32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 194300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 5056 |
| 3 | 20250227 | 194200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20250227 | 194100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20250227 | 194000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20250227 | 193900 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20250227 | 193800 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20250227 | 193700 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20250227 | 193600 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20250227 | 193500 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20250227 | 193400 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20250227 | 193300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20250227 | 193200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20250227 | 193100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20250227 | 193000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20250227 | 192900 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20250227 | 192800 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20250227 | 192700 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20250227 | 192600 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20250227 | 192500 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20250227 | 192400 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20250227 | 192300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20250227 | 192200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20250227 | 192100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20250227 | 192000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20250227 | 191900 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20250227 | 191800 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20250227 | 191700 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20250227 | 191600 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20250227 | 191500 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20250227 | 191400 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20250227 | 191300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 5056 |
| 33 | 20250227 | 191200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20250227 | 191100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20250227 | 191000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20250227 | 190900 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20250227 | 190800 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20250227 | 190700 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20250227 | 190600 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20250227 | 190500 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20250227 | 190400 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20250227 | 190300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20250227 | 190200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20250227 | 190100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20250227 | 190000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20250227 | 185900 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20250227 | 185800 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20250227 | 185700 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20250227 | 185600 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20250227 | 185500 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20250227 | 185400 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20250227 | 185300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20250227 | 185200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20250227 | 185100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20250227 | 185000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20250227 | 184900 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20250227 | 184800 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20250227 | 184700 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20250227 | 184600 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20250227 | 184500 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20250227 | 184400 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20250227 | 184300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 5056 |
| 63 | 20250227 | 184200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20250227 | 184100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20250227 | 184000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20250227 | 183900 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20250227 | 183800 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20250227 | 183700 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20250227 | 183600 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20250227 | 183500 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20250227 | 183400 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20250227 | 183300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20250227 | 183200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20250227 | 183100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20250227 | 183000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20250227 | 182900 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20250227 | 182800 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20250227 | 182700 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20250227 | 182600 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20250227 | 182500 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20250227 | 182400 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20250227 | 182300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20250227 | 182200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20250227 | 182100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20250227 | 182000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20250227 | 181900 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20250227 | 181800 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20250227 | 181700 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20250227 | 181600 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20250227 | 181500 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20250227 | 181400 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20250227 | 181300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 5056 |
| 93 | 20250227 | 181200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20250227 | 181100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20250227 | 181000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20250227 | 180900 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20250227 | 180800 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20250227 | 180700 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20250227 | 180600 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20250227 | 180500 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20250227 | 180400 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20250227 | 180300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20250227 | 180200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20250227 | 180100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20250227 | 180000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20250227 | 175900 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20250227 | 175800 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20250227 | 175700 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20250227 | 175600 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20250227 | 175500 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20250227 | 175400 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20250227 | 175300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20250227 | 175200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20250227 | 175100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20250227 | 175000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20250227 | 174900 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20250227 | 174800 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20250227 | 174700 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20250227 | 174600 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20250227 | 174500 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20250227 | 174400 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20250227 | 174300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 5056 |
| 123 | 20250227 | 174200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20250227 | 174100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20250227 | 174000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20250227 | 173900 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20250227 | 173800 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20250227 | 173700 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20250227 | 173600 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20250227 | 173500 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20250227 | 173400 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20250227 | 173300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20250227 | 173200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20250227 | 173100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20250227 | 173000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20250227 | 172900 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20250227 | 172800 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20250227 | 172700 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20250227 | 172600 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20250227 | 172500 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20250227 | 172400 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20250227 | 172300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20250227 | 172200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20250227 | 172100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20250227 | 172000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20250227 | 171900 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20250227 | 171800 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20250227 | 171700 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20250227 | 171600 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20250227 | 171500 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20250227 | 171400 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20250227 | 171300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 5056 |
| 153 | 20250227 | 171200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20250227 | 171100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20250227 | 171000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20250227 | 170900 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20250227 | 170800 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20250227 | 170700 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20250227 | 170600 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20250227 | 170500 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20250227 | 170400 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20250227 | 170300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20250227 | 170200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20250227 | 170100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20250227 | 170000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20250227 | 165900 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20250227 | 165800 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20250227 | 165700 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20250227 | 165600 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20250227 | 165500 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20250227 | 165400 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20250227 | 165300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20250227 | 165200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20250227 | 165100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20250227 | 165000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20250227 | 164900 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20250227 | 164800 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20250227 | 164700 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20250227 | 164600 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20250227 | 164500 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20250227 | 164400 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20250227 | 164300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 5056 |
| 183 | 20250227 | 164200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20250227 | 164100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20250227 | 164000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20250227 | 163900 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20250227 | 163800 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20250227 | 163700 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20250227 | 163600 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20250227 | 163500 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20250227 | 163400 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20250227 | 163300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20250227 | 163200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20250227 | 163100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20250227 | 163000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20250227 | 162900 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20250227 | 162800 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20250227 | 162700 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20250227 | 162600 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20250227 | 162500 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20250227 | 162400 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20250227 | 162300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20250227 | 162200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20250227 | 162100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20250227 | 162000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20250227 | 161900 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20250227 | 161800 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20250227 | 161700 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20250227 | 161600 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20250227 | 161500 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20250227 | 161400 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20250227 | 161300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 5056 |
| 213 | 20250227 | 161200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20250227 | 161100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20250227 | 161000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20250227 | 160900 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20250227 | 160800 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20250227 | 160700 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20250227 | 160600 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20250227 | 160500 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20250227 | 160400 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20250227 | 160300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20250227 | 160200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20250227 | 160100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20250227 | 160000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20250227 | 155900 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20250227 | 155800 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20250227 | 155700 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20250227 | 155600 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20250227 | 155500 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20250227 | 155400 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20250227 | 155300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20250227 | 155200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20250227 | 155100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20250227 | 155000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20250227 | 154900 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20250227 | 154800 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20250227 | 154700 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20250227 | 154600 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20250227 | 154500 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20250227 | 154400 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20250227 | 154300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 5056 |
| 243 | 20250227 | 154200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20250227 | 154100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20250227 | 154000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20250227 | 153900 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20250227 | 153800 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20250227 | 153700 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20250227 | 153600 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20250227 | 153500 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20250227 | 153400 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20250227 | 153300 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20250227 | 153200 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20250227 | 153100 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20250227 | 153000 | 2347055420 | 9000 | 9000 | 9000 | 9000 | 5056 |
| 256 | 20250227 | 152900 | 2301551420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20250227 | 152800 | 2301551420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20250227 | 152700 | 2301551420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20250227 | 152600 | 2301551420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20250227 | 152500 | 2301551420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20250227 | 152400 | 2301551420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20250227 | 152300 | 2301551420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20250227 | 152200 | 2301551420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20250227 | 152100 | 2301551420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20250227 | 152000 | 2301551420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20250227 | 151900 | 2301551420 | 9000 | 9020 | 9020 | 8990 | 2012 |
| 267 | 20250227 | 151800 | 2283454780 | 9020 | 9010 | 9020 | 9000 | 390 |
| 268 | 20250227 | 151700 | 2279940380 | 9000 | 9010 | 9020 | 9000 | 430 |
| 269 | 20250227 | 151600 | 2276069340 | 9010 | 9010 | 9010 | 9000 | 633 |
| 270 | 20250227 | 151500 | 2270371410 | 9020 | 9010 | 9020 | 9010 | 204 |
| 271 | 20250227 | 151400 | 2268532180 | 9010 | 9010 | 9020 | 9000 | 652 |
| 272 | 20250227 | 151300 | 2262658360 | 9000 | 9010 | 9010 | 9000 | 1225 |
| 273 | 20250227 | 151200 | 2251623900 | 9010 | 9000 | 9010 | 9000 | 333 |
| 274 | 20250227 | 151100 | 2248623860 | 9010 | 9000 | 9010 | 9000 | 35 |
| 275 | 20250227 | 151000 | 2248308730 | 9000 | 9000 | 9000 | 9000 | 30 |
| 276 | 20250227 | 150900 | 2248038730 | 9000 | 9000 | 9010 | 9000 | 2850 |
| 277 | 20250227 | 150800 | 2222361540 | 9000 | 9000 | 9010 | 9000 | 453 |
| 278 | 20250227 | 150700 | 2218283210 | 9000 | 9000 | 9000 | 9000 | 59 |
| 279 | 20250227 | 150600 | 2217752210 | 9000 | 9000 | 9020 | 9000 | 541 |
| 280 | 20250227 | 150500 | 2212883010 | 9010 | 9000 | 9010 | 9000 | 361 |
| 281 | 20250227 | 150400 | 2209631130 | 9000 | 9010 | 9030 | 8990 | 2295 |
| 282 | 20250227 | 150300 | 2188978000 | 9000 | 9010 | 9030 | 9000 | 1049 |
| 283 | 20250227 | 150200 | 2179522990 | 9010 | 9010 | 9010 | 9010 | 129 |
| 284 | 20250227 | 150100 | 2178360700 | 9020 | 9010 | 9020 | 9000 | 100 |
| 285 | 20250227 | 150000 | 2177459680 | 9000 | 9010 | 9020 | 9000 | 274 |
| 286 | 20250227 | 145900 | 2174991000 | 9020 | 9010 | 9020 | 9010 | 32 |
| 287 | 20250227 | 145800 | 2174702660 | 9010 | 9010 | 9010 | 9010 | 126 |
| 288 | 20250227 | 145700 | 2173567400 | 9010 | 9010 | 9030 | 9010 | 60 |
| 289 | 20250227 | 145600 | 2173026780 | 9010 | 9030 | 9030 | 9010 | 156 |
| 290 | 20250227 | 145500 | 2171619280 | 9030 | 9030 | 9030 | 9030 | 30 |
| 291 | 20250227 | 145400 | 2171348380 | 9030 | 9010 | 9040 | 9010 | 232 |
| 292 | 20250227 | 145300 | 2169253530 | 9010 | 9000 | 9040 | 9000 | 153 |
| 293 | 20250227 | 145200 | 2167873950 | 9000 | 9020 | 9040 | 9000 | 786 |
| 294 | 20250227 | 145100 | 2160780570 | 9030 | 9020 | 9030 | 9000 | 2922 |
| 295 | 20250227 | 145000 | 2134469020 | 9030 | 9030 | 9030 | 9020 | 365 |
| 296 | 20250227 | 144900 | 2131175230 | 9030 | 9030 | 9030 | 9020 | 21 |
| 297 | 20250227 | 144800 | 2130985680 | 9040 | 9030 | 9040 | 9010 | 111 |
| 298 | 20250227 | 144700 | 2129984660 | 9030 | 9030 | 9030 | 9030 | 287 |
| 299 | 20250227 | 144600 | 2127393050 | 9020 | 9020 | 9020 | 9020 | 30 |
| 300 | 20250227 | 144500 | 2127122450 | 9010 | 9010 | 9010 | 9010 | 90 |
| 301 | 20250227 | 144400 | 2126311550 | 9000 | 9000 | 9000 | 9000 | 1 |
| 302 | 20250227 | 144300 | 2126302550 | 9000 | 9030 | 9040 | 9000 | 457 |
| 303 | 20250227 | 144200 | 2122183950 | 9030 | 9020 | 9030 | 9020 | 308 |
| 304 | 20250227 | 144100 | 2119405100 | 9010 | 9010 | 9010 | 9010 | 207 |
| 305 | 20250227 | 144000 | 2117540030 | 9000 | 9010 | 9010 | 9000 | 863 |
| 306 | 20250227 | 143900 | 2109773020 | 8990 | 9000 | 9000 | 8990 | 370 |
| 307 | 20250227 | 143800 | 2106443220 | 9000 | 9000 | 9000 | 9000 | 1011 |
| 308 | 20250227 | 143700 | 2097344220 | 9000 | 9000 | 9000 | 8990 | 919 |
| 309 | 20250227 | 143600 | 2089075500 | 9000 | 9000 | 9000 | 9000 | 779 |
| 310 | 20250227 | 143500 | 2082064500 | 9000 | 9000 | 9010 | 9000 | 8 |
| 311 | 20250227 | 143400 | 2081992490 | 9000 | 9000 | 9000 | 9000 | 0 |
| 312 | 20250227 | 143300 | 2081992490 | 9000 | 9020 | 9020 | 9000 | 114 |
| 313 | 20250227 | 143200 | 2080966240 | 9020 | 9010 | 9020 | 9000 | 2259 |
| 314 | 20250227 | 143100 | 2060633080 | 9010 | 9020 | 9020 | 9010 | 309 |
| 315 | 20250227 | 143000 | 2057848850 | 9010 | 9010 | 9020 | 9010 | 59 |
| 316 | 20250227 | 142900 | 2057317250 | 9010 | 9010 | 9010 | 9010 | 66 |
| 317 | 20250227 | 142800 | 2056722590 | 9020 | 9020 | 9020 | 9010 | 84 |
| 318 | 20250227 | 142700 | 2055965730 | 9010 | 9010 | 9010 | 9010 | 42 |
| 319 | 20250227 | 142600 | 2055587310 | 9010 | 9010 | 9010 | 9010 | 40 |
| 320 | 20250227 | 142500 | 2055226910 | 9020 | 9020 | 9020 | 9010 | 59 |
| 321 | 20250227 | 142400 | 2054695280 | 9030 | 9030 | 9030 | 9010 | 263 |
| 322 | 20250227 | 142300 | 2052322990 | 9020 | 9040 | 9040 | 9020 | 52 |
| 323 | 20250227 | 142200 | 2051853560 | 9040 | 9030 | 9040 | 9030 | 154 |
| 324 | 20250227 | 142100 | 2050461810 | 9030 | 9030 | 9030 | 9030 | 39 |
| 325 | 20250227 | 142000 | 2050109640 | 9040 | 9030 | 9040 | 9030 | 179 |
| 326 | 20250227 | 141900 | 2048492260 | 9030 | 9020 | 9030 | 9010 | 1210 |
| 327 | 20250227 | 141800 | 2037568430 | 9020 | 9020 | 9030 | 9020 | 146 |
| 328 | 20250227 | 141700 | 2036251500 | 9020 | 9010 | 9020 | 9000 | 263 |
| 329 | 20250227 | 141600 | 2033881780 | 9010 | 9010 | 9010 | 9010 | 524 |
| 330 | 20250227 | 141500 | 2029160540 | 9020 | 9010 | 9020 | 9010 | 603 |
| 331 | 20250227 | 141400 | 2023727470 | 9010 | 9020 | 9020 | 9010 | 227 |
| 332 | 20250227 | 141300 | 2021682190 | 9010 | 9020 | 9020 | 9010 | 300 |
| 333 | 20250227 | 141200 | 2018979070 | 9010 | 9010 | 9010 | 9010 | 60 |
| 334 | 20250227 | 141100 | 2018438470 | 9010 | 9020 | 9030 | 9010 | 174 |
| 335 | 20250227 | 141000 | 2016868460 | 9030 | 9010 | 9030 | 9010 | 1323 |
| 336 | 20250227 | 140900 | 2004932740 | 9010 | 9010 | 9010 | 9010 | 41 |
| 337 | 20250227 | 140800 | 2004563330 | 9010 | 9010 | 9020 | 9010 | 42 |
| 338 | 20250227 | 140700 | 2004184900 | 9010 | 9010 | 9010 | 9010 | 125 |
| 339 | 20250227 | 140600 | 2003058650 | 9010 | 9010 | 9020 | 9010 | 41 |
| 340 | 20250227 | 140500 | 2002689230 | 9010 | 9010 | 9010 | 9010 | 28 |
| 341 | 20250227 | 140400 | 2002436950 | 9010 | 9000 | 9010 | 9000 | 151 |
| 342 | 20250227 | 140300 | 2001076940 | 9010 | 9000 | 9010 | 9000 | 53 |
| 343 | 20250227 | 140200 | 2000599930 | 9000 | 9000 | 9000 | 9000 | 40 |
| 344 | 20250227 | 140100 | 2000239930 | 9000 | 9000 | 9010 | 9000 | 42 |
| 345 | 20250227 | 140000 | 1999861920 | 9000 | 9000 | 9000 | 9000 | 41 |
| 346 | 20250227 | 135900 | 1999492920 | 9000 | 9010 | 9010 | 9000 | 48 |
| 347 | 20250227 | 135800 | 1999060910 | 9010 | 9000 | 9010 | 9000 | 255 |
| 348 | 20250227 | 135700 | 1996764910 | 9000 | 9010 | 9010 | 9000 | 41 |
| 349 | 20250227 | 135600 | 1996395900 | 9000 | 9000 | 9010 | 9000 | 43 |
| 350 | 20250227 | 135500 | 1996008880 | 9000 | 9000 | 9000 | 9000 | 13 |
| 351 | 20250227 | 135400 | 1995891880 | 9010 | 9010 | 9010 | 9010 | 116 |
| 352 | 20250227 | 135300 | 1994846720 | 9000 | 9010 | 9010 | 9000 | 87 |
| 353 | 20250227 | 135200 | 1994063310 | 9010 | 9010 | 9010 | 9010 | 211 |
| 354 | 20250227 | 135100 | 1992162200 | 9020 | 9010 | 9020 | 9010 | 42 |
| 355 | 20250227 | 135000 | 1991783760 | 9010 | 9020 | 9020 | 9010 | 655 |
| 356 | 20250227 | 134900 | 1985875670 | 9010 | 9000 | 9010 | 9000 | 210 |
| 357 | 20250227 | 134800 | 1983983890 | 9000 | 8990 | 9010 | 8990 | 1708 |
| 358 | 20250227 | 134700 | 1968615980 | 8990 | 8990 | 8990 | 8990 | 240 |
| 359 | 20250227 | 134600 | 1966458380 | 9000 | 8980 | 9000 | 8980 | 769 |
| 360 | 20250227 | 134500 | 1959546190 | 8980 | 9000 | 9000 | 8980 | 2148 |
| 361 | 20250227 | 134400 | 1940255470 | 8990 | 9010 | 9010 | 8990 | 11 |
| 362 | 20250227 | 134300 | 1940156540 | 9000 | 8990 | 9010 | 8980 | 1693 |
| 363 | 20250227 | 134200 | 1924938730 | 9000 | 9000 | 9000 | 8990 | 90 |
| 364 | 20250227 | 134100 | 1924129000 | 8990 | 9000 | 9000 | 8990 | 1703 |
| 365 | 20250227 | 134000 | 1908819000 | 8990 | 9000 | 9000 | 8990 | 145 |
| 366 | 20250227 | 133900 | 1907514270 | 9000 | 9010 | 9010 | 9000 | 29 |
| 367 | 20250227 | 133800 | 1907253260 | 9000 | 8990 | 9000 | 8990 | 486 |
| 368 | 20250227 | 133700 | 1902879360 | 9000 | 9000 | 9000 | 8990 | 61 |
| 369 | 20250227 | 133600 | 1902330790 | 8990 | 8990 | 9000 | 8990 | 110 |
| 370 | 20250227 | 133500 | 1901341830 | 8990 | 9000 | 9000 | 8990 | 36 |
| 371 | 20250227 | 133400 | 1901018100 | 9010 | 8990 | 9010 | 8990 | 520 |
| 372 | 20250227 | 133300 | 1896337850 | 8990 | 8990 | 8990 | 8990 | 936 |
| 373 | 20250227 | 133200 | 1887923210 | 8990 | 9000 | 9010 | 8990 | 270 |
| 374 | 20250227 | 133100 | 1885493300 | 9000 | 9000 | 9000 | 9000 | 51 |
| 375 | 20250227 | 133000 | 1885034300 | 9000 | 9000 | 9000 | 9000 | 242 |
| 376 | 20250227 | 132900 | 1882856300 | 9010 | 8990 | 9010 | 8990 | 221 |
| 377 | 20250227 | 132800 | 1880867560 | 8990 | 8990 | 8990 | 8990 | 348 |
| 378 | 20250227 | 132700 | 1877739040 | 8990 | 9010 | 9010 | 8990 | 42 |
| 379 | 20250227 | 132600 | 1877361430 | 8990 | 9000 | 9000 | 8990 | 643 |
| 380 | 20250227 | 132500 | 1871579340 | 8990 | 8990 | 9000 | 8990 | 859 |
| 381 | 20250227 | 132400 | 1863855440 | 8990 | 9000 | 9000 | 8990 | 446 |
| 382 | 20250227 | 132300 | 1859845850 | 9000 | 9000 | 9000 | 9000 | 120 |
| 383 | 20250227 | 132200 | 1858765850 | 9000 | 9000 | 9000 | 8990 | 481 |
| 384 | 20250227 | 132100 | 1854437270 | 8990 | 9000 | 9000 | 8990 | 278 |
| 385 | 20250227 | 132000 | 1851935550 | 9000 | 9010 | 9010 | 9000 | 52 |
| 386 | 20250227 | 131900 | 1851467450 | 9000 | 8990 | 9010 | 8990 | 201 |
| 387 | 20250227 | 131800 | 1849658290 | 8990 | 8990 | 8990 | 8990 | 77 |
| 388 | 20250227 | 131700 | 1848966060 | 8990 | 8990 | 9000 | 8990 | 85 |
| 389 | 20250227 | 131600 | 1848201900 | 8980 | 8990 | 8990 | 8980 | 46 |
| 390 | 20250227 | 131500 | 1847788630 | 9000 | 8980 | 9000 | 8980 | 186 |
| 391 | 20250227 | 131400 | 1846117880 | 8980 | 8980 | 8990 | 8980 | 187 |
| 392 | 20250227 | 131300 | 1844438020 | 8980 | 8990 | 8990 | 8980 | 1059 |
| 393 | 20250227 | 131200 | 1834928190 | 8980 | 8980 | 8980 | 8980 | 82 |
| 394 | 20250227 | 131100 | 1834191830 | 8980 | 8990 | 8990 | 8980 | 1063 |
| 395 | 20250227 | 131000 | 1824636460 | 9000 | 8990 | 9000 | 8990 | 80 |
| 396 | 20250227 | 130900 | 1823917250 | 8990 | 8990 | 8990 | 8990 | 1801 |
| 397 | 20250227 | 130800 | 1807726260 | 8990 | 9010 | 9010 | 8990 | 568 |
| 398 | 20250227 | 130700 | 1802616410 | 9000 | 9000 | 9000 | 9000 | 41 |
| 399 | 20250227 | 130600 | 1802247410 | 9000 | 9000 | 9000 | 9000 | 198 |
| 400 | 20250227 | 130500 | 1800465410 | 9010 | 9000 | 9010 | 9000 | 29 |
| 401 | 20250227 | 130400 | 1800204390 | 9000 | 9000 | 9000 | 8990 | 237 |
| 402 | 20250227 | 130300 | 1798071670 | 9000 | 9000 | 9000 | 8990 | 77 |
| 403 | 20250227 | 130200 | 1797378940 | 9000 | 8990 | 9000 | 8990 | 370 |
| 404 | 20250227 | 130100 | 1794050630 | 8990 | 9000 | 9000 | 8990 | 47 |
| 405 | 20250227 | 130000 | 1793627900 | 9000 | 8990 | 9000 | 8990 | 364 |
| 406 | 20250227 | 125900 | 1790355190 | 9000 | 9000 | 9000 | 9000 | 321 |
| 407 | 20250227 | 125800 | 1787466190 | 9000 | 9010 | 9010 | 9000 | 168 |
| 408 | 20250227 | 125700 | 1785953100 | 9010 | 9010 | 9010 | 9000 | 1144 |
| 409 | 20250227 | 125600 | 1775656480 | 9010 | 9010 | 9020 | 9010 | 49 |
| 410 | 20250227 | 125500 | 1775214980 | 9010 | 9010 | 9020 | 9010 | 83 |
| 411 | 20250227 | 125400 | 1774467130 | 9010 | 9020 | 9020 | 9010 | 21 |
| 412 | 20250227 | 125300 | 1774277900 | 9020 | 9020 | 9020 | 9020 | 12 |
| 413 | 20250227 | 125200 | 1774169660 | 9020 | 9020 | 9020 | 9020 | 0 |
| 414 | 20250227 | 125100 | 1774169660 | 9020 | 9020 | 9020 | 9020 | 1 |
| 415 | 20250227 | 125000 | 1774160640 | 9020 | 9020 | 9020 | 9020 | 300 |
| 416 | 20250227 | 124900 | 1771454640 | 9020 | 9010 | 9020 | 9010 | 532 |
| 417 | 20250227 | 124800 | 1766656320 | 9010 | 9010 | 9010 | 9010 | 4 |
| 418 | 20250227 | 124700 | 1766620280 | 9000 | 9000 | 9000 | 9000 | 0 |
| 419 | 20250227 | 124600 | 1766620280 | 9000 | 9010 | 9010 | 9000 | 238 |
| 420 | 20250227 | 124500 | 1764477460 | 9010 | 9000 | 9010 | 9000 | 7 |
| 421 | 20250227 | 124400 | 1764414450 | 9000 | 9000 | 9000 | 9000 | 99 |
| 422 | 20250227 | 124300 | 1763523450 | 9020 | 9000 | 9020 | 9000 | 231 |
| 423 | 20250227 | 124200 | 1761444430 | 9020 | 9010 | 9020 | 9000 | 56 |
| 424 | 20250227 | 124100 | 1760939920 | 9010 | 9010 | 9010 | 9010 | 7 |
| 425 | 20250227 | 124000 | 1760876850 | 9020 | 9020 | 9020 | 9000 | 866 |
| 426 | 20250227 | 123900 | 1753080430 | 9020 | 9020 | 9020 | 9010 | 909 |
| 427 | 20250227 | 123800 | 1744890250 | 9010 | 9010 | 9010 | 9010 | 1 |
| 428 | 20250227 | 123700 | 1744881240 | 9020 | 9020 | 9020 | 9020 | 69 |
| 429 | 20250227 | 123600 | 1744258860 | 9020 | 9010 | 9020 | 9010 | 102 |
| 430 | 20250227 | 123500 | 1743339820 | 9020 | 9010 | 9020 | 9010 | 104 |
| 431 | 20250227 | 123400 | 1742402100 | 9020 | 9020 | 9020 | 9020 | 1 |
| 432 | 20250227 | 123300 | 1742393080 | 9020 | 9020 | 9020 | 9020 | 1 |
| 433 | 20250227 | 123200 | 1742384060 | 9010 | 9020 | 9020 | 9010 | 297 |
| 434 | 20250227 | 123100 | 1739705700 | 9020 | 9010 | 9020 | 9010 | 151 |
| 435 | 20250227 | 123000 | 1738345180 | 9010 | 9020 | 9020 | 9010 | 9 |
| 436 | 20250227 | 122900 | 1738264060 | 9020 | 9010 | 9020 | 9010 | 5 |
| 437 | 20250227 | 122800 | 1738218990 | 9020 | 9020 | 9020 | 9020 | 1 |
| 438 | 20250227 | 122700 | 1738209970 | 9000 | 9010 | 9010 | 9000 | 671 |
| 439 | 20250227 | 122600 | 1732164270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 440 | 20250227 | 122500 | 1732164270 | 9000 | 9000 | 9010 | 9000 | 59 |
| 441 | 20250227 | 122400 | 1731633220 | 9010 | 9000 | 9010 | 9000 | 20 |
| 442 | 20250227 | 122300 | 1731453210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 443 | 20250227 | 122200 | 1731453210 | 8990 | 9000 | 9000 | 8990 | 1023 |
| 444 | 20250227 | 122100 | 1722256220 | 9000 | 9010 | 9010 | 9000 | 7 |
| 445 | 20250227 | 122000 | 1722193170 | 9000 | 8990 | 9000 | 8990 | 216 |
| 446 | 20250227 | 121900 | 1720249380 | 9000 | 8990 | 9000 | 8990 | 221 |
| 447 | 20250227 | 121800 | 1718262580 | 8990 | 8990 | 8990 | 8990 | 20 |
| 448 | 20250227 | 121700 | 1718082780 | 9000 | 9000 | 9000 | 9000 | 1 |
| 449 | 20250227 | 121600 | 1718073780 | 9000 | 9000 | 9000 | 9000 | 5 |
| 450 | 20250227 | 121500 | 1718028780 | 9000 | 9000 | 9000 | 9000 | 69 |
| 451 | 20250227 | 121400 | 1717407780 | 9010 | 9000 | 9010 | 9000 | 822 |
| 452 | 20250227 | 121300 | 1710001990 | 8980 | 8980 | 8980 | 8980 | 261 |
| 453 | 20250227 | 121200 | 1707658210 | 9010 | 9010 | 9010 | 9010 | 1 |
| 454 | 20250227 | 121100 | 1707649200 | 8980 | 9010 | 9010 | 8980 | 30 |
| 455 | 20250227 | 121000 | 1707379560 | 9010 | 9010 | 9010 | 9010 | 1 |
| 456 | 20250227 | 120900 | 1707370550 | 8980 | 9000 | 9000 | 8980 | 1871 |
| 457 | 20250227 | 120800 | 1690547820 | 9000 | 9020 | 9020 | 9000 | 166 |
| 458 | 20250227 | 120700 | 1689053500 | 9010 | 9000 | 9010 | 9000 | 210 |
| 459 | 20250227 | 120600 | 1687161540 | 9000 | 9000 | 9000 | 9000 | 38 |
| 460 | 20250227 | 120500 | 1686819540 | 9000 | 9010 | 9010 | 9000 | 218 |
| 461 | 20250227 | 120400 | 1684857360 | 9000 | 9000 | 9000 | 9000 | 580 |
| 462 | 20250227 | 120300 | 1679637360 | 9000 | 9020 | 9020 | 9000 | 318 |
| 463 | 20250227 | 120200 | 1676771840 | 9020 | 9010 | 9020 | 9010 | 73 |
| 464 | 20250227 | 120100 | 1676113900 | 9010 | 9020 | 9020 | 9010 | 21 |
| 465 | 20250227 | 120000 | 1675924550 | 9020 | 9020 | 9030 | 9020 | 58 |
| 466 | 20250227 | 115900 | 1675401380 | 9020 | 9020 | 9020 | 9020 | 112 |
| 467 | 20250227 | 115800 | 1674391140 | 9010 | 9010 | 9010 | 9010 | 12 |
| 468 | 20250227 | 115700 | 1674283020 | 9020 | 9010 | 9020 | 9010 | 11 |
| 469 | 20250227 | 115600 | 1674183900 | 9000 | 9010 | 9020 | 9000 | 52 |
| 470 | 20250227 | 115500 | 1673715570 | 9030 | 9010 | 9030 | 9010 | 382 |
| 471 | 20250227 | 115400 | 1670271420 | 9010 | 9000 | 9010 | 9000 | 2 |
| 472 | 20250227 | 115300 | 1670253410 | 9010 | 9010 | 9010 | 9010 | 6 |
| 473 | 20250227 | 115200 | 1670199350 | 9000 | 9010 | 9010 | 9000 | 343 |
| 474 | 20250227 | 115100 | 1667111050 | 9000 | 9000 | 9000 | 9000 | 20 |
| 475 | 20250227 | 115000 | 1666931050 | 9000 | 9000 | 9010 | 9000 | 803 |
| 476 | 20250227 | 114900 | 1659704040 | 9000 | 9000 | 9000 | 9000 | 1 |
| 477 | 20250227 | 114800 | 1659695040 | 9000 | 8990 | 9000 | 8980 | 1061 |
| 478 | 20250227 | 114700 | 1650166640 | 8990 | 8990 | 8990 | 8990 | 20 |
| 479 | 20250227 | 114600 | 1649986840 | 8980 | 8990 | 8990 | 8980 | 582 |
| 480 | 20250227 | 114500 | 1644758660 | 9000 | 8990 | 9000 | 8990 | 12 |
| 481 | 20250227 | 114400 | 1644650770 | 8990 | 8990 | 8990 | 8990 | 65 |
| 482 | 20250227 | 114300 | 1644066420 | 8990 | 9000 | 9000 | 8990 | 2 |
| 483 | 20250227 | 114200 | 1644048430 | 8990 | 8990 | 9000 | 8990 | 161 |
| 484 | 20250227 | 114100 | 1642600040 | 8990 | 9000 | 9000 | 8990 | 521 |
| 485 | 20250227 | 114000 | 1637916060 | 9000 | 8990 | 9000 | 8990 | 153 |
| 486 | 20250227 | 113900 | 1636540080 | 8990 | 8990 | 8990 | 8980 | 84 |
| 487 | 20250227 | 113800 | 1635785040 | 8990 | 8980 | 8990 | 8980 | 18 |
| 488 | 20250227 | 113700 | 1635623340 | 8980 | 8980 | 8980 | 8980 | 96 |
| 489 | 20250227 | 113600 | 1634761260 | 8980 | 8980 | 8980 | 8970 | 1603 |
| 490 | 20250227 | 113500 | 1620382020 | 8980 | 8970 | 8980 | 8970 | 616 |
| 491 | 20250227 | 113400 | 1614853540 | 8970 | 8980 | 8980 | 8970 | 685 |
| 492 | 20250227 | 113300 | 1608708110 | 8980 | 8980 | 8980 | 8980 | 65 |
| 493 | 20250227 | 113200 | 1608124410 | 8980 | 8980 | 8980 | 8970 | 336 |
| 494 | 20250227 | 113100 | 1605108130 | 8980 | 9010 | 9010 | 8980 | 1085 |
| 495 | 20250227 | 113000 | 1595344340 | 9010 | 8990 | 9010 | 8990 | 1757 |
| 496 | 20250227 | 112900 | 1579533990 | 8990 | 8970 | 8990 | 8970 | 520 |
| 497 | 20250227 | 112800 | 1574863480 | 8980 | 8970 | 8980 | 8970 | 181 |
| 498 | 20250227 | 112700 | 1573239780 | 8970 | 8970 | 8970 | 8970 | 318 |
| 499 | 20250227 | 112600 | 1570387320 | 8960 | 8960 | 8980 | 8950 | 1237 |
| 500 | 20250227 | 112500 | 1559301540 | 8950 | 8970 | 8980 | 8950 | 2268 |
| 501 | 20250227 | 112400 | 1538986320 | 8970 | 8980 | 8980 | 8970 | 179 |
| 502 | 20250227 | 112300 | 1537379960 | 8980 | 8980 | 8980 | 8970 | 1591 |
| 503 | 20250227 | 112200 | 1523100460 | 8990 | 8980 | 8990 | 8980 | 643 |
| 504 | 20250227 | 112100 | 1517326100 | 8980 | 9020 | 9020 | 8980 | 9163 |
| 505 | 20250227 | 112000 | 1434858160 | 9010 | 9010 | 9020 | 9010 | 1544 |
| 506 | 20250227 | 111900 | 1420946530 | 9020 | 9010 | 9020 | 9010 | 236 |
| 507 | 20250227 | 111800 | 1418819430 | 9020 | 9020 | 9020 | 9010 | 1021 |
| 508 | 20250227 | 111700 | 1409619910 | 9020 | 9020 | 9020 | 9010 | 220 |
| 509 | 20250227 | 111600 | 1407637010 | 9040 | 9030 | 9040 | 9010 | 62 |
| 510 | 20250227 | 111500 | 1407077990 | 9020 | 9030 | 9030 | 9020 | 56 |
| 511 | 20250227 | 111400 | 1406572350 | 9020 | 9030 | 9030 | 9020 | 579 |
| 512 | 20250227 | 111300 | 1401346160 | 9030 | 9020 | 9030 | 9020 | 126 |
| 513 | 20250227 | 111200 | 1400208840 | 9020 | 9020 | 9020 | 9010 | 683 |
| 514 | 20250227 | 111100 | 1394050180 | 9010 | 9020 | 9020 | 9010 | 381 |
| 515 | 20250227 | 111000 | 1390615560 | 9020 | 9020 | 9020 | 9010 | 18 |
| 516 | 20250227 | 110900 | 1390453350 | 9010 | 9010 | 9020 | 9010 | 47 |
| 517 | 20250227 | 110800 | 1390029870 | 9020 | 9020 | 9020 | 9010 | 925 |
| 518 | 20250227 | 110700 | 1381694490 | 9020 | 9020 | 9020 | 9020 | 361 |
| 519 | 20250227 | 110600 | 1378438270 | 9010 | 9020 | 9020 | 9010 | 419 |
| 520 | 20250227 | 110500 | 1374662860 | 9010 | 9020 | 9020 | 9010 | 158 |
| 521 | 20250227 | 110400 | 1373237850 | 9020 | 9020 | 9020 | 9020 | 1201 |
| 522 | 20250227 | 110300 | 1362404830 | 9030 | 9020 | 9030 | 9020 | 315 |
| 523 | 20250227 | 110200 | 1359563520 | 9020 | 9020 | 9030 | 9020 | 426 |
| 524 | 20250227 | 110100 | 1355720990 | 9020 | 9020 | 9020 | 9020 | 635 |
| 525 | 20250227 | 110000 | 1349993290 | 9010 | 9020 | 9030 | 9010 | 1015 |
| 526 | 20250227 | 105900 | 1340843230 | 9030 | 9030 | 9040 | 9030 | 995 |
| 527 | 20250227 | 105800 | 1331858370 | 9030 | 9030 | 9030 | 9030 | 2000 |
| 528 | 20250227 | 105700 | 1313798370 | 9030 | 9040 | 9040 | 9030 | 909 |
| 529 | 20250227 | 105600 | 1305582150 | 9040 | 9040 | 9050 | 9030 | 403 |
| 530 | 20250227 | 105500 | 1301940560 | 9030 | 9060 | 9060 | 9030 | 56 |
| 531 | 20250227 | 105400 | 1301434540 | 9030 | 9050 | 9050 | 9010 | 9612 |
| 532 | 20250227 | 105300 | 1214683570 | 9050 | 9050 | 9050 | 9040 | 589 |
| 533 | 20250227 | 105200 | 1209354530 | 9050 | 9060 | 9070 | 9050 | 290 |
| 534 | 20250227 | 105100 | 1206726340 | 9050 | 9050 | 9050 | 9050 | 509 |
| 535 | 20250227 | 105000 | 1202119890 | 9050 | 9070 | 9070 | 9050 | 2396 |
| 536 | 20250227 | 104900 | 1180432670 | 9060 | 9070 | 9070 | 9060 | 162 |
| 537 | 20250227 | 104800 | 1178963340 | 9070 | 9070 | 9070 | 9070 | 40 |
| 538 | 20250227 | 104700 | 1178600540 | 9070 | 9070 | 9080 | 9070 | 388 |
| 539 | 20250227 | 104600 | 1175081210 | 9070 | 9070 | 9070 | 9070 | 65 |
| 540 | 20250227 | 104500 | 1174491660 | 9070 | 9070 | 9090 | 9060 | 567 |
| 541 | 20250227 | 104400 | 1169352980 | 9070 | 9090 | 9100 | 9070 | 1419 |
| 542 | 20250227 | 104300 | 1156449860 | 9060 | 9060 | 9060 | 9060 | 84 |
| 543 | 20250227 | 104200 | 1155688820 | 9090 | 9080 | 9090 | 9080 | 72 |
| 544 | 20250227 | 104100 | 1155034760 | 9080 | 9080 | 9080 | 9080 | 42 |
| 545 | 20250227 | 104000 | 1154653400 | 9080 | 9070 | 9080 | 9050 | 1301 |
| 546 | 20250227 | 103900 | 1142873660 | 9070 | 9070 | 9070 | 9070 | 18 |
| 547 | 20250227 | 103800 | 1142710400 | 9070 | 9090 | 9090 | 9070 | 134 |
| 548 | 20250227 | 103700 | 1141494530 | 9080 | 9080 | 9080 | 9080 | 23 |
| 549 | 20250227 | 103600 | 1141285690 | 9080 | 9060 | 9080 | 9060 | 916 |
| 550 | 20250227 | 103500 | 1132974540 | 9050 | 9050 | 9060 | 9040 | 546 |
| 551 | 20250227 | 103400 | 1128034630 | 9040 | 9040 | 9040 | 9040 | 144 |
| 552 | 20250227 | 103300 | 1126732870 | 9040 | 9040 | 9050 | 9040 | 121 |
| 553 | 20250227 | 103200 | 1125638920 | 9040 | 9050 | 9050 | 9040 | 67 |
| 554 | 20250227 | 103100 | 1125032790 | 9060 | 9070 | 9070 | 9050 | 290 |
| 555 | 20250227 | 103000 | 1122407840 | 9070 | 9070 | 9070 | 9070 | 15 |
| 556 | 20250227 | 102900 | 1122271790 | 9050 | 9050 | 9050 | 9050 | 14 |
| 557 | 20250227 | 102800 | 1122145090 | 9050 | 9070 | 9080 | 9050 | 75 |
| 558 | 20250227 | 102700 | 1121465040 | 9050 | 9080 | 9080 | 9040 | 2693 |
| 559 | 20250227 | 102600 | 1097098010 | 9050 | 9080 | 9080 | 9050 | 623 |
| 560 | 20250227 | 102500 | 1091454920 | 9080 | 9090 | 9100 | 9080 | 658 |
| 561 | 20250227 | 102400 | 1085475660 | 9090 | 9100 | 9100 | 9090 | 78 |
| 562 | 20250227 | 102300 | 1084766050 | 9100 | 9090 | 9100 | 9090 | 21 |
| 563 | 20250227 | 102200 | 1084575150 | 9090 | 9090 | 9090 | 9090 | 80 |
| 564 | 20250227 | 102100 | 1083847950 | 9100 | 9090 | 9100 | 9090 | 60 |
| 565 | 20250227 | 102000 | 1083302270 | 9090 | 9100 | 9100 | 9090 | 749 |
| 566 | 20250227 | 101900 | 1076492560 | 9090 | 9080 | 9090 | 9080 | 161 |
| 567 | 20250227 | 101800 | 1075029580 | 9080 | 9090 | 9090 | 9080 | 428 |
| 568 | 20250227 | 101700 | 1071140570 | 9090 | 9070 | 9090 | 9070 | 748 |
| 569 | 20250227 | 101600 | 1064350270 | 9060 | 9060 | 9060 | 9060 | 210 |
| 570 | 20250227 | 101500 | 1062447670 | 9060 | 9050 | 9070 | 9040 | 135 |
| 571 | 20250227 | 101400 | 1061225760 | 9050 | 9050 | 9060 | 9040 | 647 |
| 572 | 20250227 | 101300 | 1055370130 | 9050 | 9050 | 9050 | 9050 | 1403 |
| 573 | 20250227 | 101200 | 1042672980 | 9060 | 9060 | 9060 | 9060 | 95 |
| 574 | 20250227 | 101100 | 1041812280 | 9070 | 9040 | 9070 | 9040 | 972 |
| 575 | 20250227 | 101000 | 1033006620 | 9040 | 9050 | 9050 | 9040 | 2179 |
| 576 | 20250227 | 100900 | 1013302740 | 9050 | 9050 | 9050 | 9050 | 2547 |
| 577 | 20250227 | 100800 | 990252390 | 9050 | 9050 | 9050 | 9050 | 430 |
| 578 | 20250227 | 100700 | 986360890 | 9050 | 9060 | 9060 | 9050 | 1679 |
| 579 | 20250227 | 100600 | 971152050 | 9070 | 9060 | 9070 | 9060 | 3082 |
| 580 | 20250227 | 100500 | 943228920 | 9070 | 9070 | 9070 | 9060 | 780 |
| 581 | 20250227 | 100400 | 936161990 | 9070 | 9070 | 9070 | 9070 | 228 |
| 582 | 20250227 | 100300 | 934094030 | 9070 | 9080 | 9080 | 9060 | 678 |
| 583 | 20250227 | 100200 | 927949500 | 9070 | 9060 | 9070 | 9060 | 30 |
| 584 | 20250227 | 100100 | 927677470 | 9060 | 9060 | 9070 | 9060 | 435 |
| 585 | 20250227 | 100000 | 923736360 | 9070 | 9070 | 9080 | 9060 | 97 |
| 586 | 20250227 | 095900 | 922856280 | 9070 | 9070 | 9070 | 9060 | 1106 |
| 587 | 20250227 | 095800 | 912828940 | 9070 | 9100 | 9100 | 9070 | 3459 |
| 588 | 20250227 | 095700 | 881453180 | 9070 | 9080 | 9080 | 9070 | 1228 |
| 589 | 20250227 | 095600 | 870307810 | 9080 | 9120 | 9120 | 9080 | 990 |
| 590 | 20250227 | 095500 | 861307950 | 9120 | 9130 | 9150 | 9120 | 355 |
| 591 | 20250227 | 095400 | 858065860 | 9120 | 9100 | 9150 | 9100 | 455 |
| 592 | 20250227 | 095300 | 853912570 | 9110 | 9090 | 9110 | 9080 | 1480 |
| 593 | 20250227 | 095200 | 840456200 | 9090 | 9110 | 9130 | 9090 | 152 |
| 594 | 20250227 | 095100 | 839070510 | 9110 | 9100 | 9130 | 9100 | 247 |
| 595 | 20250227 | 095000 | 836818210 | 9100 | 9090 | 9100 | 9080 | 468 |
| 596 | 20250227 | 094900 | 832562060 | 9090 | 9080 | 9090 | 9080 | 221 |
| 597 | 20250227 | 094800 | 830555190 | 9080 | 9100 | 9120 | 9080 | 2430 |
| 598 | 20250227 | 094700 | 808465960 | 9100 | 9120 | 9120 | 9100 | 430 |
| 599 | 20250227 | 094600 | 804544590 | 9110 | 9130 | 9130 | 9110 | 65 |
| 600 | 20250227 | 094500 | 803952320 | 9130 | 9130 | 9130 | 9090 | 1222 |
| 601 | 20250227 | 094400 | 792809550 | 9120 | 9080 | 9130 | 9080 | 1450 |
| 602 | 20250227 | 094300 | 779616810 | 9080 | 9080 | 9080 | 9070 | 2545 |
| 603 | 20250227 | 094200 | 756517990 | 9080 | 9090 | 9090 | 9080 | 710 |
| 604 | 20250227 | 094100 | 750066990 | 9090 | 9090 | 9090 | 9080 | 1813 |
| 605 | 20250227 | 094000 | 733588330 | 9090 | 9100 | 9110 | 9090 | 2207 |
| 606 | 20250227 | 093900 | 713503490 | 9100 | 9100 | 9110 | 9100 | 1188 |
| 607 | 20250227 | 093800 | 702689230 | 9100 | 9110 | 9120 | 9100 | 2428 |
| 608 | 20250227 | 093700 | 680570070 | 9120 | 9120 | 9120 | 9110 | 1619 |
| 609 | 20250227 | 093600 | 665820600 | 9120 | 9120 | 9130 | 9120 | 1688 |
| 610 | 20250227 | 093500 | 650425920 | 9120 | 9130 | 9130 | 9120 | 1338 |
| 611 | 20250227 | 093400 | 638210270 | 9150 | 9150 | 9150 | 9130 | 109 |
| 612 | 20250227 | 093300 | 637213910 | 9140 | 9160 | 9160 | 9140 | 287 |
| 613 | 20250227 | 093200 | 634589320 | 9160 | 9140 | 9160 | 9140 | 2110 |
| 614 | 20250227 | 093100 | 615282930 | 9140 | 9140 | 9150 | 9140 | 377 |
| 615 | 20250227 | 093000 | 611836990 | 9140 | 9140 | 9140 | 9130 | 440 |
| 616 | 20250227 | 092900 | 607815510 | 9130 | 9140 | 9150 | 9120 | 1215 |
| 617 | 20250227 | 092800 | 596721670 | 9130 | 9120 | 9130 | 9120 | 194 |
| 618 | 20250227 | 092700 | 594951680 | 9110 | 9120 | 9140 | 9110 | 1880 |
| 619 | 20250227 | 092600 | 577805460 | 9120 | 9120 | 9130 | 9120 | 611 |
| 620 | 20250227 | 092500 | 572232590 | 9120 | 9130 | 9130 | 9120 | 4197 |
| 621 | 20250227 | 092400 | 533940290 | 9130 | 9130 | 9140 | 9130 | 664 |
| 622 | 20250227 | 092300 | 527875940 | 9130 | 9180 | 9180 | 9130 | 9859 |
| 623 | 20250227 | 092200 | 437604260 | 9180 | 9180 | 9190 | 9180 | 921 |
| 624 | 20250227 | 092100 | 429149110 | 9170 | 9190 | 9190 | 9170 | 2445 |
| 625 | 20250227 | 092000 | 406707500 | 9200 | 9210 | 9210 | 9200 | 1376 |
| 626 | 20250227 | 091900 | 394046170 | 9210 | 9210 | 9210 | 9200 | 44 |
| 627 | 20250227 | 091800 | 393641040 | 9200 | 9200 | 9210 | 9190 | 4062 |
| 628 | 20250227 | 091700 | 356278140 | 9210 | 9220 | 9230 | 9210 | 2063 |
| 629 | 20250227 | 091600 | 337274130 | 9220 | 9210 | 9220 | 9210 | 71 |
| 630 | 20250227 | 091500 | 336619650 | 9220 | 9210 | 9230 | 9210 | 133 |
| 631 | 20250227 | 091400 | 335393820 | 9200 | 9280 | 9280 | 9200 | 11035 |
| 632 | 20250227 | 091300 | 233616020 | 9280 | 9310 | 9310 | 9260 | 2944 |
| 633 | 20250227 | 091200 | 206309570 | 9310 | 9260 | 9310 | 9260 | 3692 |
| 634 | 20250227 | 091100 | 171984170 | 9260 | 9290 | 9290 | 9250 | 1404 |
| 635 | 20250227 | 091000 | 158966170 | 9290 | 9320 | 9320 | 9270 | 963 |
| 636 | 20250227 | 090900 | 150024280 | 9300 | 9270 | 9320 | 9270 | 5588 |
| 637 | 20250227 | 090800 | 98058130 | 9270 | 9240 | 9270 | 9230 | 2001 |
| 638 | 20250227 | 090700 | 79541650 | 9240 | 9220 | 9240 | 9220 | 183 |
| 639 | 20250227 | 090600 | 77851730 | 9240 | 9200 | 9240 | 9200 | 760 |
| 640 | 20250227 | 090500 | 70856930 | 9200 | 9200 | 9240 | 9200 | 651 |
| 641 | 20250227 | 090400 | 64867420 | 9200 | 9190 | 9240 | 9190 | 321 |
| 642 | 20250227 | 090300 | 61915810 | 9190 | 9180 | 9190 | 9170 | 939 |
| 643 | 20250227 | 090200 | 53289010 | 9180 | 9190 | 9190 | 9170 | 677 |
| 644 | 20250227 | 090100 | 47071180 | 9190 | 9240 | 9240 | 9190 | 2504 |
| 645 | 20250227 | 090000 | 24016170 | 9240 | 9220 | 9270 | 9210 | 2604 |