | 9340 | 9340 | 9380 | 9340 | 359 |
| 285 | 20250213 | 145900 | 3367266700 | 9350 | 9350 | 9350 | 9340 | 1732 |
| 286 | 20250213 | 145800 | 3351072740 | 9350 | 9350 | 9360 | 9350 | 1734 |
| 287 | 20250213 | 145700 | 3334859710 | 9350 | 9360 | 9360 | 9350 | 1566 |
| 288 | 20250213 | 145600 | 3320217010 | 9360 | 9370 | 9380 | 9350 | 1090 |
| 289 | 20250213 | 145500 | 3310024880 | 9380 | 9380 | 9380 | 9350 | 3743 |
| 290 | 20250213 | 145400 | 3274987870 | 9380 | 9380 | 9380 | 9370 | 1236 |
| 291 | 20250213 | 145300 | 3263406230 | 9380 | 9380 | 9380 | 9370 | 192 |
| 292 | 20250213 | 145200 | 3261606330 | 9380 | 9380 | 9380 | 9370 | 826 |
| 293 | 20250213 | 145100 | 3253863460 | 9380 | 9390 | 9390 | 9380 | 1380 |
| 294 | 20250213 | 145000 | 3240917850 | 9390 | 9400 | 9400 | 9380 | 564 |
| 295 | 20250213 | 144900 | 3235621180 | 9390 | 9380 | 9390 | 9380 | 729 |
| 296 | 20250213 | 144800 | 3228782280 | 9380 | 9390 | 9400 | 9380 | 313 |
| 297 | 20250213 | 144700 | 3225842260 | 9390 | 9390 | 9400 | 9390 | 224 |
| 298 | 20250213 | 144600 | 3223737270 | 9380 | 9380 | 9380 | 9380 | 1200 |
| 299 | 20250213 | 144500 | 3212481270 | 9380 | 9380 | 9380 | 9380 | 17 |
| 300 | 20250213 | 144400 | 3212321810 | 9380 | 9380 | 9390 | 9370 | 1068 |
| 301 | 20250213 | 144300 | 3202303020 | 9390 | 9390 | 9390 | 9380 | 1297 |
| 302 | 20250213 | 144200 | 3190131260 | 9390 | 9390 | 9390 | 9390 | 1134 |
| 303 | 20250213 | 144100 | 3179483000 | 9390 | 9410 | 9410 | 9390 | 3308 |
| 304 | 20250213 | 144000 | 3148417590 | 9410 | 9410 | 9410 | 9400 | 24 |
| 305 | 20250213 | 143900 | 3148191860 | 9410 | 9420 | 9420 | 9410 | 229 |
| 306 | 20250213 | 143800 | 3146036830 | 9390 | 9410 | 9420 | 9390 | 5374 |
| 307 | 20250213 | 143700 | 3095559260 | 9410 | 9400 | 9410 | 9400 | 84 |
| 308 | 20250213 | 143600 | 3094769630 | 9400 | 9400 | 9400 | 9400 | 6 |
| 309 | 20250213 | 143500 | 3094713230 | 9400 | 9400 | 9400 | 9400 | 534 |
| 310 | 20250213 | 143400 | 3089693630 | 9390 | 9400 | 9400 | 9390 | 222 |
| 311 | 20250213 | 143300 | 3087607920 | 9400 | 9400 | 9400 | 9390 | 420 |
| 312 | 20250213 | 143200 | 3083660000 | 9400 | 9400 | 9400 | 9400 | 8 |
| 313 | 20250213 | 143100 | 3083584800 | 9400 | 9390 | 9400 | 9390 | 131 |
| 314 | 20250213 | 143000 | 3082353410 | 9400 | 9400 | 9400 | 9400 | 1038 |
| 315 | 20250213 | 142900 | 3072596210 | 9400 | 9400 | 9400 | 9400 | 98 |
| 316 | 20250213 | 142800 | 3071675010 | 9400 | 9400 | 9400 | 9400 | 123 |
| 317 | 20250213 | 142700 | 3070518810 | 9400 | 9400 | 9400 | 9400 | 572 |
| 318 | 20250213 | 142600 | 3065142010 | 9400 | 9400 | 9400 | 9400 | 1118 |
| 319 | 20250213 | 142500 | 3054632810 | 9400 | 9400 | 9400 | 9400 | 97 |
| 320 | 20250213 | 142400 | 3053721010 | 9400 | 9410 | 9410 | 9400 | 135 |
| 321 | 20250213 | 142300 | 3052451480 | 9410 | 9410 | 9410 | 9410 | 233 |
| 322 | 20250213 | 142200 | 3050258950 | 9410 | 9400 | 9410 | 9400 | 89 |
| 323 | 20250213 | 142100 | 3049422000 | 9410 | 9410 | 9410 | 9400 | 630 |
| 324 | 20250213 | 142000 | 3043499920 | 9410 | 9410 | 9420 | 9410 | 638 |
| 325 | 20250213 | 141900 | 3037494970 | 9410 | 9410 | 9410 | 9410 | 105 |
| 326 | 20250213 | 141800 | 3036506920 | 9410 | 9400 | 9410 | 9400 | 198 |
| 327 | 20250213 | 141700 | 3034644520 | 9420 | 9400 | 9420 | 9400 | 2947 |
| 328 | 20250213 | 141600 | 3006940220 | 9400 | 9420 | 9420 | 9400 | 1063 |
| 329 | 20250213 | 141500 | 2996933890 | 9420 | 9440 | 9440 | 9420 | 187 |
| 330 | 20250213 | 141400 | 2995172330 | 9420 | 9430 | 9430 | 9420 | 229 |
| 331 | 20250213 | 141300 | 2993012920 | 9420 | 9420 | 9420 | 9420 | 440 |
| 332 | 20250213 | 141200 | 2988868120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 333 | 20250213 | 141100 | 2988868120 | 9420 | 9420 | 9420 | 9420 | 1 |
| 334 | 20250213 | 141000 | 2988858700 | 9410 | 9420 | 9430 | 9410 | 282 |
| 335 | 20250213 | 140900 | 2986204440 | 9410 | 9420 | 9420 | 9410 | 571 |
| 336 | 20250213 | 140800 | 2980828620 | 9400 | 9400 | 9400 | 9400 | 363 |
| 337 | 20250213 | 140700 | 2977416420 | 9400 | 9400 | 9400 | 9400 | 340 |
| 338 | 20250213 | 140600 | 2974220420 | 9400 | 9400 | 9400 | 9400 | 538 |
| 339 | 20250213 | 140500 | 2969163220 | 9400 | 9410 | 9410 | 9400 | 77 |
| 340 | 20250213 | 140400 | 2968438670 | 9400 | 9400 | 9400 | 9390 | 133 |
| 341 | 20250213 | 140300 | 2967188570 | 9390 | 9430 | 9430 | 9390 | 663 |
| 342 | 20250213 | 140200 | 2960951320 | 9440 | 9440 | 9440 | 9440 | 629 |
| 343 | 20250213 | 140100 | 2955013560 | 9440 | 9440 | 9440 | 9410 | 95 |
| 344 | 20250213 | 140000 | 2954119530 | 9440 | 9440 | 9440 | 9440 | 10 |
| 345 | 20250213 | 135900 | 2954025130 | 9440 | 9430 | 9440 | 9410 | 852 |
| 346 | 20250213 | 135800 | 2945999440 | 9420 | 9420 | 9440 | 9420 | 829 |
| 347 | 20250213 | 135700 | 2938181570 | 9420 | 9420 | 9420 | 9420 | 74 |
| 348 | 20250213 | 135600 | 2937484490 | 9410 | 9420 | 9420 | 9410 | 129 |
| 349 | 20250213 | 135500 | 2936270140 | 9420 | 9410 | 9420 | 9410 | 61 |
| 350 | 20250213 | 135400 | 2935695620 | 9420 | 9420 | 9430 | 9410 | 1777 |
| 351 | 20250213 | 135300 | 2918971500 | 9420 | 9420 | 9420 | 9420 | 184 |
| 352 | 20250213 | 135200 | 2917238220 | 9420 | 9420 | 9430 | 9420 | 637 |
| 353 | 20250213 | 135100 | 2911237480 | 9410 | 9410 | 9410 | 9410 | 355 |
| 354 | 20250213 | 135000 | 2907896930 | 9410 | 9400 | 9410 | 9400 | 320 |
| 355 | 20250213 | 134900 | 2904888730 | 9400 | 9370 | 9400 | 9370 | 529 |
| 356 | 20250213 | 134800 | 2899931370 | 9370 | 9400 | 9400 | 9370 | 345 |
| 357 | 20250213 | 134700 | 2896696780 | 9380 | 9390 | 9400 | 9380 | 177 |
| 358 | 20250213 | 134600 | 2895035710 | 9380 | 9380 | 9380 | 9380 | 272 |
| 359 | 20250213 | 134500 | 2892484350 | 9380 | 9390 | 9390 | 9380 | 1603 |
| 360 | 20250213 | 134400 | 2877437150 | 9400 | 9400 | 9400 | 9390 | 215 |
| 361 | 20250213 | 134300 | 2875416850 | 9410 | 9410 | 9410 | 9410 | 60 |
| 362 | 20250213 | 134200 | 2874852250 | 9410 | 9400 | 9410 | 9380 | 2609 |
| 363 | 20250213 | 134100 | 2850370600 | 9410 | 9410 | 9410 | 9410 | 34 |
| 364 | 20250213 | 134000 | 2850050660 | 9400 | 9400 | 9400 | 9400 | 113 |
| 365 | 20250213 | 133900 | 2848988460 | 9410 | 9410 | 9410 | 9400 | 108 |
| 366 | 20250213 | 133800 | 2847972960 | 9410 | 9410 | 9410 | 9410 | 38 |
| 367 | 20250213 | 133700 | 2847615380 | 9420 | 9400 | 9420 | 9400 | 102 |
| 368 | 20250213 | 133600 | 2846656440 | 9440 | 9440 | 9440 | 9440 | 54 |
| 369 | 20250213 | 133500 | 2846146680 | 9440 | 9400 | 9440 | 9400 | 222 |
| 370 | 20250213 | 133400 | 2844056740 | 9400 | 9420 | 9420 | 9400 | 335 |
| 371 | 20250213 | 133300 | 2840907340 | 9400 | 9400 | 9400 | 9400 | 101 |
| 372 | 20250213 | 133200 | 2839957940 | 9400 | 9410 | 9410 | 9400 | 86 |
| 373 | 20250213 | 133100 | 2839148830 | 9420 | 9420 | 9420 | 9410 | 124 |
| 374 | 20250213 | 133000 | 2837981870 | 9420 | 9420 | 9420 | 9410 | 99 |
| 375 | 20250213 | 132900 | 2837050100 | 9420 | 9420 | 9420 | 9420 | 66 |
| 376 | 20250213 | 132800 | 2836428380 | 9420 | 9420 | 9420 | 9420 | 19 |
| 377 | 20250213 | 132700 | 2836249400 | 9410 | 9430 | 9430 | 9410 | 82 |
| 378 | 20250213 | 132600 | 2835477540 | 9430 | 9420 | 9440 | 9420 | 120 |
| 379 | 20250213 | 132500 | 2834346560 | 9420 | 9430 | 9450 | 9420 | 287 |
| 380 | 20250213 | 132400 | 2831639710 | 9420 | 9420 | 9420 | 9420 | 91 |
| 381 | 20250213 | 132300 | 2830782490 | 9420 | 9410 | 9420 | 9410 | 330 |
| 382 | 20250213 | 132200 | 2827676890 | 9410 | 9410 | 9420 | 9410 | 103 |
| 383 | 20250213 | 132100 | 2826707210 | 9410 | 9410 | 9410 | 9410 | 280 |
| 384 | 20250213 | 132000 | 2824072410 | 9410 | 9410 | 9410 | 9390 | 378 |
| 385 | 20250213 | 131900 | 2820517820 | 9410 | 9410 | 9410 | 9410 | 10 |
| 386 | 20250213 | 131800 | 2820423720 | 9410 | 9400 | 9410 | 9380 | 2353 |
| 387 | 20250213 | 131700 | 2798304090 | 9400 | 9380 | 9400 | 9380 | 215 |
| 388 | 20250213 | 131600 | 2796287350 | 9380 | 9390 | 9400 | 9380 | 602 |
| 389 | 20250213 | 131500 | 2790637880 | 9390 | 9400 | 9400 | 9390 | 277 |
| 390 | 20250213 | 131400 | 2788035960 | 9400 | 9390 | 9400 | 9390 | 554 |
| 391 | 20250213 | 131300 | 2782833700 | 9400 | 9390 | 9400 | 9390 | 554 |
| 392 | 20250213 | 131200 | 2777631630 | 9390 | 9400 | 9400 | 9390 | 830 |
| 393 | 20250213 | 131100 | 2769836630 | 9400 | 9380 | 9400 | 9380 | 15 |
| 394 | 20250213 | 131000 | 2769695830 | 9380 | 9380 | 9400 | 9380 | 427 |
| 395 | 20250213 | 130900 | 2765690470 | 9380 | 9400 | 9400 | 9380 | 1004 |
| 396 | 20250213 | 130800 | 2756267740 | 9400 | 9390 | 9400 | 9390 | 162 |
| 397 | 20250213 | 130700 | 2754745930 | 9400 | 9400 | 9400 | 9380 | 670 |
| 398 | 20250213 | 130600 | 2748454930 | 9400 | 9380 | 9400 | 9380 | 474 |
| 399 | 20250213 | 130500 | 2744000590 | 9390 | 9380 | 9400 | 9380 | 501 |
| 400 | 20250213 | 130400 | 2739299190 | 9380 | 9380 | 9400 | 9380 | 286 |
| 401 | 20250213 | 130300 | 2736612750 | 9380 | 9400 | 9400 | 9380 | 1449 |
| 402 | 20250213 | 130200 | 2723007870 | 9400 | 9400 | 9400 | 9400 | 201 |
| 403 | 20250213 | 130100 | 2721118470 | 9390 | 9390 | 9390 | 9390 | 150 |
| 404 | 20250213 | 130000 | 2719709970 | 9400 | 9410 | 9410 | 9400 | 908 |
| 405 | 20250213 | 125900 | 2711174050 | 9410 | 9410 | 9410 | 9410 | 16 |
| 406 | 20250213 | 125800 | 2711023490 | 9400 | 9400 | 9410 | 9400 | 3415 |
| 407 | 20250213 | 125700 | 2678913710 | 9410 | 9400 | 9410 | 9400 | 645 |
| 408 | 20250213 | 125600 | 2672844410 | 9400 | 9410 | 9410 | 9400 | 229 |
| 409 | 20250213 | 125500 | 2670691170 | 9410 | 9420 | 9420 | 9400 | 1035 |
| 410 | 20250213 | 125400 | 2660950560 | 9420 | 9420 | 9420 | 9420 | 709 |
| 411 | 20250213 | 125300 | 2654271780 | 9430 | 9430 | 9430 | 9420 | 1318 |
| 412 | 20250213 | 125200 | 2641847300 | 9430 | 9440 | 9440 | 9430 | 311 |
| 413 | 20250213 | 125100 | 2638914550 | 9430 | 9430 | 9430 | 9420 | 400 |
| 414 | 20250213 | 125000 | 2635142560 | 9430 | 9440 | 9440 | 9430 | 40 |
| 415 | 20250213 | 124900 | 2634765260 | 9440 | 9430 | 9440 | 9430 | 122 |
| 416 | 20250213 | 124800 | 2633614390 | 9440 | 9440 | 9440 | 9440 | 120 |
| 417 | 20250213 | 124700 | 2632481590 | 9440 | 9440 | 9440 | 9440 | 50 |
| 418 | 20250213 | 124600 | 2632009590 | 9420 | 9420 | 9440 | 9420 | 84 |
| 419 | 20250213 | 124500 | 2631218270 | 9420 | 9410 | 9420 | 9410 | 135 |
| 420 | 20250213 | 124400 | 2629947840 | 9410 | 9410 | 9410 | 9400 | 310 |
| 421 | 20250213 | 124300 | 2627031740 | 9400 | 9420 | 9420 | 9400 | 344 |
| 422 | 20250213 | 124200 | 2623795390 | 9420 | 9420 | 9420 | 9420 | 1 |
| 423 | 20250213 | 124100 | 2623785970 | 9410 | 9410 | 9420 | 9410 | 1980 |
| 424 | 20250213 | 124000 | 2605153920 | 9420 | 9430 | 9430 | 9420 | 531 |
| 425 | 20250213 | 123900 | 2600151100 | 9430 | 9430 | 9430 | 9430 | 100 |
| 426 | 20250213 | 123800 | 2599208100 | 9430 | 9440 | 9450 | 9430 | 80 |
| 427 | 20250213 | 123700 | 2598453300 | 9430 | 9440 | 9440 | 9430 | 86 |
| 428 | 20250213 | 123600 | 2597642120 | 9440 | 9450 | 9450 | 9440 | 671 |
| 429 | 20250213 | 123500 | 2591307300 | 9450 | 9440 | 9450 | 9430 | 180 |
| 430 | 20250213 | 123400 | 2589608480 | 9440 | 9460 | 9460 | 9440 | 192 |
| 431 | 20250213 | 123300 | 2587793540 | 9470 | 9470 | 9470 | 9450 | 169 |
| 432 | 20250213 | 123200 | 2586193670 | 9470 | 9450 | 9470 | 9420 | 170 |
| 433 | 20250213 | 123100 | 2584589830 | 9480 | 9470 | 9490 | 9450 | 57 |
| 434 | 20250213 | 123000 | 2584049510 | 9450 | 9450 | 9450 | 9450 | 50 |
| 435 | 20250213 | 122900 | 2583577010 | 9480 | 9480 | 9480 | 9450 | 34 |
| 436 | 20250213 | 122800 | 2583255090 | 9480 | 9440 | 9490 | 9410 | 272 |
| 437 | 20250213 | 122700 | 2580687980 | 9440 | 9410 | 9440 | 9400 | 1674 |
| 438 | 20250213 | 122600 | 2564935940 | 9410 | 9410 | 9410 | 9410 | 72 |
| 439 | 20250213 | 122500 | 2564258420 | 9410 | 9410 | 9410 | 9400 | 847 |
| 440 | 20250213 | 122400 | 2556288470 | 9430 | 9420 | 9430 | 9410 | 592 |
| 441 | 20250213 | 122300 | 2550716100 | 9420 | 9430 | 9430 | 9420 | 798 |
| 442 | 20250213 | 122200 | 2543197740 | 9440 | 9460 | 9470 | 9440 | 374 |
| 443 | 20250213 | 122100 | 2539663470 | 9460 | 9470 | 9470 | 9460 | 774 |
| 444 | 20250213 | 122000 | 2532341380 | 9460 | 9490 | 9490 | 9460 | 317 |
| 445 | 20250213 | 121900 | 2529342180 | 9480 | 9450 | 9480 | 9450 | 457 |
| 446 | 20250213 | 121800 | 2525013120 | 9450 | 9440 | 9450 | 9440 | 163 |
| 447 | 20250213 | 121700 | 2523473700 | 9440 | 9440 | 9440 | 9440 | 1 |
| 448 | 20250213 | 121600 | 2523464260 | 9430 | 9430 | 9430 | 9430 | 5 |
| 449 | 20250213 | 121500 | 2523417110 | 9430 | 9430 | 9430 | 9430 | 43 |
| 450 | 20250213 | 121400 | 2523011620 | 9430 | 9430 | 9430 | 9420 | 269 |
| 451 | 20250213 | 121300 | 2520477350 | 9420 | 9430 | 9430 | 9420 | 249 |
| 452 | 20250213 | 121200 | 2518130740 | 9410 | 9410 | 9410 | 9410 | 3 |
| 453 | 20250213 | 121100 | 2518102510 | 9410 | 9420 | 9420 | 9410 | 75 |
| 454 | 20250213 | 121000 | 2517396730 | 9420 | 9420 | 9420 | 9410 | 162 |
| 455 | 20250213 | 120900 | 2515871460 | 9420 | 9420 | 9420 | 9410 | 240 |
| 456 | 20250213 | 120800 | 2513610670 | 9410 | 9420 | 9420 | 9410 | 560 |
| 457 | 20250213 | 120700 | 2508336070 | 9420 | 9420 | 9420 | 9420 | 2286 |
| 458 | 20250213 | 120600 | 2486801950 | 9420 | 9420 | 9420 | 9420 | 107 |
| 459 | 20250213 | 120500 | 2485794010 | 9430 | 9430 | 9430 | 9430 | 930 |
| 460 | 20250213 | 120400 | 2477024110 | 9430 | 9430 | 9430 | 9430 | 0 |
| 461 | 20250213 | 120300 | 2477024110 | 9430 | 9440 | 9440 | 9430 | 68 |
| 462 | 20250213 | 120200 | 2476382770 | 9440 | 9440 | 9440 | 9440 | 6 |
| 463 | 20250213 | 120100 | 2476326130 | 9440 | 9440 | 9440 | 9440 | 297 |
| 464 | 20250213 | 120000 | 2473522450 | 9440 | 9440 | 9440 | 9440 | 0 |
| 465 | 20250213 | 115900 | 2473522450 | 9440 | 9440 | 9440 | 9440 | 132 |
| 466 | 20250213 | 115800 | 2472276370 | 9450 | 9440 | 9450 | 9440 | 40 |
| 467 | 20250213 | 115700 | 2471898760 | 9440 | 9450 | 9450 | 9440 | 83 |
| 468 | 20250213 | 115600 | 2471115160 | 9450 | 9450 | 9450 | 9440 | 1014 |
| 469 | 20250213 | 115500 | 2461535190 | 9450 | 9440 | 9450 | 9440 | 133 |
| 470 | 20250213 | 115400 | 2460278740 | 9440 | 9440 | 9440 | 9440 | 195 |
| 471 | 20250213 | 115300 | 2458437940 | 9450 | 9440 | 9450 | 9440 | 64 |
| 472 | 20250213 | 115200 | 2457833750 | 9450 | 9450 | 9450 | 9450 | 316 |
| 473 | 20250213 | 115100 | 2454847550 | 9450 | 9440 | 9450 | 9440 | 480 |
| 474 | 20250213 | 115000 | 2450315750 | 9450 | 9450 | 9450 | 9450 | 622 |
| 475 | 20250213 | 114900 | 2444437850 | 9450 | 9440 | 9450 | 9440 | 336 |
| 476 | 20250213 | 114800 | 2441265000 | 9440 | 9440 | 9440 | 9440 | 34 |
| 477 | 20250213 | 114700 | 2440944040 | 9430 | 9440 | 9440 | 9430 | 62 |
| 478 | 20250213 | 114600 | 2440358780 | 9440 | 9440 | 9440 | 9430 | 202 |
| 479 | 20250213 | 114500 | 2438452780 | 9440 | 9430 | 9440 | 9430 | 195 |
| 480 | 20250213 | 114400 | 2436613740 | 9440 | 9430 | 9440 | 9430 | 577 |
| 481 | 20250213 | 114300 | 2431172530 | 9430 | 9440 | 9440 | 9430 | 231 |
| 482 | 20250213 | 114200 | 2428994130 | 9440 | 9460 | 9470 | 9440 | 1851 |
| 483 | 20250213 | 114100 | 2411495980 | 9460 | 9480 | 9480 | 9460 | 111 |
| 484 | 20250213 | 114000 | 2410444890 | 9490 | 9490 | 9490 | 9470 | 251 |
| 485 | 20250213 | 113900 | 2408063480 | 9490 | 9460 | 9490 | 9460 | 269 |
| 486 | 20250213 | 113800 | 2405515770 | 9500 | 9500 | 9500 | 9500 | 9 |
| 487 | 20250213 | 113700 | 2405430270 | 9500 | 9470 | 9500 | 9470 | 293 |
| 488 | 20250213 | 113600 | 2402649920 | 9500 | 9500 | 9500 | 9500 | 0 |
| 489 | 20250213 | 113500 | 2402649920 | 9500 | 9460 | 9500 | 9460 | 610 |
| 490 | 20250213 | 113400 | 2396856700 | 9460 | 9460 | 9470 | 9460 | 177 |
| 491 | 20250213 | 113300 | 2395182230 | 9460 | 9470 | 9470 | 9460 | 749 |
| 492 | 20250213 | 113200 | 2388090200 | 9470 | 9500 | 9500 | 9470 | 123 |
| 493 | 20250213 | 113100 | 2386925310 | 9500 | 9500 | 9500 | 9500 | 2 |
| 494 | 20250213 | 113000 | 2386906310 | 9470 | 9470 | 9470 | 9470 | 92 |
| 495 | 20250213 | 112900 | 2386035070 | 9470 | 9470 | 9470 | 9470 | 23 |
| 496 | 20250213 | 112800 | 2385817260 | 9470 | 9480 | 9500 | 9460 | 1170 |
| 497 | 20250213 | 112700 | 2374734460 | 9480 | 9490 | 9490 | 9480 | 1296 |
| 498 | 20250213 | 112600 | 2362446360 | 9500 | 9500 | 9500 | 9500 | 241 |
| 499 | 20250213 | 112500 | 2360156860 | 9500 | 9520 | 9520 | 9480 | 1190 |
| 500 | 20250213 | 112400 | 2348853140 | 9520 | 9520 | 9520 | 9510 | 139 |
| 501 | 20250213 | 112300 | 2347530860 | 9520 | 9520 | 9520 | 9520 | 15 |
| 502 | 20250213 | 112200 | 2347388060 | 9520 | 9520 | 9520 | 9520 | 101 |
| 503 | 20250213 | 112100 | 2346426540 | 9540 | 9550 | 9550 | 9530 | 13 |
| 504 | 20250213 | 112000 | 2346302520 | 9510 | 9550 | 9550 | 9510 | 226 |
| 505 | 20250213 | 111900 | 2344148830 | 9550 | 9560 | 9560 | 9550 | 333 |
| 506 | 20250213 | 111800 | 2340965570 | 9560 | 9500 | 9560 | 9500 | 583 |
| 507 | 20250213 | 111700 | 2335400900 | 9510 | 9530 | 9530 | 9500 | 84 |
| 508 | 20250213 | 111600 | 2334602160 | 9500 | 9500 | 9510 | 9500 | 430 |
| 509 | 20250213 | 111500 | 2330516870 | 9510 | 9520 | 9520 | 9500 | 948 |
| 510 | 20250213 | 111400 | 2321505640 | 9520 | 9540 | 9540 | 9520 | 272 |
| 511 | 20250213 | 111300 | 2318912770 | 9540 | 9520 | 9540 | 9510 | 3144 |
| 512 | 20250213 | 111200 | 2288939680 | 9520 | 9560 | 9560 | 9520 | 994 |
| 513 | 20250213 | 111100 | 2279453700 | 9560 | 9560 | 9560 | 9550 | 36 |
| 514 | 20250213 | 111000 | 2279109820 | 9570 | 9560 | 9570 | 9540 | 729 |
| 515 | 20250213 | 110900 | 2272138070 | 9560 | 9550 | 9570 | 9540 | 1221 |
| 516 | 20250213 | 110800 | 2260472080 | 9550 | 9550 | 9570 | 9550 | 902 |
| 517 | 20250213 | 110700 | 2251849240 | 9550 | 9550 | 9560 | 9540 | 1152 |
| 518 | 20250213 | 110600 | 2240841780 | 9550 | 9510 | 9550 | 9510 | 1445 |
| 519 | 20250213 | 110500 | 2227062920 | 9520 | 9510 | 9520 | 9500 | 1850 |
| 520 | 20250213 | 110400 | 2209475650 | 9520 | 9520 | 9520 | 9520 | 733 |
| 521 | 20250213 | 110300 | 2202497490 | 9520 | 9500 | 9520 | 9500 | 774 |
| 522 | 20250213 | 110200 | 2195134400 | 9500 | 9490 | 9510 | 9490 | 2367 |
| 523 | 20250213 | 110100 | 2172650810 | 9480 | 9460 | 9480 | 9460 | 273 |
| 524 | 20250213 | 110000 | 2170064700 | 9470 | 9460 | 9470 | 9460 | 390 |
| 525 | 20250213 | 105900 | 2166374890 | 9460 | 9460 | 9460 | 9460 | 33 |
| 526 | 20250213 | 105800 | 2166062710 | 9460 | 9460 | 9470 | 9450 | 334 |
| 527 | 20250213 | 105700 | 2162903770 | 9470 | 9460 | 9470 | 9460 | 288 |
| 528 | 20250213 | 105600 | 2160178250 | 9460 | 9480 | 9480 | 9460 | 1398 |
| 529 | 20250213 | 105500 | 2146943410 | 9490 | 9470 | 9490 | 9470 | 560 |
| 530 | 20250213 | 105400 | 2141632940 | 9470 | 9490 | 9490 | 9470 | 149 |
| 531 | 20250213 | 105300 | 2140221080 | 9490 | 9470 | 9490 | 9470 | 316 |
| 532 | 20250213 | 105200 | 2137225400 | 9490 | 9490 | 9490 | 9470 | 711 |
| 533 | 20250213 | 105100 | 2130491500 | 9490 | 9490 | 9490 | 9470 | 1163 |
| 534 | 20250213 | 105000 | 2119470180 | 9500 | 9510 | 9510 | 9500 | 28 |
| 535 | 20250213 | 104900 | 2119204170 | 9520 | 9510 | 9520 | 9480 | 1089 |
| 536 | 20250213 | 104800 | 2108874050 | 9510 | 9530 | 9530 | 9480 | 1079 |
| 537 | 20250213 | 104700 | 2098624390 | 9530 | 9520 | 9540 | 9500 | 1187 |
| 538 | 20250213 | 104600 | 2087335630 | 9520 | 9530 | 9550 | 9510 | 479 |
| 539 | 20250213 | 104500 | 2082773630 | 9530 | 9500 | 9550 | 9490 | 2185 |
| 540 | 20250213 | 104400 | 2061985800 | 9500 | 9490 | 9500 | 9490 | 787 |
| 541 | 20250213 | 104300 | 2054510940 | 9500 | 9490 | 9500 | 9480 | 1011 |
| 542 | 20250213 | 104200 | 2044916570 | 9490 | 9500 | 9500 | 9480 | 1599 |
| 543 | 20250213 | 104100 | 2029741640 | 9500 | 9470 | 9500 | 9470 | 1169 |
| 544 | 20250213 | 104000 | 2018660730 | 9470 | 9460 | 9470 | 9460 | 50 |
| 545 | 20250213 | 103900 | 2018187650 | 9460 | 9460 | 9460 | 9460 | 233 |
| 546 | 20250213 | 103800 | 2015983470 | 9450 | 9460 | 9460 | 9450 | 1252 |
| 547 | 20250213 | 103700 | 2004142550 | 9460 | 9460 | 9460 | 9420 | 87 |
| 548 | 20250213 | 103600 | 2003322610 | 9460 | 9430 | 9460 | 9430 | 838 |
| 549 | 20250213 | 103500 | 1995413000 | 9430 | 9430 | 9440 | 9400 | 1822 |
| 550 | 20250213 | 103400 | 1978258980 | 9430 | 9420 | 9430 | 9400 | 1106 |
| 551 | 20250213 | 103300 | 1967831430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 552 | 20250213 | 103200 | 1967831430 | 9390 | 9390 | 9390 | 9390 | 80 |
| 553 | 20250213 | 103100 | 1967080230 | 9390 | 9440 | 9440 | 9390 | 3276 |
| 554 | 20250213 | 103000 | 1936275450 | 9440 | 9410 | 9440 | 9410 | 399 |
| 555 | 20250213 | 102900 | 1932517620 | 9450 | 9440 | 9450 | 9440 | 500 |
| 556 | 20250213 | 102800 | 1927793500 | 9450 | 9460 | 9460 | 9450 | 194 |
| 557 | 20250213 | 102700 | 1925960170 | 9410 | 9440 | 9440 | 9410 | 684 |
| 558 | 20250213 | 102600 | 1919522120 | 9420 | 9430 | 9450 | 9410 | 538 |
| 559 | 20250213 | 102500 | 1914452610 | 9430 | 9460 | 9460 | 9430 | 262 |
| 560 | 20250213 | 102400 | 1911978700 | 9470 | 9410 | 9470 | 9400 | 3551 |
| 561 | 20250213 | 102300 | 1878489490 | 9410 | 9410 | 9410 | 9410 | 224 |
| 562 | 20250213 | 102200 | 1876381650 | 9400 | 9390 | 9400 | 9390 | 528 |
| 563 | 20250213 | 102100 | 1871422060 | 9400 | 9400 | 9400 | 9400 | 237 |
| 564 | 20250213 | 102000 | 1869194260 | 9390 | 9410 | 9410 | 9390 | 1330 |
| 565 | 20250213 | 101900 | 1856689370 | 9420 | 9420 | 9420 | 9410 | 845 |
| 566 | 20250213 | 101800 | 1848729730 | 9420 | 9400 | 9420 | 9390 | 882 |
| 567 | 20250213 | 101700 | 1840425790 | 9400 | 9420 | 9430 | 9400 | 952 |
| 568 | 20250213 | 101600 | 1831459520 | 9430 | 9410 | 9430 | 9380 | 562 |
| 569 | 20250213 | 101500 | 1826172700 | 9410 | 9400 | 9410 | 9380 | 347 |
| 570 | 20250213 | 101400 | 1822912080 | 9410 | 9420 | 9420 | 9410 | 322 |
| 571 | 20250213 | 101300 | 1819878880 | 9420 | 9400 | 9440 | 9380 | 2298 |
| 572 | 20250213 | 101200 | 1798286590 | 9380 | 9380 | 9380 | 9380 | 133 |
| 573 | 20250213 | 101100 | 1797039050 | 9380 | 9380 | 9380 | 9370 | 144 |
| 574 | 20250213 | 101000 | 1795688530 | 9380 | 9380 | 9380 | 9370 | 177 |
| 575 | 20250213 | 100900 | 1794028800 | 9380 | 9370 | 9380 | 9370 | 225 |
| 576 | 20250213 | 100800 | 1791920450 | 9360 | 9370 | 9380 | 9360 | 1849 |
| 577 | 20250213 | 100700 | 1774606140 | 9370 | 9370 | 9380 | 9370 | 2194 |
| 578 | 20250213 | 100600 | 1754047050 | 9380 | 9370 | 9380 | 9370 | 840 |
| 579 | 20250213 | 100500 | 1746175750 | 9370 | 9370 | 9380 | 9370 | 1185 |
| 580 | 20250213 | 100400 | 1735068860 | 9370 | 9390 | 9400 | 9370 | 371 |
| 581 | 20250213 | 100300 | 1731590650 | 9380 | 9390 | 9400 | 9380 | 783 |
| 582 | 20250213 | 100200 | 1724242080 | 9380 | 9380 | 9380 | 9380 | 176 |
| 583 | 20250213 | 100100 | 1722591200 | 9360 | 9410 | 9410 | 9360 | 1867 |
| 584 | 20250213 | 100000 | 1705086370 | 9410 | 9410 | 9410 | 9400 | 1010 |
| 585 | 20250213 | 095900 | 1695583970 | 9420 | 9420 | 9420 | 9420 | 116 |
| 586 | 20250213 | 095800 | 1694491250 | 9430 | 9440 | 9440 | 9430 | 4 |
| 587 | 20250213 | 095700 | 1694453520 | 9440 | 9390 | 9440 | 9390 | 538 |
| 588 | 20250213 | 095600 | 1689384850 | 9390 | 9390 | 9400 | 9390 | 901 |
| 589 | 20250213 | 095500 | 1680918940 | 9390 | 9390 | 9390 | 9380 | 135 |
| 590 | 20250213 | 095400 | 1679651560 | 9380 | 9380 | 9390 | 9370 | 1093 |
| 591 | 20250213 | 095300 | 1669404110 | 9380 | 9400 | 9400 | 9380 | 1383 |
| 592 | 20250213 | 095200 | 1656423360 | 9400 | 9400 | 9400 | 9390 | 1268 |
| 593 | 20250213 | 095100 | 1644505160 | 9390 | 9400 | 9400 | 9380 | 1061 |
| 594 | 20250213 | 095000 | 1634541110 | 9400 | 9420 | 9420 | 9400 | 1679 |
| 595 | 20250213 | 094900 | 1618753830 | 9420 | 9410 | 9420 | 9400 | 924 |
| 596 | 20250213 | 094800 | 1610056530 | 9400 | 9410 | 9410 | 9390 | 786 |
| 597 | 20250213 | 094700 | 1602669830 | 9410 | 9420 | 9440 | 9410 | 3055 |
| 598 | 20250213 | 094600 | 1573878570 | 9420 | 9410 | 9430 | 9410 | 394 |
| 599 | 20250213 | 094500 | 1570167500 | 9420 | 9390 | 9420 | 9390 | 1199 |
| 600 | 20250213 | 094400 | 1558891000 | 9390 | 9330 | 9390 | 9330 | 753 |
| 601 | 20250213 | 094300 | 1551848440 | 9330 | 9310 | 9330 | 9300 | 1323 |
| 602 | 20250213 | 094200 | 1539531140 | 9310 | 9300 | 9310 | 9300 | 772 |
| 603 | 20250213 | 094100 | 1532349820 | 9290 | 9300 | 9300 | 9290 | 1050 |
| 604 | 20250213 | 094000 | 1522593630 | 9300 | 9310 | 9310 | 9290 | 2827 |
| 605 | 20250213 | 093900 | 1496299910 | 9310 | 9320 | 9330 | 9310 | 924 |
| 606 | 20250213 | 093800 | 1487687030 | 9320 | 9320 | 9320 | 9310 | 618 |
| 607 | 20250213 | 093700 | 1481928640 | 9320 | 9320 | 9320 | 9310 | 1351 |
| 608 | 20250213 | 093600 | 1469340280 | 9320 | 9340 | 9340 | 9320 | 1343 |
| 609 | 20250213 | 093500 | 1456812550 | 9350 | 9410 | 9410 | 9350 | 695 |
| 610 | 20250213 | 093400 | 1450307420 | 9360 | 9360 | 9410 | 9350 | 1115 |
| 611 | 20250213 | 093300 | 1439868720 | 9360 | 9390 | 9410 | 9360 | 2984 |
| 612 | 20250213 | 093200 | 1411903130 | 9380 | 9390 | 9410 | 9370 | 1055 |
| 613 | 20250213 | 093100 | 1401992210 | 9390 | 9390 | 9400 | 9370 | 2864 |
| 614 | 20250213 | 093000 | 1375113170 | 9380 | 9410 | 9410 | 9380 | 932 |
| 615 | 20250213 | 092900 | 1366370520 | 9420 | 9340 | 9420 | 9320 | 2925 |
| 616 | 20250213 | 092800 | 1338940470 | 9320 | 9330 | 9340 | 9320 | 3487 |
| 617 | 20250213 | 092700 | 1306407820 | 9330 | 9250 | 9330 | 9250 | 7149 |
| 618 | 20250213 | 092600 | 1240081540 | 9250 | 9250 | 9270 | 9250 | 2021 |
| 619 | 20250213 | 092500 | 1221374120 | 9250 | 9300 | 9310 | 9230 | 6347 |
| 620 | 20250213 | 092400 | 1162481830 | 9300 | 9260 | 9300 | 9240 | 6282 |
| 621 | 20250213 | 092300 | 1104302370 | 9260 | 9310 | 9310 | 9260 | 14243 |
| 622 | 20250213 | 092200 | 971869910 | 9310 | 9320 | 9330 | 9300 | 4669 |
| 623 | 20250213 | 092100 | 928396130 | 9340 | 9390 | 9390 | 9330 | 5472 |
| 624 | 20250213 | 092000 | 877208850 | 9380 | 9420 | 9430 | 9380 | 3307 |
| 625 | 20250213 | 091900 | 846127230 | 9420 | 9380 | 9420 | 9380 | 1407 |
| 626 | 20250213 | 091800 | 832893710 | 9370 | 9410 | 9450 | 9360 | 11403 |
| 627 | 20250213 | 091700 | 725685420 | 9410 | 9420 | 9420 | 9410 | 1409 |
| 628 | 20250213 | 091600 | 712416240 | 9420 | 9450 | 9460 | 9410 | 4188 |
| 629 | 20250213 | 091500 | 672914460 | 9450 | 9480 | 9500 | 9450 | 5931 |
| 630 | 20250213 | 091400 | 616795130 | 9470 | 9510 | 9510 | 9470 | 4070 |
| 631 | 20250213 | 091300 | 578191350 | 9500 | 9550 | 9560 | 9500 | 3718 |
| 632 | 20250213 | 091200 | 542795240 | 9560 | 9560 | 9560 | 9510 | 942 |
| 633 | 20250213 | 091100 | 533823790 | 9540 | 9560 | 9580 | 9540 | 7801 |
| 634 | 20250213 | 091000 | 459235090 | 9570 | 9570 | 9580 | 9560 | 1621 |
| 635 | 20250213 | 090900 | 443726880 | 9560 | 9540 | 9560 | 9530 | 2082 |
| 636 | 20250213 | 090800 | 423856170 | 9530 | 9540 | 9540 | 9500 | 2054 |
| 637 | 20250213 | 090700 | 404326470 | 9500 | 9540 | 9550 | 9500 | 5379 |
| 638 | 20250213 | 090600 | 353087950 | 9540 | 9500 | 9540 | 9500 | 4954 |
| 639 | 20250213 | 090500 | 305909620 | 9500 | 9520 | 9520 | 9480 | 3384 |
| 640 | 20250213 | 090400 | 273785210 | 9520 | 9490 | 9520 | 9480 | 2129 |
| 641 | 20250213 | 090300 | 253557320 | 9490 | 9500 | 9520 | 9480 | 11015 |
| 642 | 20250213 | 090200 | 149101150 | 9530 | 9540 | 9550 | 9480 | 4592 |
| 643 | 20250213 | 090100 | 105481690 | 9540 | 9550 | 9550 | 9510 | 1579 |
| 644 | 20250213 | 090000 | 90461980 | 9510 | 9500 | 9570 | 9500 | 9307 |