34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 193700 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 9204 |
| 3 | 20231214 | 193600 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20231214 | 193500 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20231214 | 193400 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20231214 | 193300 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20231214 | 193200 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20231214 | 193100 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20231214 | 193000 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20231214 | 192900 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20231214 | 192800 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20231214 | 192700 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20231214 | 192600 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20231214 | 192500 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20231214 | 192400 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20231214 | 192300 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20231214 | 192200 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20231214 | 192100 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20231214 | 192000 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20231214 | 191900 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20231214 | 191800 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20231214 | 191700 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20231214 | 191600 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20231214 | 191500 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20231214 | 191400 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20231214 | 191300 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20231214 | 191200 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20231214 | 191100 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20231214 | 191000 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20231214 | 190900 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20231214 | 190800 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20231214 | 190700 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 9204 |
| 33 | 20231214 | 190600 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20231214 | 190500 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20231214 | 190400 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20231214 | 190300 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20231214 | 190200 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20231214 | 190100 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20231214 | 190000 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20231214 | 185900 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20231214 | 185800 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20231214 | 185700 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20231214 | 185600 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20231214 | 185500 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20231214 | 185400 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20231214 | 185300 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20231214 | 185200 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20231214 | 185100 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20231214 | 185000 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20231214 | 184900 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20231214 | 184800 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20231214 | 184700 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20231214 | 184600 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20231214 | 184500 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20231214 | 184400 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20231214 | 184300 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20231214 | 184200 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20231214 | 184100 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20231214 | 184000 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20231214 | 183900 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20231214 | 183800 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20231214 | 183700 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 9204 |
| 63 | 20231214 | 183600 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20231214 | 183500 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20231214 | 183400 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20231214 | 183300 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20231214 | 183200 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20231214 | 183100 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20231214 | 183000 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20231214 | 182900 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20231214 | 182800 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20231214 | 182700 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20231214 | 182600 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20231214 | 182500 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20231214 | 182400 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20231214 | 182300 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20231214 | 182200 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20231214 | 182100 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20231214 | 182000 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20231214 | 181900 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20231214 | 181800 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20231214 | 181700 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20231214 | 181600 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20231214 | 181500 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20231214 | 181400 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20231214 | 181300 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20231214 | 181200 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20231214 | 181100 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20231214 | 181000 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20231214 | 180900 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20231214 | 180800 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20231214 | 180700 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 9204 |
| 93 | 20231214 | 180600 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20231214 | 180500 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20231214 | 180400 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20231214 | 180300 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20231214 | 180200 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20231214 | 180100 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20231214 | 180000 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20231214 | 175900 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20231214 | 175800 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20231214 | 175700 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20231214 | 175600 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20231214 | 175500 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20231214 | 175400 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20231214 | 175300 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20231214 | 175200 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20231214 | 175100 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20231214 | 175000 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20231214 | 174900 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20231214 | 174800 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20231214 | 174700 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20231214 | 174600 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20231214 | 174500 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20231214 | 174400 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20231214 | 174300 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20231214 | 174200 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20231214 | 174100 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20231214 | 174000 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20231214 | 173900 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20231214 | 173800 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20231214 | 173700 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 9204 |
| 123 | 20231214 | 173600 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20231214 | 173500 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20231214 | 173400 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20231214 | 173300 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20231214 | 173200 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20231214 | 173100 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20231214 | 173000 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20231214 | 172900 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20231214 | 172800 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20231214 | 172700 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20231214 | 172600 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20231214 | 172500 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20231214 | 172400 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20231214 | 172300 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20231214 | 172200 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20231214 | 172100 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20231214 | 172000 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20231214 | 171900 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20231214 | 171800 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20231214 | 171700 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20231214 | 171600 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20231214 | 171500 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20231214 | 171400 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20231214 | 171300 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20231214 | 171200 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20231214 | 171100 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20231214 | 171000 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20231214 | 170900 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20231214 | 170800 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20231214 | 170700 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 9204 |
| 153 | 20231214 | 170600 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20231214 | 170500 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20231214 | 170400 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20231214 | 170300 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20231214 | 170200 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20231214 | 170100 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20231214 | 170000 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20231214 | 165900 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20231214 | 165800 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20231214 | 165700 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20231214 | 165600 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20231214 | 165500 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20231214 | 165400 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20231214 | 165300 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20231214 | 165200 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20231214 | 165100 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20231214 | 165000 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20231214 | 164900 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20231214 | 164800 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20231214 | 164700 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20231214 | 164600 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20231214 | 164500 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20231214 | 164400 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20231214 | 164300 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20231214 | 164200 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20231214 | 164100 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20231214 | 164000 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20231214 | 163900 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20231214 | 163800 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20231214 | 163700 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 9204 |
| 183 | 20231214 | 163600 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20231214 | 163500 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20231214 | 163400 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20231214 | 163300 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20231214 | 163200 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20231214 | 163100 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20231214 | 163000 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20231214 | 162900 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20231214 | 162800 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20231214 | 162700 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20231214 | 162600 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20231214 | 162500 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20231214 | 162400 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20231214 | 162300 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20231214 | 162200 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20231214 | 162100 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20231214 | 162000 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20231214 | 161900 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20231214 | 161800 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20231214 | 161700 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20231214 | 161600 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20231214 | 161500 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 205 | 20231214 | 161400 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 206 | 20231214 | 161300 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 207 | 20231214 | 161200 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20231214 | 161100 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20231214 | 161000 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20231214 | 160900 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20231214 | 160800 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20231214 | 160700 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 9204 |
| 213 | 20231214 | 160600 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20231214 | 160500 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20231214 | 160400 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20231214 | 160300 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20231214 | 160200 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 218 | 20231214 | 160100 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 219 | 20231214 | 160000 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 220 | 20231214 | 155900 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20231214 | 155800 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 222 | 20231214 | 155700 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 223 | 20231214 | 155600 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 224 | 20231214 | 155500 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 225 | 20231214 | 155400 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 226 | 20231214 | 155300 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 227 | 20231214 | 155200 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 228 | 20231214 | 155100 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 229 | 20231214 | 155000 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 230 | 20231214 | 154900 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 231 | 20231214 | 154800 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 232 | 20231214 | 154700 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 233 | 20231214 | 154600 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 234 | 20231214 | 154500 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 235 | 20231214 | 154400 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 236 | 20231214 | 154300 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 237 | 20231214 | 154200 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 238 | 20231214 | 154100 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 239 | 20231214 | 154000 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 240 | 20231214 | 153900 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 241 | 20231214 | 153800 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 242 | 20231214 | 153700 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 9204 |
| 243 | 20231214 | 153600 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 244 | 20231214 | 153500 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 245 | 20231214 | 153400 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 246 | 20231214 | 153300 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 247 | 20231214 | 153200 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 248 | 20231214 | 153100 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 0 |
| 249 | 20231214 | 153000 | 3068381830 | 11560 | 11560 | 11560 | 11560 | 9204 |
| 250 | 20231214 | 152900 | 2961983590 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20231214 | 152800 | 2961983590 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20231214 | 152700 | 2961983590 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20231214 | 152600 | 2961983590 | 11530 | 11530 | 11530 | 11530 | 0 |
| 254 | 20231214 | 152500 | 2961983590 | 11530 | 11530 | 11530 | 11530 | 0 |
| 255 | 20231214 | 152400 | 2961983590 | 11530 | 11530 | 11530 | 11530 | 0 |
| 256 | 20231214 | 152300 | 2961983590 | 11530 | 11530 | 11530 | 11530 | 0 |
| 257 | 20231214 | 152200 | 2961983590 | 11530 | 11530 | 11530 | 11530 | 0 |
| 258 | 20231214 | 152100 | 2961983590 | 11530 | 11530 | 11530 | 11530 | 0 |
| 259 | 20231214 | 152000 | 2961983590 | 11530 | 11530 | 11530 | 11530 | 0 |
| 260 | 20231214 | 151900 | 2961983590 | 11530 | 11520 | 11530 | 11490 | 335 |
| 261 | 20231214 | 151800 | 2958130550 | 11530 | 11490 | 11530 | 11490 | 459 |
| 262 | 20231214 | 151700 | 2952847680 | 11490 | 11490 | 11490 | 11480 | 425 |
| 263 | 20231214 | 151600 | 2947965240 | 11490 | 11490 | 11490 | 11490 | 91 |
| 264 | 20231214 | 151500 | 2946919650 | 11480 | 11470 | 11490 | 11470 | 925 |
| 265 | 20231214 | 151400 | 2936300400 | 11470 | 11480 | 11480 | 11470 | 504 |
| 266 | 20231214 | 151300 | 2930515900 | 11480 | 11480 | 11480 | 11470 | 403 |
| 267 | 20231214 | 151200 | 2925889490 | 11470 | 11470 | 11480 | 11470 | 875 |
| 268 | 20231214 | 151100 | 2915853230 | 11470 | 11460 | 11470 | 11460 | 837 |
| 269 | 20231214 | 151000 | 2906254480 | 11470 | 11460 | 11470 | 11450 | 348 |
| 270 | 20231214 | 150900 | 2902265940 | 11460 | 11470 | 11470 | 11460 | 134 |
| 271 | 20231214 | 150800 | 2900730190 | 11450 | 11460 | 11460 | 11450 | 737 |
| 272 | 20231214 | 150700 | 2892284720 | 11460 | 11460 | 11460 | 11460 | 0 |
| 273 | 20231214 | 150600 | 2892284720 | 11460 | 11460 | 11460 | 11460 | 16 |
| 274 | 20231214 | 150500 | 2892101360 | 11460 | 11460 | 11460 | 11460 | 5 |
| 275 | 20231214 | 150400 | 2892044060 | 11450 | 11460 | 11460 | 11450 | 597 |
| 276 | 20231214 | 150300 | 2885203400 | 11460 | 11460 | 11460 | 11460 | 188 |
| 277 | 20231214 | 150200 | 2883048920 | 11460 | 11460 | 11460 | 11460 | 210 |
| 278 | 20231214 | 150100 | 2880642320 | 11470 | 11470 | 11470 | 11470 | 50 |
| 279 | 20231214 | 150000 | 2880068820 | 11460 | 11460 | 11470 | 11460 | 254 |
| 280 | 20231214 | 145900 | 2877155510 | 11460 | 11450 | 11460 | 11450 | 207 |
| 281 | 20231214 | 145800 | 2874784080 | 11460 | 11450 | 11460 | 11450 | 41 |
| 282 | 20231214 | 145700 | 2874314620 | 11460 | 11450 | 11460 | 11450 | 622 |
| 283 | 20231214 | 145600 | 2867192220 | 11440 | 11440 | 11440 | 11440 | 0 |
| 284 | 20231214 | 145500 | 2867192220 | 11440 | 11440 | 11440 | 11440 | 170 |
| 285 | 20231214 | 145400 | 2865247420 | 11440 | 11450 | 11450 | 11430 | 819 |
| 286 | 20231214 | 145300 | 2855874040 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20231214 | 145200 | 2855874040 | 11450 | 11450 | 11450 | 11450 | 500 |
| 288 | 20231214 | 145100 | 2850149040 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20231214 | 145000 | 2850149040 | 11450 | 11490 | 11490 | 11450 | 284 |
| 290 | 20231214 | 144900 | 2846896200 | 11450 | 11470 | 11490 | 11450 | 602 |
| 291 | 20231214 | 144800 | 2840000340 | 11490 | 11490 | 11490 | 11490 | 2 |
| 292 | 20231214 | 144700 | 2839977360 | 11500 | 11470 | 11500 | 11470 | 800 |
| 293 | 20231214 | 144600 | 2830783360 | 11460 | 11460 | 11460 | 11460 | 50 |
| 294 | 20231214 | 144500 | 2830210360 | 11450 | 11450 | 11450 | 11450 | 164 |
| 295 | 20231214 | 144400 | 2828332560 | 11450 | 11440 | 11450 | 11430 | 799 |
| 296 | 20231214 | 144300 | 2819190700 | 11440 | 11440 | 11440 | 11440 | 11 |
| 297 | 20231214 | 144200 | 2819064860 | 11440 | 11440 | 11440 | 11440 | 9 |
| 298 | 20231214 | 144100 | 2818961900 | 11440 | 11430 | 11440 | 11430 | 35 |
| 299 | 20231214 | 144000 | 2818561550 | 11430 | 11430 | 11430 | 11430 | 127 |
| 300 | 20231214 | 143900 | 2817109940 | 11430 | 11430 | 11430 | 11430 | 295 |
| 301 | 20231214 | 143800 | 2813738090 | 11410 | 11420 | 11420 | 11410 | 1001 |
| 302 | 20231214 | 143700 | 2802310130 | 11420 | 11420 | 11420 | 11420 | 0 |
| 303 | 20231214 | 143600 | 2802310130 | 11420 | 11440 | 11440 | 11420 | 546 |
| 304 | 20231214 | 143500 | 2796067990 | 11440 | 11470 | 11470 | 11440 | 42 |
| 305 | 20231214 | 143400 | 2795587420 | 11440 | 11440 | 11440 | 11440 | 1 |
| 306 | 20231214 | 143300 | 2795575980 | 11440 | 11440 | 11440 | 11440 | 213 |
| 307 | 20231214 | 143200 | 2793139260 | 11440 | 11440 | 11440 | 11440 | 293 |
| 308 | 20231214 | 143100 | 2789787340 | 11440 | 11470 | 11470 | 11440 | 457 |
| 309 | 20231214 | 143000 | 2784556530 | 11460 | 11490 | 11490 | 11460 | 1386 |
| 310 | 20231214 | 142900 | 2768653090 | 11490 | 11500 | 11500 | 11490 | 203 |
| 311 | 20231214 | 142800 | 2766318620 | 11500 | 11490 | 11500 | 11490 | 656 |
| 312 | 20231214 | 142700 | 2758780120 | 11490 | 11440 | 11490 | 11440 | 648 |
| 313 | 20231214 | 142600 | 2751354350 | 11440 | 11450 | 11450 | 11440 | 26 |
| 314 | 20231214 | 142500 | 2751056810 | 11450 | 11430 | 11450 | 11430 | 337 |
| 315 | 20231214 | 142400 | 2747201900 | 11440 | 11430 | 11440 | 11430 | 95 |
| 316 | 20231214 | 142300 | 2746115950 | 11430 | 11430 | 11430 | 11410 | 106 |
| 317 | 20231214 | 142200 | 2744905390 | 11440 | 11440 | 11440 | 11440 | 156 |
| 318 | 20231214 | 142100 | 2743120750 | 11440 | 11400 | 11440 | 11400 | 169 |
| 319 | 20231214 | 142000 | 2741188990 | 11400 | 11400 | 11400 | 11380 | 274 |
| 320 | 20231214 | 141900 | 2738067870 | 11400 | 11400 | 11400 | 11400 | 75 |
| 321 | 20231214 | 141800 | 2737212870 | 11390 | 11380 | 11390 | 11380 | 387 |
| 322 | 20231214 | 141700 | 2732805300 | 11390 | 11390 | 11390 | 11380 | 325 |
| 323 | 20231214 | 141600 | 2729105050 | 11390 | 11390 | 11390 | 11380 | 409 |
| 324 | 20231214 | 141500 | 2724447090 | 11380 | 11400 | 11400 | 11380 | 919 |
| 325 | 20231214 | 141400 | 2713980750 | 11390 | 11400 | 11400 | 11390 | 328 |
| 326 | 20231214 | 141300 | 2710243550 | 11400 | 11410 | 11410 | 11400 | 1026 |
| 327 | 20231214 | 141200 | 2698547090 | 11400 | 11400 | 11410 | 11400 | 185 |
| 328 | 20231214 | 141100 | 2696437580 | 11410 | 11430 | 11430 | 11410 | 1374 |
| 329 | 20231214 | 141000 | 2680746480 | 11440 | 11440 | 11440 | 11440 | 188 |
| 330 | 20231214 | 140900 | 2678595760 | 11440 | 11430 | 11440 | 11430 | 220 |
| 331 | 20231214 | 140800 | 2676079060 | 11430 | 11450 | 11450 | 11430 | 215 |
| 332 | 20231214 | 140700 | 2673617510 | 11450 | 11430 | 11450 | 11430 | 72 |
| 333 | 20231214 | 140600 | 2672794430 | 11420 | 11420 | 11420 | 11420 | 0 |
| 334 | 20231214 | 140500 | 2672794430 | 11420 | 11420 | 11420 | 11420 | 50 |
| 335 | 20231214 | 140400 | 2672223430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 336 | 20231214 | 140300 | 2672223430 | 11410 | 11460 | 11460 | 11410 | 3357 |
| 337 | 20231214 | 140200 | 2633819380 | 11490 | 11490 | 11490 | 11470 | 2140 |
| 338 | 20231214 | 140100 | 2609258220 | 11480 | 11500 | 11500 | 11480 | 378 |
| 339 | 20231214 | 140000 | 2604916230 | 11500 | 11530 | 11530 | 11490 | 778 |
| 340 | 20231214 | 135900 | 2595964400 | 11510 | 11540 | 11540 | 11510 | 333 |
| 341 | 20231214 | 135800 | 2592128340 | 11540 | 11530 | 11550 | 11510 | 815 |
| 342 | 20231214 | 135700 | 2582745870 | 11530 | 11530 | 11530 | 11510 | 78 |
| 343 | 20231214 | 135600 | 2581846550 | 11510 | 11510 | 11510 | 11510 | 174 |
| 344 | 20231214 | 135500 | 2579843810 | 11530 | 11540 | 11540 | 11530 | 207 |
| 345 | 20231214 | 135400 | 2577455060 | 11540 | 11530 | 11540 | 11530 | 65 |
| 346 | 20231214 | 135300 | 2576705560 | 11510 | 11520 | 11540 | 11510 | 244 |
| 347 | 20231214 | 135200 | 2573895400 | 11540 | 11540 | 11550 | 11540 | 145 |
| 348 | 20231214 | 135100 | 2572221380 | 11540 | 11520 | 11540 | 11520 | 264 |
| 349 | 20231214 | 135000 | 2569177920 | 11520 | 11530 | 11530 | 11520 | 134 |
| 350 | 20231214 | 134900 | 2567633470 | 11520 | 11510 | 11520 | 11510 | 365 |
| 351 | 20231214 | 134800 | 2563428780 | 11510 | 11510 | 11510 | 11510 | 65 |
| 352 | 20231214 | 134700 | 2562680630 | 11510 | 11480 | 11510 | 11470 | 851 |
| 353 | 20231214 | 134600 | 2552913300 | 11480 | 11510 | 11510 | 11480 | 1607 |
| 354 | 20231214 | 134500 | 2534451670 | 11510 | 11510 | 11510 | 11500 | 414 |
| 355 | 20231214 | 134400 | 2529687930 | 11520 | 11510 | 11530 | 11510 | 1215 |
| 356 | 20231214 | 134300 | 2515691910 | 11500 | 11490 | 11500 | 11480 | 1551 |
| 357 | 20231214 | 134200 | 2497876070 | 11470 | 11400 | 11480 | 11400 | 657 |
| 358 | 20231214 | 134100 | 2490358450 | 11380 | 11370 | 11380 | 11370 | 296 |
| 359 | 20231214 | 134000 | 2486992830 | 11380 | 11380 | 11380 | 11380 | 303 |
| 360 | 20231214 | 133900 | 2483544690 | 11380 | 11380 | 11380 | 11380 | 51 |
| 361 | 20231214 | 133800 | 2482964310 | 11370 | 11370 | 11370 | 11370 | 28 |
| 362 | 20231214 | 133700 | 2482645950 | 11360 | 11400 | 11400 | 11350 | 1103 |
| 363 | 20231214 | 133600 | 2470104440 | 11400 | 11400 | 11410 | 11400 | 239 |
| 364 | 20231214 | 133500 | 2467379230 | 11400 | 11400 | 11400 | 11400 | 125 |
| 365 | 20231214 | 133400 | 2465954230 | 11400 | 11410 | 11410 | 11400 | 660 |
| 366 | 20231214 | 133300 | 2458427330 | 11420 | 11430 | 11430 | 11420 | 55 |
| 367 | 20231214 | 133200 | 2457798720 | 11430 | 11410 | 11430 | 11410 | 6 |
| 368 | 20231214 | 133100 | 2457730160 | 11410 | 11420 | 11420 | 11410 | 60 |
| 369 | 20231214 | 133000 | 2457045030 | 11430 | 11450 | 11450 | 11420 | 2114 |
| 370 | 20231214 | 132900 | 2432877450 | 11450 | 11450 | 11450 | 11450 | 95 |
| 371 | 20231214 | 132800 | 2431789700 | 11470 | 11480 | 11480 | 11470 | 1109 |
| 372 | 20231214 | 132700 | 2419068430 | 11480 | 11470 | 11480 | 11470 | 890 |
| 373 | 20231214 | 132600 | 2408856230 | 11470 | 11470 | 11470 | 11470 | 10 |
| 374 | 20231214 | 132500 | 2408741530 | 11470 | 11470 | 11470 | 11470 | 30 |
| 375 | 20231214 | 132400 | 2408397430 | 11480 | 11480 | 11480 | 11480 | 30 |
| 376 | 20231214 | 132300 | 2408053030 | 11480 | 11480 | 11480 | 11480 | 1 |
| 377 | 20231214 | 132200 | 2408041550 | 11460 | 11480 | 11480 | 11460 | 113 |
| 378 | 20231214 | 132100 | 2406746310 | 11480 | 11480 | 11480 | 11480 | 0 |
| 379 | 20231214 | 132000 | 2406746310 | 11480 | 11470 | 11480 | 11470 | 439 |
| 380 | 20231214 | 131900 | 2401708250 | 11460 | 11460 | 11460 | 11460 | 529 |
| 381 | 20231214 | 131800 | 2395645910 | 11460 | 11470 | 11470 | 11460 | 99 |
| 382 | 20231214 | 131700 | 2394510840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 383 | 20231214 | 131600 | 2394510840 | 11470 | 11450 | 11470 | 11450 | 727 |
| 384 | 20231214 | 131500 | 2386185350 | 11440 | 11430 | 11440 | 11430 | 87 |
| 385 | 20231214 | 131400 | 2385190920 | 11440 | 11450 | 11450 | 11440 | 1080 |
| 386 | 20231214 | 131300 | 2372831650 | 11450 | 11450 | 11450 | 11450 | 1096 |
| 387 | 20231214 | 131200 | 2360282450 | 11450 | 11460 | 11470 | 11450 | 458 |
| 388 | 20231214 | 131100 | 2355034550 | 11470 | 11470 | 11470 | 11470 | 102 |
| 389 | 20231214 | 131000 | 2353864610 | 11460 | 11480 | 11480 | 11460 | 116 |
| 390 | 20231214 | 130900 | 2352533390 | 11460 | 11470 | 11470 | 11460 | 221 |
| 391 | 20231214 | 130800 | 2349999940 | 11470 | 11470 | 11470 | 11470 | 158 |
| 392 | 20231214 | 130700 | 2348187680 | 11490 | 11470 | 11490 | 11460 | 510 |
| 393 | 20231214 | 130600 | 2342342770 | 11490 | 11490 | 11490 | 11490 | 200 |
| 394 | 20231214 | 130500 | 2340044770 | 11490 | 11460 | 11490 | 11460 | 509 |
| 395 | 20231214 | 130400 | 2334204460 | 11470 | 11470 | 11470 | 11450 | 569 |
| 396 | 20231214 | 130300 | 2327685250 | 11460 | 11450 | 11460 | 11450 | 813 |
| 397 | 20231214 | 130200 | 2318374400 | 11450 | 11460 | 11460 | 11440 | 1312 |
| 398 | 20231214 | 130100 | 2303352570 | 11460 | 11460 | 11460 | 11460 | 76 |
| 399 | 20231214 | 130000 | 2302481610 | 11460 | 11480 | 11480 | 11450 | 1192 |
| 400 | 20231214 | 125900 | 2288824220 | 11480 | 11480 | 11480 | 11470 | 165 |
| 401 | 20231214 | 125800 | 2286931310 | 11470 | 11490 | 11490 | 11470 | 510 |
| 402 | 20231214 | 125700 | 2281081120 | 11490 | 11490 | 11490 | 11490 | 3 |
| 403 | 20231214 | 125600 | 2281046650 | 11470 | 11470 | 11470 | 11470 | 0 |
| 404 | 20231214 | 125500 | 2281046650 | 11470 | 11510 | 11510 | 11470 | 650 |
| 405 | 20231214 | 125400 | 2273571830 | 11500 | 11460 | 11500 | 11450 | 2325 |
| 406 | 20231214 | 125300 | 2246885610 | 11460 | 11450 | 11460 | 11450 | 668 |
| 407 | 20231214 | 125200 | 2239235890 | 11430 | 11430 | 11430 | 11430 | 153 |
| 408 | 20231214 | 125100 | 2237487100 | 11440 | 11430 | 11440 | 11430 | 124 |
| 409 | 20231214 | 125000 | 2236069760 | 11450 | 11450 | 11450 | 11450 | 10 |
| 410 | 20231214 | 124900 | 2235955260 | 11430 | 11450 | 11450 | 11430 | 207 |
| 411 | 20231214 | 124800 | 2233587190 | 11450 | 11450 | 11450 | 11450 | 121 |
| 412 | 20231214 | 124700 | 2232201740 | 11450 | 11460 | 11460 | 11450 | 235 |
| 413 | 20231214 | 124600 | 2229509640 | 11460 | 11460 | 11460 | 11460 | 105 |
| 414 | 20231214 | 124500 | 2228306340 | 11460 | 11460 | 11460 | 11450 | 176 |
| 415 | 20231214 | 124400 | 2226289890 | 11460 | 11420 | 11460 | 11420 | 183 |
| 416 | 20231214 | 124300 | 2224194860 | 11420 | 11460 | 11460 | 11420 | 807 |
| 417 | 20231214 | 124200 | 2214953540 | 11460 | 11410 | 11460 | 11410 | 1746 |
| 418 | 20231214 | 124100 | 2194988320 | 11410 | 11400 | 11410 | 11400 | 224 |
| 419 | 20231214 | 124000 | 2192433330 | 11400 | 11380 | 11400 | 11380 | 853 |
| 420 | 20231214 | 123900 | 2182713910 | 11390 | 11390 | 11390 | 11390 | 35 |
| 421 | 20231214 | 123800 | 2182315260 | 11390 | 11350 | 11390 | 11340 | 517 |
| 422 | 20231214 | 123700 | 2176432780 | 11360 | 11360 | 11360 | 11360 | 36 |
| 423 | 20231214 | 123600 | 2176023820 | 11350 | 11360 | 11360 | 11350 | 345 |
| 424 | 20231214 | 123500 | 2172108060 | 11360 | 11360 | 11360 | 11360 | 116 |
| 425 | 20231214 | 123400 | 2170790300 | 11370 | 11370 | 11370 | 11370 | 2 |
| 426 | 20231214 | 123300 | 2170767560 | 11370 | 11370 | 11370 | 11370 | 0 |
| 427 | 20231214 | 123200 | 2170767560 | 11370 | 11370 | 11370 | 11370 | 20 |
| 428 | 20231214 | 123100 | 2170540160 | 11360 | 11360 | 11360 | 11360 | 12 |
| 429 | 20231214 | 123000 | 2170403840 | 11360 | 11370 | 11370 | 11360 | 16 |
| 430 | 20231214 | 122900 | 2170222030 | 11380 | 11360 | 11380 | 11360 | 101 |
| 431 | 20231214 | 122800 | 2169074650 | 11360 | 11360 | 11360 | 11360 | 0 |
| 432 | 20231214 | 122700 | 2169074650 | 11360 | 11360 | 11360 | 11360 | 59 |
| 433 | 20231214 | 122600 | 2168404410 | 11350 | 11350 | 11350 | 11350 | 215 |
| 434 | 20231214 | 122500 | 2165964160 | 11340 | 11340 | 11340 | 11340 | 252 |
| 435 | 20231214 | 122400 | 2163106480 | 11350 | 11350 | 11350 | 11350 | 76 |
| 436 | 20231214 | 122300 | 2162243880 | 11360 | 11380 | 11380 | 11350 | 317 |
| 437 | 20231214 | 122200 | 2158640490 | 11380 | 11370 | 11380 | 11370 | 171 |
| 438 | 20231214 | 122100 | 2156695330 | 11370 | 11370 | 11370 | 11360 | 414 |
| 439 | 20231214 | 122000 | 2151988570 | 11370 | 11370 | 11370 | 11370 | 284 |
| 440 | 20231214 | 121900 | 2148759490 | 11350 | 11370 | 11370 | 11350 | 24 |
| 441 | 20231214 | 121800 | 2148487070 | 11370 | 11370 | 11370 | 11370 | 0 |
| 442 | 20231214 | 121700 | 2148487070 | 11370 | 11370 | 11370 | 11370 | 82 |
| 443 | 20231214 | 121600 | 2147554730 | 11380 | 11380 | 11380 | 11380 | 1 |
| 444 | 20231214 | 121500 | 2147543350 | 11330 | 11330 | 11330 | 11330 | 0 |
| 445 | 20231214 | 121400 | 2147543350 | 11330 | 11330 | 11330 | 11330 | 19 |
| 446 | 20231214 | 121300 | 2147328080 | 11330 | 11360 | 11380 | 11330 | 736 |
| 447 | 20231214 | 121200 | 2138979750 | 11350 | 11340 | 11350 | 11340 | 36 |
| 448 | 20231214 | 121100 | 2138571280 | 11340 | 11330 | 11340 | 11330 | 647 |
| 449 | 20231214 | 121000 | 2131238600 | 11320 | 11320 | 11320 | 11320 | 252 |
| 450 | 20231214 | 120900 | 2128385960 | 11320 | 11320 | 11320 | 11320 | 0 |
| 451 | 20231214 | 120800 | 2128385960 | 11320 | 11320 | 11320 | 11320 | 11 |
| 452 | 20231214 | 120700 | 2128261440 | 11320 | 11330 | 11330 | 11320 | 88 |
| 453 | 20231214 | 120600 | 2127264430 | 11320 | 11320 | 11320 | 11320 | 3 |
| 454 | 20231214 | 120500 | 2127230470 | 11330 | 11330 | 11330 | 11330 | 0 |
| 455 | 20231214 | 120400 | 2127230470 | 11330 | 11330 | 11330 | 11330 | 102 |
| 456 | 20231214 | 120300 | 2126074810 | 11330 | 11330 | 11330 | 11330 | 608 |
| 457 | 20231214 | 120200 | 2119186170 | 11330 | 11330 | 11330 | 11320 | 92 |
| 458 | 20231214 | 120100 | 2118143820 | 11330 | 11330 | 11330 | 11330 | 1 |
| 459 | 20231214 | 120000 | 2118132490 | 11330 | 11320 | 11330 | 11320 | 135 |
| 460 | 20231214 | 115900 | 2116603810 | 11320 | 11330 | 11330 | 11310 | 60 |
| 461 | 20231214 | 115800 | 2115924160 | 11340 | 11320 | 11340 | 11320 | 121 |
| 462 | 20231214 | 115700 | 2114553550 | 11300 | 11300 | 11300 | 11290 | 342 |
| 463 | 20231214 | 115600 | 2110692150 | 11300 | 11300 | 11300 | 11290 | 81 |
| 464 | 20231214 | 115500 | 2109776870 | 11290 | 11290 | 11290 | 11290 | 942 |
| 465 | 20231214 | 115400 | 2099141690 | 11300 | 11300 | 11300 | 11290 | 601 |
| 466 | 20231214 | 115300 | 2092351160 | 11280 | 11290 | 11290 | 11280 | 144 |
| 467 | 20231214 | 115200 | 2090725450 | 11290 | 11290 | 11290 | 11290 | 270 |
| 468 | 20231214 | 115100 | 2087677150 | 11290 | 11300 | 11300 | 11290 | 883 |
| 469 | 20231214 | 115000 | 2077707880 | 11300 | 11290 | 11300 | 11290 | 342 |
| 470 | 20231214 | 114900 | 2073844100 | 11290 | 11290 | 11290 | 11290 | 89 |
| 471 | 20231214 | 114800 | 2072839290 | 11290 | 11290 | 11290 | 11270 | 502 |
| 472 | 20231214 | 114700 | 2067180930 | 11290 | 11290 | 11290 | 11290 | 86 |
| 473 | 20231214 | 114600 | 2066209990 | 11290 | 11290 | 11290 | 11290 | 21 |
| 474 | 20231214 | 114500 | 2065972900 | 11300 | 11290 | 11300 | 11270 | 1160 |
| 475 | 20231214 | 114400 | 2052866770 | 11270 | 11260 | 11270 | 11260 | 178 |
| 476 | 20231214 | 114300 | 2050860720 | 11260 | 11250 | 11260 | 11250 | 326 |
| 477 | 20231214 | 114200 | 2047192010 | 11250 | 11250 | 11250 | 11240 | 300 |
| 478 | 20231214 | 114100 | 2043819510 | 11250 | 11260 | 11260 | 11240 | 3112 |
| 479 | 20231214 | 114000 | 2008814180 | 11260 | 11270 | 11270 | 11260 | 6 |
| 480 | 20231214 | 113900 | 2008746580 | 11270 | 11270 | 11270 | 11270 | 303 |
| 481 | 20231214 | 113800 | 2005331770 | 11270 | 11260 | 11270 | 11260 | 36 |
| 482 | 20231214 | 113700 | 2004926400 | 11260 | 11260 | 11260 | 11260 | 100 |
| 483 | 20231214 | 113600 | 2003800400 | 11260 | 11300 | 11300 | 11260 | 573 |
| 484 | 20231214 | 113500 | 1997348110 | 11260 | 11270 | 11270 | 11260 | 2000 |
| 485 | 20231214 | 113400 | 1974820540 | 11270 | 11270 | 11270 | 11270 | 49 |
| 486 | 20231214 | 113300 | 1974268310 | 11270 | 11270 | 11270 | 11270 | 572 |
| 487 | 20231214 | 113200 | 1967821870 | 11270 | 11280 | 11280 | 11270 | 120 |
| 488 | 20231214 | 113100 | 1966469250 | 11270 | 11270 | 11270 | 11270 | 427 |
| 489 | 20231214 | 113000 | 1961656960 | 11270 | 11270 | 11300 | 11270 | 79 |
| 490 | 20231214 | 112900 | 1960766520 | 11270 | 11280 | 11280 | 11270 | 435 |
| 491 | 20231214 | 112800 | 1955863950 | 11270 | 11280 | 11280 | 11270 | 1556 |
| 492 | 20231214 | 112700 | 1938312590 | 11280 | 11280 | 11280 | 11280 | 167 |
| 493 | 20231214 | 112600 | 1936428830 | 11280 | 11320 | 11320 | 11280 | 65 |
| 494 | 20231214 | 112500 | 1935695560 | 11280 | 11280 | 11290 | 11280 | 315 |
| 495 | 20231214 | 112400 | 1932139690 | 11330 | 11280 | 11330 | 11280 | 155 |
| 496 | 20231214 | 112300 | 1930390740 | 11280 | 11280 | 11280 | 11280 | 188 |
| 497 | 20231214 | 112200 | 1928270100 | 11280 | 11280 | 11280 | 11280 | 164 |
| 498 | 20231214 | 112100 | 1926420180 | 11280 | 11280 | 11290 | 11280 | 521 |
| 499 | 20231214 | 112000 | 1920538790 | 11280 | 11280 | 11280 | 11270 | 2109 |
| 500 | 20231214 | 111900 | 1896749350 | 11280 | 11290 | 11290 | 11280 | 525 |
| 501 | 20231214 | 111800 | 1890826240 | 11280 | 11290 | 11300 | 11280 | 1107 |
| 502 | 20231214 | 111700 | 1878330470 | 11290 | 11290 | 11290 | 11290 | 765 |
| 503 | 20231214 | 111600 | 1869693620 | 11290 | 11310 | 11310 | 11290 | 3430 |
| 504 | 20231214 | 111500 | 1830933360 | 11310 | 11310 | 11310 | 11310 | 106 |
| 505 | 20231214 | 111400 | 1829734500 | 11300 | 11310 | 11310 | 11300 | 1208 |
| 506 | 20231214 | 111300 | 1816072340 | 11310 | 11310 | 11360 | 11300 | 1125 |
| 507 | 20231214 | 111200 | 1803330110 | 11310 | 11350 | 11380 | 11300 | 3927 |
| 508 | 20231214 | 111100 | 1758928100 | 11350 | 11350 | 11350 | 11350 | 67 |
| 509 | 20231214 | 111000 | 1758167650 | 11350 | 11350 | 11350 | 11350 | 74 |
| 510 | 20231214 | 110900 | 1757327750 | 11350 | 11350 | 11350 | 11350 | 106 |
| 511 | 20231214 | 110800 | 1756124650 | 11350 | 11340 | 11370 | 11340 | 1324 |
| 512 | 20231214 | 110700 | 1741091810 | 11310 | 11310 | 11310 | 11310 | 91 |
| 513 | 20231214 | 110600 | 1740062600 | 11310 | 11340 | 11340 | 11310 | 274 |
| 514 | 20231214 | 110500 | 1736963510 | 11310 | 11310 | 11310 | 11310 | 69 |
| 515 | 20231214 | 110400 | 1736183120 | 11310 | 11310 | 11310 | 11310 | 482 |
| 516 | 20231214 | 110300 | 1730731700 | 11310 | 11330 | 11330 | 11310 | 1066 |
| 517 | 20231214 | 110200 | 1718670490 | 11320 | 11320 | 11330 | 11320 | 387 |
| 518 | 20231214 | 110100 | 1714288150 | 11330 | 11340 | 11340 | 11330 | 1095 |
| 519 | 20231214 | 110000 | 1701878470 | 11340 | 11350 | 11350 | 11340 | 113 |
| 520 | 20231214 | 105900 | 1700596430 | 11340 | 11340 | 11340 | 11340 | 4 |
| 521 | 20231214 | 105800 | 1700551070 | 11340 | 11350 | 11350 | 11340 | 694 |
| 522 | 20231214 | 105700 | 1692680740 | 11360 | 11360 | 11360 | 11360 | 508 |
| 523 | 20231214 | 105600 | 1686909860 | 11360 | 11360 | 11360 | 11360 | 45 |
| 524 | 20231214 | 105500 | 1686398660 | 11360 | 11370 | 11370 | 11360 | 3 |
| 525 | 20231214 | 105400 | 1686364560 | 11370 | 11370 | 11370 | 11350 | 21 |
| 526 | 20231214 | 105300 | 1686126090 | 11370 | 11370 | 11370 | 11370 | 11 |
| 527 | 20231214 | 105200 | 1686001020 | 11370 | 11340 | 11370 | 11340 | 65 |
| 528 | 20231214 | 105100 | 1685263620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 529 | 20231214 | 105000 | 1685263620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 530 | 20231214 | 104900 | 1685263620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 531 | 20231214 | 104800 | 1685263620 | 11380 | 11330 | 11390 | 11330 | 473 |
| 532 | 20231214 | 104700 | 1679900970 | 11400 | 11400 | 11400 | 11400 | 14 |
| 533 | 20231214 | 104600 | 1679741370 | 11340 | 11350 | 11350 | 11340 | 736 |
| 534 | 20231214 | 104500 | 1671390550 | 11350 | 11330 | 11350 | 11330 | 3266 |
| 535 | 20231214 | 104400 | 1634344110 | 11300 | 11320 | 11330 | 11300 | 2620 |
| 536 | 20231214 | 104300 | 1604696990 | 11320 | 11320 | 11320 | 11320 | 274 |
| 537 | 20231214 | 104200 | 1601595310 | 11310 | 11310 | 11310 | 11310 | 121 |
| 538 | 20231214 | 104100 | 1600226800 | 11320 | 11310 | 11320 | 11310 | 914 |
| 539 | 20231214 | 104000 | 1589889450 | 11310 | 11320 | 11320 | 11310 | 424 |
| 540 | 20231214 | 103900 | 1585093900 | 11320 | 11330 | 11330 | 11320 | 197 |
| 541 | 20231214 | 103800 | 1582863840 | 11330 | 11330 | 11330 | 11330 | 100 |
| 542 | 20231214 | 103700 | 1581730840 | 11320 | 11320 | 11330 | 11320 | 467 |
| 543 | 20231214 | 103600 | 1576443380 | 11320 | 11320 | 11330 | 11320 | 456 |
| 544 | 20231214 | 103500 | 1571281360 | 11310 | 11310 | 11310 | 11310 | 109 |
| 545 | 20231214 | 103400 | 1570048570 | 11330 | 11310 | 11330 | 11310 | 3 |
| 546 | 20231214 | 103300 | 1570014600 | 11310 | 11330 | 11330 | 11310 | 772 |
| 547 | 20231214 | 103200 | 1561283250 | 11310 | 11310 | 11310 | 11310 | 474 |
| 548 | 20231214 | 103100 | 1555922310 | 11310 | 11310 | 11320 | 11310 | 858 |
| 549 | 20231214 | 103000 | 1546216940 | 11310 | 11320 | 11320 | 11310 | 676 |
| 550 | 20231214 | 102900 | 1538571270 | 11320 | 11320 | 11320 | 11310 | 1218 |
| 551 | 20231214 | 102800 | 1524790670 | 11320 | 11330 | 11330 | 11320 | 1027 |
| 552 | 20231214 | 102700 | 1513162880 | 11320 | 11330 | 11340 | 11320 | 256 |
| 553 | 20231214 | 102600 | 1510263480 | 11330 | 11330 | 11330 | 11320 | 1618 |
| 554 | 20231214 | 102500 | 1491932270 | 11330 | 11340 | 11350 | 11330 | 291 |
| 555 | 20231214 | 102400 | 1488633840 | 11330 | 11340 | 11350 | 11330 | 551 |
| 556 | 20231214 | 102300 | 1482385710 | 11350 | 11360 | 11360 | 11350 | 852 |
| 557 | 20231214 | 102200 | 1472715240 | 11350 | 11390 | 11390 | 11350 | 311 |
| 558 | 20231214 | 102100 | 1469179660 | 11380 | 11380 | 11380 | 11370 | 1120 |
| 559 | 20231214 | 102000 | 1456437830 | 11380 | 11380 | 11380 | 11380 | 21 |
| 560 | 20231214 | 101900 | 1456198850 | 11380 | 11420 | 11420 | 11380 | 19 |
| 561 | 20231214 | 101800 | 1455982510 | 11420 | 11380 | 11420 | 11380 | 496 |
| 562 | 20231214 | 101700 | 1450328310 | 11380 | 11380 | 11380 | 11380 | 8 |
| 563 | 20231214 | 101600 | 1450237270 | 11370 | 11380 | 11380 | 11370 | 773 |
| 564 | 20231214 | 101500 | 1441448170 | 11380 | 11380 | 11380 | 11380 | 785 |
| 565 | 20231214 | 101400 | 1432514870 | 11380 | 11400 | 11420 | 11380 | 483 |
| 566 | 20231214 | 101300 | 1427012340 | 11400 | 11380 | 11400 | 11380 | 423 |
| 567 | 20231214 | 101200 | 1422190600 | 11380 | 11380 | 11380 | 11370 | 213 |
| 568 | 20231214 | 101100 | 1419768180 | 11380 | 11380 | 11380 | 11380 | 49 |
| 569 | 20231214 | 101000 | 1419210560 | 11370 | 11390 | 11390 | 11360 | 1091 |
| 570 | 20231214 | 100900 | 1406795430 | 11380 | 11390 | 11410 | 11370 | 1796 |
| 571 | 20231214 | 100800 | 1386357580 | 11390 | 11410 | 11410 | 11390 | 202 |
| 572 | 20231214 | 100700 | 1384055780 | 11410 | 11420 | 11420 | 11410 | 12 |
| 573 | 20231214 | 100600 | 1383918750 | 11420 | 11420 | 11420 | 11420 | 4 |
| 574 | 20231214 | 100500 | 1383873070 | 11420 | 11420 | 11420 | 11420 | 18 |
| 575 | 20231214 | 100400 | 1383667510 | 11370 | 11380 | 11380 | 11370 | 596 |
| 576 | 20231214 | 100300 | 1376888990 | 11370 | 11380 | 11380 | 11370 | 106 |
| 577 | 20231214 | 100200 | 1375682850 | 11380 | 11380 | 11380 | 11380 | 205 |
| 578 | 20231214 | 100100 | 1373349950 | 11380 | 11390 | 11390 | 11380 | 58 |
| 579 | 20231214 | 100000 | 1372689820 | 11380 | 11380 | 11380 | 11380 | 21 |
| 580 | 20231214 | 095900 | 1372450840 | 11370 | 11370 | 11370 | 11360 | 1291 |
| 581 | 20231214 | 095800 | 1357781270 | 11370 | 11380 | 11380 | 11360 | 1539 |
| 582 | 20231214 | 095700 | 1340286130 | 11380 | 11380 | 11390 | 11380 | 3303 |
| 583 | 20231214 | 095600 | 1302689460 | 11380 | 11380 | 11380 | 11380 | 55 |
| 584 | 20231214 | 095500 | 1302063560 | 11440 | 11370 | 11440 | 11370 | 1074 |
| 585 | 20231214 | 095400 | 1289850210 | 11370 | 11440 | 11440 | 11370 | 799 |
| 586 | 20231214 | 095300 | 1280752530 | 11440 | 11380 | 11440 | 11380 | 161 |
| 587 | 20231214 | 095200 | 1278914590 | 11410 | 11360 | 11410 | 11360 | 463 |
| 588 | 20231214 | 095100 | 1273652120 | 11360 | 11390 | 11390 | 11360 | 3842 |
| 589 | 20231214 | 095000 | 1229948970 | 11410 | 11420 | 11420 | 11380 | 3131 |
| 590 | 20231214 | 094900 | 1194255940 | 11410 | 11460 | 11460 | 11410 | 1539 |
| 591 | 20231214 | 094800 | 1176688470 | 11470 | 11480 | 11480 | 11430 | 1284 |
| 592 | 20231214 | 094700 | 1161989760 | 11480 | 11470 | 11480 | 11460 | 724 |
| 593 | 20231214 | 094600 | 1153680670 | 11470 | 11450 | 11470 | 11430 | 767 |
| 594 | 20231214 | 094500 | 1144896070 | 11430 | 11420 | 11430 | 11420 | 301 |
| 595 | 20231214 | 094400 | 1141456650 | 11420 | 11430 | 11430 | 11420 | 130 |
| 596 | 20231214 | 094300 | 1139972040 | 11410 | 11410 | 11410 | 11410 | 205 |
| 597 | 20231214 | 094200 | 1137632990 | 11410 | 11410 | 11410 | 11410 | 161 |
| 598 | 20231214 | 094100 | 1135795980 | 11410 | 11440 | 11440 | 11400 | 619 |
| 599 | 20231214 | 094000 | 1128731160 | 11480 | 11400 | 11490 | 11400 | 2547 |
| 600 | 20231214 | 093900 | 1099680570 | 11400 | 11390 | 11410 | 11390 | 140 |
| 601 | 20231214 | 093800 | 1098085260 | 11390 | 11380 | 11420 | 11380 | 986 |
| 602 | 20231214 | 093700 | 1086854280 | 11420 | 11420 | 11420 | 11390 | 3342 |
| 603 | 20231214 | 093600 | 1048776500 | 11410 | 11440 | 11440 | 11410 | 1009 |
| 604 | 20231214 | 093500 | 1037244520 | 11440 | 11450 | 11450 | 11440 | 1842 |
| 605 | 20231214 | 093400 | 1016154720 | 11450 | 11470 | 11470 | 11450 | 1433 |
| 606 | 20231214 | 093300 | 999731260 | 11470 | 11480 | 11480 | 11470 | 302 |
| 607 | 20231214 | 093200 | 996265610 | 11490 | 11490 | 11490 | 11490 | 222 |
| 608 | 20231214 | 093100 | 993714830 | 11490 | 11490 | 11490 | 11480 | 107 |
| 609 | 20231214 | 093000 | 992485510 | 11490 | 11480 | 11490 | 11460 | 634 |
| 610 | 20231214 | 092900 | 985217120 | 11480 | 11510 | 11510 | 11460 | 1650 |
| 611 | 20231214 | 092800 | 966266680 | 11520 | 11540 | 11550 | 11520 | 238 |
| 612 | 20231214 | 092700 | 963520050 | 11550 | 11550 | 11570 | 11500 | 2127 |
| 613 | 20231214 | 092600 | 938954260 | 11550 | 11460 | 11550 | 11450 | 1225 |
| 614 | 20231214 | 092500 | 924855010 | 11450 | 11450 | 11480 | 11450 | 239 |
| 615 | 20231214 | 092400 | 922118400 | 11400 | 11400 | 11400 | 11400 | 4 |
| 616 | 20231214 | 092300 | 922072800 | 11400 | 11390 | 11400 | 11380 | 1438 |
| 617 | 20231214 | 092200 | 905686410 | 11390 | 11400 | 11450 | 11390 | 1142 |
| 618 | 20231214 | 092100 | 892643750 | 11400 | 11430 | 11440 | 11400 | 216 |
| 619 | 20231214 | 092000 | 890174700 | 11430 | 11300 | 11430 | 11300 | 2691 |
| 620 | 20231214 | 091900 | 859541570 | 11300 | 11330 | 11360 | 11300 | 5961 |
| 621 | 20231214 | 091800 | 792124480 | 11320 | 11420 | 11420 | 11320 | 10990 |
| 622 | 20231214 | 091700 | 667034860 | 11410 | 11530 | 11530 | 11410 | 9252 |
| 623 | 20231214 | 091600 | 561054190 | 11510 | 11550 | 11550 | 11510 | 3101 |
| 624 | 20231214 | 091500 | 525296740 | 11550 | 11600 | 11600 | 11550 | 3068 |
| 625 | 20231214 | 091400 | 489791320 | 11600 | 11590 | 11610 | 11560 | 1403 |
| 626 | 20231214 | 091300 | 473516680 | 11580 | 11560 | 11580 | 11530 | 519 |
| 627 | 20231214 | 091200 | 467521510 | 11530 | 11520 | 11540 | 11480 | 2950 |
| 628 | 20231214 | 091100 | 433513200 | 11520 | 11470 | 11520 | 11470 | 3357 |
| 629 | 20231214 | 091000 | 394994690 | 11530 | 11510 | 11530 | 11470 | 5496 |
| 630 | 20231214 | 090900 | 331926860 | 11510 | 11520 | 11520 | 11510 | 529 |
| 631 | 20231214 | 090800 | 325837290 | 11520 | 11530 | 11530 | 11510 | 592 |
| 632 | 20231214 | 090700 | 319017520 | 11530 | 11490 | 11530 | 11480 | 2857 |
| 633 | 20231214 | 090600 | 286196640 | 11510 | 11540 | 11540 | 11500 | 2412 |
| 634 | 20231214 | 090500 | 258427660 | 11540 | 11580 | 11610 | 11540 | 2747 |
| 635 | 20231214 | 090400 | 226670600 | 11550 | 11550 | 11590 | 11550 | 1595 |
| 636 | 20231214 | 090300 | 208238490 | 11550 | 11540 | 11560 | 11500 | 1719 |
| 637 | 20231214 | 090200 | 188404830 | 11540 | 11630 | 11660 | 11500 | 5565 |
| 638 | 20231214 | 090100 | 123889030 | 11660 | 11540 | 11700 | 11540 | 3230 |
| 639 | 20231214 | 090000 | 86342670 | 11480 | 11580 | 11580 | 11480 | 7449 |