32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 194100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 8023 |
| 3 | 20250121 | 194000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20250121 | 193900 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20250121 | 193800 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20250121 | 193700 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20250121 | 193600 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20250121 | 193500 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20250121 | 193400 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20250121 | 193300 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20250121 | 193200 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20250121 | 193100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20250121 | 193000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20250121 | 192900 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20250121 | 192800 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20250121 | 192700 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20250121 | 192600 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20250121 | 192500 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20250121 | 192400 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20250121 | 192300 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20250121 | 192200 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20250121 | 192100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20250121 | 192000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20250121 | 191900 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20250121 | 191800 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20250121 | 191700 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20250121 | 191600 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20250121 | 191500 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20250121 | 191400 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20250121 | 191300 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20250121 | 191200 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20250121 | 191100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 8023 |
| 33 | 20250121 | 191000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20250121 | 190900 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20250121 | 190800 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20250121 | 190700 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20250121 | 190600 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20250121 | 190500 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20250121 | 190400 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20250121 | 190300 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20250121 | 190200 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20250121 | 190100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20250121 | 190000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20250121 | 185900 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20250121 | 185800 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20250121 | 185700 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20250121 | 185600 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20250121 | 185500 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20250121 | 185400 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20250121 | 185300 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20250121 | 185200 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20250121 | 185100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20250121 | 185000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20250121 | 184900 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20250121 | 184800 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20250121 | 184700 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20250121 | 184600 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20250121 | 184500 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20250121 | 184400 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20250121 | 184300 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20250121 | 184200 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20250121 | 184100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 8023 |
| 63 | 20250121 | 184000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20250121 | 183900 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20250121 | 183800 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20250121 | 183700 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20250121 | 183600 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20250121 | 183500 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20250121 | 183400 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20250121 | 183300 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20250121 | 183200 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20250121 | 183100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20250121 | 183000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20250121 | 182900 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20250121 | 182800 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20250121 | 182700 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20250121 | 182600 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20250121 | 182500 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20250121 | 182400 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20250121 | 182300 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20250121 | 182200 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20250121 | 182100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20250121 | 182000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20250121 | 181900 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20250121 | 181800 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20250121 | 181700 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20250121 | 181600 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20250121 | 181500 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20250121 | 181400 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20250121 | 181300 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20250121 | 181200 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20250121 | 181100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 8023 |
| 93 | 20250121 | 181000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20250121 | 180900 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20250121 | 180800 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20250121 | 180700 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20250121 | 180600 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20250121 | 180500 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20250121 | 180400 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20250121 | 180300 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20250121 | 180200 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20250121 | 180100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20250121 | 180000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20250121 | 175900 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20250121 | 175800 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20250121 | 175700 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20250121 | 175600 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20250121 | 175500 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20250121 | 175400 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20250121 | 175300 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20250121 | 175200 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20250121 | 175100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20250121 | 175000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20250121 | 174900 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20250121 | 174800 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20250121 | 174700 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20250121 | 174600 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20250121 | 174500 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20250121 | 174400 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20250121 | 174300 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20250121 | 174200 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20250121 | 174100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 8023 |
| 123 | 20250121 | 174000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20250121 | 173900 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20250121 | 173800 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20250121 | 173700 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20250121 | 173600 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20250121 | 173500 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20250121 | 173400 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20250121 | 173300 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20250121 | 173200 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20250121 | 173100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20250121 | 173000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20250121 | 172900 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20250121 | 172800 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20250121 | 172700 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20250121 | 172600 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20250121 | 172500 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20250121 | 172400 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20250121 | 172300 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20250121 | 172200 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20250121 | 172100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20250121 | 172000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20250121 | 171900 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20250121 | 171800 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20250121 | 171700 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20250121 | 171600 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20250121 | 171500 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20250121 | 171400 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20250121 | 171300 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20250121 | 171200 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20250121 | 171100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 8023 |
| 153 | 20250121 | 171000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20250121 | 170900 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20250121 | 170800 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20250121 | 170700 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20250121 | 170600 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20250121 | 170500 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20250121 | 170400 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20250121 | 170300 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20250121 | 170200 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20250121 | 170100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20250121 | 170000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20250121 | 165900 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20250121 | 165800 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20250121 | 165700 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20250121 | 165600 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20250121 | 165500 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20250121 | 165400 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20250121 | 165300 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20250121 | 165200 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20250121 | 165100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20250121 | 165000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20250121 | 164900 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20250121 | 164800 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20250121 | 164700 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20250121 | 164600 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20250121 | 164500 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20250121 | 164400 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20250121 | 164300 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20250121 | 164200 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20250121 | 164100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 8023 |
| 183 | 20250121 | 164000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20250121 | 163900 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20250121 | 163800 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20250121 | 163700 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20250121 | 163600 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20250121 | 163500 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20250121 | 163400 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20250121 | 163300 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20250121 | 163200 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20250121 | 163100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20250121 | 163000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20250121 | 162900 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20250121 | 162800 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20250121 | 162700 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20250121 | 162600 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20250121 | 162500 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20250121 | 162400 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20250121 | 162300 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20250121 | 162200 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20250121 | 162100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20250121 | 162000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20250121 | 161900 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20250121 | 161800 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20250121 | 161700 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20250121 | 161600 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20250121 | 161500 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20250121 | 161400 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20250121 | 161300 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20250121 | 161200 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20250121 | 161100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 8023 |
| 213 | 20250121 | 161000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20250121 | 160900 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20250121 | 160800 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20250121 | 160700 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20250121 | 160600 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20250121 | 160500 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20250121 | 160400 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20250121 | 160300 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20250121 | 160200 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20250121 | 160100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20250121 | 160000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20250121 | 155900 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20250121 | 155800 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20250121 | 155700 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20250121 | 155600 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20250121 | 155500 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20250121 | 155400 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20250121 | 155300 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20250121 | 155200 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20250121 | 155100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20250121 | 155000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20250121 | 154900 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20250121 | 154800 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20250121 | 154700 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20250121 | 154600 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20250121 | 154500 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20250121 | 154400 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20250121 | 154300 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20250121 | 154200 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20250121 | 154100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 8023 |
| 243 | 20250121 | 154000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20250121 | 153900 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20250121 | 153800 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20250121 | 153700 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20250121 | 153600 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20250121 | 153500 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20250121 | 153400 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20250121 | 153300 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20250121 | 153200 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20250121 | 153100 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20250121 | 153000 | 5986441070 | 9510 | 9510 | 9510 | 9510 | 8023 |
| 254 | 20250121 | 152900 | 5910142340 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20250121 | 152800 | 5910142340 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20250121 | 152700 | 5910142340 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20250121 | 152600 | 5910142340 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20250121 | 152500 | 5910142340 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20250121 | 152400 | 5910142340 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20250121 | 152300 | 5910142340 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20250121 | 152200 | 5910142340 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20250121 | 152100 | 5910142340 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20250121 | 152000 | 5910142340 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20250121 | 151900 | 5910142340 | 9530 | 9500 | 9530 | 9500 | 1574 |
| 265 | 20250121 | 151800 | 5895170050 | 9510 | 9510 | 9510 | 9500 | 426 |
| 266 | 20250121 | 151700 | 5891120790 | 9510 | 9510 | 9520 | 9510 | 814 |
| 267 | 20250121 | 151600 | 5883378790 | 9510 | 9500 | 9510 | 9490 | 1971 |
| 268 | 20250121 | 151500 | 5864643470 | 9500 | 9500 | 9510 | 9490 | 1877 |
| 269 | 20250121 | 151400 | 5846802250 | 9490 | 9490 | 9500 | 9480 | 1590 |
| 270 | 20250121 | 151300 | 5831713360 | 9490 | 9490 | 9500 | 9490 | 717 |
| 271 | 20250121 | 151200 | 5824908780 | 9490 | 9500 | 9510 | 9490 | 4210 |
| 272 | 20250121 | 151100 | 5784921410 | 9510 | 9510 | 9510 | 9500 | 3180 |
| 273 | 20250121 | 151000 | 5754710880 | 9510 | 9510 | 9520 | 9510 | 492 |
| 274 | 20250121 | 150900 | 5750031680 | 9510 | 9510 | 9520 | 9500 | 2287 |
| 275 | 20250121 | 150800 | 5728281950 | 9520 | 9520 | 9520 | 9520 | 240 |
| 276 | 20250121 | 150700 | 5725997150 | 9520 | 9520 | 9530 | 9510 | 3860 |
| 277 | 20250121 | 150600 | 5689275120 | 9520 | 9530 | 9530 | 9520 | 450 |
| 278 | 20250121 | 150500 | 5684990880 | 9530 | 9540 | 9540 | 9520 | 3187 |
| 279 | 20250121 | 150400 | 5654630690 | 9540 | 9540 | 9540 | 9540 | 147 |
| 280 | 20250121 | 150300 | 5653228310 | 9540 | 9540 | 9540 | 9540 | 518 |
| 281 | 20250121 | 150200 | 5648286590 | 9540 | 9530 | 9540 | 9530 | 215 |
| 282 | 20250121 | 150100 | 5646236680 | 9540 | 9540 | 9540 | 9540 | 178 |
| 283 | 20250121 | 150000 | 5644538560 | 9540 | 9530 | 9540 | 9530 | 290 |
| 284 | 20250121 | 145900 | 5641773390 | 9540 | 9530 | 9540 | 9530 | 177 |
| 285 | 20250121 | 145800 | 5640085290 | 9540 | 9540 | 9550 | 9530 | 152 |
| 286 | 20250121 | 145700 | 5638636430 | 9530 | 9530 | 9550 | 9530 | 709 |
| 287 | 20250121 | 145600 | 5631874090 | 9530 | 9520 | 9540 | 9520 | 782 |
| 288 | 20250121 | 145500 | 5624422780 | 9520 | 9520 | 9530 | 9520 | 839 |
| 289 | 20250121 | 145400 | 5616433260 | 9510 | 9510 | 9510 | 9500 | 370 |
| 290 | 20250121 | 145300 | 5612915590 | 9510 | 9500 | 9510 | 9500 | 217 |
| 291 | 20250121 | 145200 | 5610852780 | 9510 | 9500 | 9510 | 9500 | 124 |
| 292 | 20250121 | 145100 | 5609674290 | 9510 | 9510 | 9510 | 9500 | 211 |
| 293 | 20250121 | 145000 | 5607668870 | 9500 | 9500 | 9510 | 9500 | 280 |
| 294 | 20250121 | 144900 | 5605007360 | 9510 | 9500 | 9510 | 9500 | 226 |
| 295 | 20250121 | 144800 | 5602859100 | 9510 | 9500 | 9510 | 9500 | 137 |
| 296 | 20250121 | 144700 | 5601557330 | 9500 | 9510 | 9510 | 9500 | 256 |
| 297 | 20250121 | 144600 | 5599124550 | 9500 | 9530 | 9530 | 9500 | 3003 |
| 298 | 20250121 | 144500 | 5570553150 | 9530 | 9530 | 9540 | 9530 | 472 |
| 299 | 20250121 | 144400 | 5566052520 | 9530 | 9550 | 9550 | 9530 | 979 |
| 300 | 20250121 | 144300 | 5556714180 | 9550 | 9540 | 9550 | 9540 | 134 |
| 301 | 20250121 | 144200 | 5555435180 | 9540 | 9540 | 9560 | 9540 | 2176 |
| 302 | 20250121 | 144100 | 5534652550 | 9550 | 9550 | 9550 | 9540 | 539 |
| 303 | 20250121 | 144000 | 5529507210 | 9540 | 9530 | 9550 | 9530 | 781 |
| 304 | 20250121 | 143900 | 5522056510 | 9530 | 9530 | 9540 | 9530 | 329 |
| 305 | 20250121 | 143800 | 5518919150 | 9540 | 9540 | 9540 | 9530 | 346 |
| 306 | 20250121 | 143700 | 5515621200 | 9530 | 9520 | 9530 | 9510 | 976 |
| 307 | 20250121 | 143600 | 5506326730 | 9520 | 9510 | 9520 | 9510 | 104 |
| 308 | 20250121 | 143500 | 5505337380 | 9510 | 9510 | 9520 | 9510 | 141 |
| 309 | 20250121 | 143400 | 5503996140 | 9520 | 9520 | 9520 | 9510 | 697 |
| 310 | 20250121 | 143300 | 5497361120 | 9510 | 9510 | 9520 | 9500 | 712 |
| 311 | 20250121 | 143200 | 5490590280 | 9500 | 9500 | 9510 | 9500 | 130 |
| 312 | 20250121 | 143100 | 5489355150 | 9510 | 9520 | 9520 | 9510 | 1519 |
| 313 | 20250121 | 143000 | 5474908320 | 9520 | 9510 | 9520 | 9510 | 793 |
| 314 | 20250121 | 142900 | 5467365340 | 9500 | 9500 | 9510 | 9500 | 1223 |
| 315 | 20250121 | 142800 | 5455736720 | 9500 | 9490 | 9510 | 9490 | 288 |
| 316 | 20250121 | 142700 | 5453001990 | 9500 | 9490 | 9500 | 9490 | 447 |
| 317 | 20250121 | 142600 | 5448759460 | 9490 | 9500 | 9500 | 9490 | 319 |
| 318 | 20250121 | 142500 | 5445731540 | 9490 | 9480 | 9500 | 9480 | 640 |
| 319 | 20250121 | 142400 | 5439654620 | 9480 | 9500 | 9500 | 9480 | 450 |
| 320 | 20250121 | 142300 | 5435384570 | 9490 | 9500 | 9500 | 9490 | 533 |
| 321 | 20250121 | 142200 | 5430325180 | 9510 | 9500 | 9510 | 9500 | 96 |
| 322 | 20250121 | 142100 | 5429412910 | 9500 | 9500 | 9510 | 9490 | 409 |
| 323 | 20250121 | 142000 | 5425527540 | 9490 | 9490 | 9500 | 9490 | 116 |
| 324 | 20250121 | 141900 | 5424426060 | 9500 | 9500 | 9500 | 9490 | 120 |
| 325 | 20250121 | 141800 | 5423286850 | 9500 | 9490 | 9500 | 9490 | 833 |
| 326 | 20250121 | 141700 | 5415373900 | 9490 | 9490 | 9500 | 9490 | 226 |
| 327 | 20250121 | 141600 | 5413229010 | 9490 | 9510 | 9510 | 9490 | 762 |
| 328 | 20250121 | 141500 | 5405986720 | 9500 | 9500 | 9510 | 9490 | 143 |
| 329 | 20250121 | 141400 | 5404628350 | 9500 | 9490 | 9510 | 9490 | 426 |
| 330 | 20250121 | 141300 | 5400581170 | 9480 | 9490 | 9490 | 9480 | 218 |
| 331 | 20250121 | 141200 | 5398513900 | 9480 | 9480 | 9490 | 9480 | 472 |
| 332 | 20250121 | 141100 | 5394039180 | 9490 | 9480 | 9490 | 9480 | 431 |
| 333 | 20250121 | 141000 | 5389951790 | 9490 | 9500 | 9510 | 9490 | 4312 |
| 334 | 20250121 | 140900 | 5349008030 | 9500 | 9510 | 9510 | 9500 | 308 |
| 335 | 20250121 | 140800 | 5346079230 | 9520 | 9510 | 9520 | 9510 | 1360 |
| 336 | 20250121 | 140700 | 5333143340 | 9520 | 9520 | 9530 | 9510 | 430 |
| 337 | 20250121 | 140600 | 5329052620 | 9530 | 9520 | 9530 | 9510 | 1899 |
| 338 | 20250121 | 140500 | 5310981460 | 9520 | 9520 | 9530 | 9520 | 299 |
| 339 | 20250121 | 140400 | 5308134590 | 9520 | 9530 | 9540 | 9520 | 930 |
| 340 | 20250121 | 140300 | 5299272160 | 9530 | 9540 | 9540 | 9530 | 202 |
| 341 | 20250121 | 140200 | 5297345390 | 9550 | 9550 | 9560 | 9530 | 961 |
| 342 | 20250121 | 140100 | 5288170170 | 9560 | 9560 | 9560 | 9540 | 795 |
| 343 | 20250121 | 140000 | 5280577950 | 9550 | 9550 | 9560 | 9540 | 595 |
| 344 | 20250121 | 135900 | 5274893900 | 9540 | 9560 | 9560 | 9530 | 1217 |
| 345 | 20250121 | 135800 | 5263281610 | 9550 | 9560 | 9570 | 9550 | 840 |
| 346 | 20250121 | 135700 | 5255251420 | 9570 | 9560 | 9570 | 9560 | 254 |
| 347 | 20250121 | 135600 | 5252823020 | 9560 | 9580 | 9580 | 9560 | 368 |
| 348 | 20250121 | 135500 | 5249300330 | 9580 | 9560 | 9580 | 9560 | 210 |
| 349 | 20250121 | 135400 | 5247290600 | 9570 | 9560 | 9570 | 9560 | 337 |
| 350 | 20250121 | 135300 | 5244066660 | 9560 | 9570 | 9580 | 9560 | 1863 |
| 351 | 20250121 | 135200 | 5226230390 | 9570 | 9560 | 9570 | 9550 | 778 |
| 352 | 20250121 | 135100 | 5218785650 | 9560 | 9540 | 9560 | 9540 | 316 |
| 353 | 20250121 | 135000 | 5215766550 | 9540 | 9540 | 9540 | 9530 | 282 |
| 354 | 20250121 | 134900 | 5213076760 | 9530 | 9530 | 9540 | 9530 | 75 |
| 355 | 20250121 | 134800 | 5212362000 | 9520 | 9540 | 9550 | 9520 | 364 |
| 356 | 20250121 | 134700 | 5208890910 | 9540 | 9550 | 9550 | 9530 | 63 |
| 357 | 20250121 | 134600 | 5208289920 | 9540 | 9520 | 9550 | 9520 | 185 |
| 358 | 20250121 | 134500 | 5206526060 | 9530 | 9510 | 9530 | 9510 | 276 |
| 359 | 20250121 | 134400 | 5203899130 | 9510 | 9500 | 9520 | 9490 | 1593 |
| 360 | 20250121 | 134300 | 5188761320 | 9490 | 9500 | 9500 | 9490 | 1029 |
| 361 | 20250121 | 134200 | 5178992180 | 9490 | 9500 | 9500 | 9490 | 489 |
| 362 | 20250121 | 134100 | 5174351240 | 9500 | 9510 | 9510 | 9500 | 1104 |
| 363 | 20250121 | 134000 | 5163861350 | 9500 | 9500 | 9510 | 9500 | 168 |
| 364 | 20250121 | 133900 | 5162265020 | 9500 | 9510 | 9520 | 9500 | 192 |
| 365 | 20250121 | 133800 | 5160439150 | 9510 | 9520 | 9520 | 9510 | 474 |
| 366 | 20250121 | 133700 | 5155929240 | 9520 | 9520 | 9520 | 9510 | 72 |
| 367 | 20250121 | 133600 | 5155244150 | 9510 | 9530 | 9530 | 9510 | 431 |
| 368 | 20250121 | 133500 | 5151144460 | 9520 | 9530 | 9540 | 9520 | 368 |
| 369 | 20250121 | 133400 | 5147637480 | 9530 | 9510 | 9530 | 9510 | 1016 |
| 370 | 20250121 | 133300 | 5137968300 | 9510 | 9510 | 9510 | 9500 | 153 |
| 371 | 20250121 | 133200 | 5136514310 | 9500 | 9500 | 9500 | 9490 | 403 |
| 372 | 20250121 | 133100 | 5132686610 | 9490 | 9500 | 9510 | 9490 | 502 |
| 373 | 20250121 | 133000 | 5127918610 | 9490 | 9500 | 9500 | 9490 | 1783 |
| 374 | 20250121 | 132900 | 5110997250 | 9490 | 9500 | 9500 | 9490 | 121 |
| 375 | 20250121 | 132800 | 5109848190 | 9500 | 9480 | 9510 | 9480 | 1657 |
| 376 | 20250121 | 132700 | 5094126230 | 9480 | 9510 | 9510 | 9480 | 2584 |
| 377 | 20250121 | 132600 | 5069614300 | 9510 | 9510 | 9510 | 9490 | 778 |
| 378 | 20250121 | 132500 | 5062225530 | 9510 | 9510 | 9510 | 9500 | 154 |
| 379 | 20250121 | 132400 | 5060761720 | 9510 | 9510 | 9510 | 9500 | 249 |
| 380 | 20250121 | 132300 | 5058393910 | 9500 | 9500 | 9500 | 9500 | 453 |
| 381 | 20250121 | 132200 | 5054090410 | 9500 | 9520 | 9520 | 9500 | 1400 |
| 382 | 20250121 | 132100 | 5040776580 | 9510 | 9530 | 9530 | 9510 | 137 |
| 383 | 20250121 | 132000 | 5039472850 | 9520 | 9540 | 9540 | 9520 | 1656 |
| 384 | 20250121 | 131900 | 5023696110 | 9540 | 9540 | 9540 | 9530 | 581 |
| 385 | 20250121 | 131800 | 5018158840 | 9540 | 9530 | 9540 | 9530 | 843 |
| 386 | 20250121 | 131700 | 5010124400 | 9530 | 9530 | 9540 | 9520 | 509 |
| 387 | 20250121 | 131600 | 5005273620 | 9520 | 9520 | 9530 | 9520 | 445 |
| 388 | 20250121 | 131500 | 5001035390 | 9510 | 9520 | 9520 | 9510 | 140 |
| 389 | 20250121 | 131400 | 4999703790 | 9520 | 9520 | 9530 | 9510 | 1076 |
| 390 | 20250121 | 131300 | 4989466590 | 9520 | 9530 | 9540 | 9480 | 9818 |
| 391 | 20250121 | 131200 | 4896149270 | 9540 | 9550 | 9550 | 9520 | 3172 |
| 392 | 20250121 | 131100 | 4865907380 | 9550 | 9550 | 9560 | 9550 | 278 |
| 393 | 20250121 | 131000 | 4863252200 | 9560 | 9570 | 9570 | 9550 | 1679 |
| 394 | 20250121 | 130900 | 4847210330 | 9560 | 9550 | 9570 | 9550 | 557 |
| 395 | 20250121 | 130800 | 4841885570 | 9550 | 9580 | 9580 | 9550 | 3375 |
| 396 | 20250121 | 130700 | 4809635950 | 9580 | 9600 | 9610 | 9570 | 3937 |
| 397 | 20250121 | 130600 | 4771870230 | 9600 | 9610 | 9610 | 9600 | 118 |
| 398 | 20250121 | 130500 | 4770736480 | 9610 | 9610 | 9620 | 9600 | 673 |
| 399 | 20250121 | 130400 | 4764269910 | 9610 | 9620 | 9620 | 9600 | 342 |
| 400 | 20250121 | 130300 | 4760982650 | 9610 | 9610 | 9620 | 9610 | 583 |
| 401 | 20250121 | 130200 | 4755376530 | 9620 | 9620 | 9620 | 9610 | 191 |
| 402 | 20250121 | 130100 | 4753540650 | 9620 | 9610 | 9620 | 9610 | 129 |
| 403 | 20250121 | 130000 | 4752300830 | 9610 | 9610 | 9610 | 9610 | 62 |
| 404 | 20250121 | 125900 | 4751705010 | 9610 | 9610 | 9620 | 9610 | 146 |
| 405 | 20250121 | 125800 | 4750301830 | 9610 | 9610 | 9610 | 9610 | 261 |
| 406 | 20250121 | 125700 | 4747793620 | 9610 | 9610 | 9610 | 9610 | 40 |
| 407 | 20250121 | 125600 | 4747409220 | 9610 | 9610 | 9610 | 9610 | 73 |
| 408 | 20250121 | 125500 | 4746707690 | 9610 | 9610 | 9620 | 9610 | 853 |
| 409 | 20250121 | 125400 | 4738510230 | 9620 | 9630 | 9630 | 9620 | 54 |
| 410 | 20250121 | 125300 | 4737990550 | 9620 | 9620 | 9620 | 9610 | 340 |
| 411 | 20250121 | 125200 | 4734720660 | 9620 | 9630 | 9630 | 9620 | 67 |
| 412 | 20250121 | 125100 | 4734075470 | 9630 | 9620 | 9630 | 9620 | 25 |
| 413 | 20250121 | 125000 | 4733834750 | 9620 | 9620 | 9620 | 9610 | 159 |
| 414 | 20250121 | 124900 | 4732305470 | 9610 | 9610 | 9630 | 9610 | 397 |
| 415 | 20250121 | 124800 | 4728487140 | 9610 | 9610 | 9640 | 9610 | 2358 |
| 416 | 20250121 | 124700 | 4705782320 | 9610 | 9610 | 9610 | 9610 | 128 |
| 417 | 20250121 | 124600 | 4704552240 | 9610 | 9610 | 9610 | 9600 | 242 |
| 418 | 20250121 | 124500 | 4702228620 | 9610 | 9590 | 9610 | 9590 | 898 |
| 419 | 20250121 | 124400 | 4693607780 | 9590 | 9600 | 9600 | 9590 | 361 |
| 420 | 20250121 | 124300 | 4690145490 | 9600 | 9600 | 9600 | 9590 | 773 |
| 421 | 20250121 | 124200 | 4682730990 | 9600 | 9610 | 9610 | 9590 | 909 |
| 422 | 20250121 | 124100 | 4674008570 | 9610 | 9620 | 9620 | 9610 | 369 |
| 423 | 20250121 | 124000 | 4670461670 | 9630 | 9620 | 9630 | 9620 | 47 |
| 424 | 20250121 | 123900 | 4670009260 | 9620 | 9610 | 9620 | 9610 | 130 |
| 425 | 20250121 | 123800 | 4668759800 | 9620 | 9630 | 9630 | 9620 | 212 |
| 426 | 20250121 | 123700 | 4666720240 | 9630 | 9630 | 9630 | 9630 | 327 |
| 427 | 20250121 | 123600 | 4663571230 | 9630 | 9630 | 9630 | 9620 | 153 |
| 428 | 20250121 | 123500 | 4662098990 | 9630 | 9600 | 9630 | 9600 | 1885 |
| 429 | 20250121 | 123400 | 4643977450 | 9600 | 9610 | 9610 | 9600 | 144 |
| 430 | 20250121 | 123300 | 4642594770 | 9600 | 9640 | 9640 | 9600 | 4677 |
| 431 | 20250121 | 123200 | 4597639400 | 9640 | 9630 | 9640 | 9630 | 19 |
| 432 | 20250121 | 123100 | 4597456310 | 9640 | 9640 | 9640 | 9630 | 669 |
| 433 | 20250121 | 123000 | 4591013520 | 9640 | 9650 | 9650 | 9640 | 783 |
| 434 | 20250121 | 122900 | 4583465100 | 9660 | 9660 | 9660 | 9660 | 388 |
| 435 | 20250121 | 122800 | 4579717020 | 9660 | 9660 | 9660 | 9640 | 565 |
| 436 | 20250121 | 122700 | 4574266820 | 9660 | 9640 | 9660 | 9640 | 209 |
| 437 | 20250121 | 122600 | 4572250490 | 9640 | 9650 | 9650 | 9640 | 162 |
| 438 | 20250121 | 122500 | 4570687570 | 9650 | 9650 | 9650 | 9650 | 17 |
| 439 | 20250121 | 122400 | 4570523520 | 9650 | 9640 | 9650 | 9630 | 1101 |
| 440 | 20250121 | 122300 | 4559910170 | 9650 | 9640 | 9650 | 9640 | 39 |
| 441 | 20250121 | 122200 | 4559533840 | 9650 | 9650 | 9650 | 9640 | 365 |
| 442 | 20250121 | 122100 | 4556012090 | 9650 | 9650 | 9650 | 9640 | 675 |
| 443 | 20250121 | 122000 | 4549499060 | 9650 | 9640 | 9650 | 9640 | 1306 |
| 444 | 20250121 | 121900 | 4536907410 | 9640 | 9640 | 9640 | 9630 | 173 |
| 445 | 20250121 | 121800 | 4535240840 | 9640 | 9640 | 9640 | 9640 | 430 |
| 446 | 20250121 | 121700 | 4531095640 | 9640 | 9630 | 9640 | 9630 | 382 |
| 447 | 20250121 | 121600 | 4527416500 | 9640 | 9640 | 9640 | 9630 | 237 |
| 448 | 20250121 | 121500 | 4525133920 | 9640 | 9630 | 9640 | 9630 | 43 |
| 449 | 20250121 | 121400 | 4524719700 | 9640 | 9630 | 9640 | 9630 | 188 |
| 450 | 20250121 | 121300 | 4522909110 | 9630 | 9640 | 9640 | 9630 | 134 |
| 451 | 20250121 | 121200 | 4521618560 | 9640 | 9630 | 9650 | 9630 | 1209 |
| 452 | 20250121 | 121100 | 4509969510 | 9620 | 9630 | 9630 | 9620 | 1072 |
| 453 | 20250121 | 121000 | 4499653110 | 9620 | 9620 | 9620 | 9620 | 409 |
| 454 | 20250121 | 120900 | 4495718530 | 9620 | 9630 | 9630 | 9610 | 369 |
| 455 | 20250121 | 120800 | 4492168550 | 9630 | 9630 | 9630 | 9620 | 354 |
| 456 | 20250121 | 120700 | 4488761020 | 9630 | 9630 | 9630 | 9620 | 1062 |
| 457 | 20250121 | 120600 | 4478535060 | 9640 | 9640 | 9640 | 9610 | 427 |
| 458 | 20250121 | 120500 | 4474427510 | 9640 | 9650 | 9650 | 9610 | 1162 |
| 459 | 20250121 | 120400 | 4463248810 | 9640 | 9650 | 9650 | 9640 | 65 |
| 460 | 20250121 | 120300 | 4462622090 | 9640 | 9620 | 9640 | 9620 | 1828 |
| 461 | 20250121 | 120200 | 4445016310 | 9620 | 9620 | 9630 | 9610 | 783 |
| 462 | 20250121 | 120100 | 4437485200 | 9620 | 9630 | 9630 | 9620 | 338 |
| 463 | 20250121 | 120000 | 4434232410 | 9630 | 9640 | 9640 | 9630 | 562 |
| 464 | 20250121 | 115900 | 4428818170 | 9630 | 9630 | 9640 | 9620 | 1058 |
| 465 | 20250121 | 115800 | 4418629840 | 9630 | 9640 | 9650 | 9630 | 655 |
| 466 | 20250121 | 115700 | 4412318650 | 9650 | 9640 | 9650 | 9640 | 336 |
| 467 | 20250121 | 115600 | 4409079130 | 9650 | 9650 | 9650 | 9640 | 138 |
| 468 | 20250121 | 115500 | 4407748540 | 9640 | 9640 | 9650 | 9640 | 873 |
| 469 | 20250121 | 115400 | 4399331250 | 9650 | 9640 | 9650 | 9640 | 164 |
| 470 | 20250121 | 115300 | 4397749700 | 9640 | 9650 | 9650 | 9640 | 405 |
| 471 | 20250121 | 115200 | 4393844610 | 9640 | 9640 | 9650 | 9640 | 195 |
| 472 | 20250121 | 115100 | 4391964690 | 9650 | 9640 | 9650 | 9630 | 3460 |
| 473 | 20250121 | 115000 | 4358609610 | 9640 | 9670 | 9670 | 9640 | 1671 |
| 474 | 20250121 | 114900 | 4342483230 | 9670 | 9680 | 9690 | 9670 | 2644 |
| 475 | 20250121 | 114800 | 4316902620 | 9690 | 9700 | 9700 | 9680 | 1271 |
| 476 | 20250121 | 114700 | 4304586760 | 9700 | 9710 | 9720 | 9700 | 1752 |
| 477 | 20250121 | 114600 | 4287574970 | 9710 | 9710 | 9710 | 9700 | 1164 |
| 478 | 20250121 | 114500 | 4276278350 | 9710 | 9690 | 9710 | 9690 | 2078 |
| 479 | 20250121 | 114400 | 4256136660 | 9690 | 9680 | 9690 | 9680 | 293 |
| 480 | 20250121 | 114300 | 4253297820 | 9670 | 9680 | 9680 | 9670 | 2564 |
| 481 | 20250121 | 114200 | 4228482980 | 9670 | 9680 | 9680 | 9670 | 118 |
| 482 | 20250121 | 114100 | 4227340780 | 9680 | 9680 | 9690 | 9670 | 960 |
| 483 | 20250121 | 114000 | 4218049190 | 9680 | 9670 | 9680 | 9660 | 1421 |
| 484 | 20250121 | 113900 | 4204312010 | 9670 | 9660 | 9690 | 9660 | 1092 |
| 485 | 20250121 | 113800 | 4193760630 | 9660 | 9680 | 9680 | 9660 | 2375 |
| 486 | 20250121 | 113700 | 4170786470 | 9680 | 9700 | 9710 | 9680 | 1839 |
| 487 | 20250121 | 113600 | 4152968770 | 9700 | 9710 | 9710 | 9700 | 4876 |
| 488 | 20250121 | 113500 | 4105637180 | 9710 | 9740 | 9760 | 9690 | 3639 |
| 489 | 20250121 | 113400 | 4070260940 | 9750 | 9750 | 9770 | 9740 | 1776 |
| 490 | 20250121 | 113300 | 4052940980 | 9740 | 9700 | 9750 | 9700 | 3154 |
| 491 | 20250121 | 113200 | 4022253930 | 9720 | 9690 | 9720 | 9670 | 4504 |
| 492 | 20250121 | 113100 | 3978559200 | 9700 | 9690 | 9700 | 9680 | 933 |
| 493 | 20250121 | 113000 | 3969519030 | 9700 | 9730 | 9750 | 9700 | 4184 |
| 494 | 20250121 | 112900 | 3928832170 | 9740 | 9690 | 9760 | 9690 | 7535 |
| 495 | 20250121 | 112800 | 3855479220 | 9700 | 9680 | 9710 | 9680 | 5703 |
| 496 | 20250121 | 112700 | 3800142360 | 9680 | 9660 | 9680 | 9660 | 2340 |
| 497 | 20250121 | 112600 | 3777506730 | 9670 | 9650 | 9670 | 9650 | 1244 |
| 498 | 20250121 | 112500 | 3765489690 | 9650 | 9670 | 9670 | 9650 | 1787 |
| 499 | 20250121 | 112400 | 3748228850 | 9660 | 9670 | 9670 | 9640 | 697 |
| 500 | 20250121 | 112300 | 3741498270 | 9660 | 9640 | 9660 | 9640 | 814 |
| 501 | 20250121 | 112200 | 3733643930 | 9650 | 9660 | 9680 | 9640 | 3892 |
| 502 | 20250121 | 112100 | 3696037620 | 9670 | 9640 | 9680 | 9640 | 6853 |
| 503 | 20250121 | 112000 | 3629866590 | 9630 | 9610 | 9640 | 9610 | 901 |
| 504 | 20250121 | 111900 | 3621190720 | 9620 | 9620 | 9620 | 9610 | 1696 |
| 505 | 20250121 | 111800 | 3604884330 | 9610 | 9620 | 9630 | 9610 | 333 |
| 506 | 20250121 | 111700 | 3601680750 | 9630 | 9630 | 9630 | 9620 | 631 |
| 507 | 20250121 | 111600 | 3595610020 | 9620 | 9620 | 9630 | 9620 | 193 |
| 508 | 20250121 | 111500 | 3593753060 | 9630 | 9610 | 9640 | 9600 | 3606 |
| 509 | 20250121 | 111400 | 3559083290 | 9610 | 9630 | 9630 | 9610 | 2656 |
| 510 | 20250121 | 111300 | 3533528650 | 9630 | 9610 | 9630 | 9610 | 4573 |
| 511 | 20250121 | 111200 | 3489542540 | 9610 | 9570 | 9610 | 9570 | 4464 |
| 512 | 20250121 | 111100 | 3446732520 | 9560 | 9560 | 9560 | 9550 | 924 |
| 513 | 20250121 | 111000 | 3437899380 | 9570 | 9560 | 9570 | 9560 | 148 |
| 514 | 20250121 | 110900 | 3436484050 | 9570 | 9570 | 9570 | 9560 | 884 |
| 515 | 20250121 | 110800 | 3428029030 | 9570 | 9550 | 9570 | 9550 | 982 |
| 516 | 20250121 | 110700 | 3418641070 | 9550 | 9560 | 9560 | 9550 | 1111 |
| 517 | 20250121 | 110600 | 3408020580 | 9560 | 9560 | 9560 | 9550 | 468 |
| 518 | 20250121 | 110500 | 3403550800 | 9560 | 9560 | 9560 | 9550 | 72 |
| 519 | 20250121 | 110400 | 3402862930 | 9550 | 9560 | 9570 | 9550 | 1191 |
| 520 | 20250121 | 110300 | 3391477870 | 9560 | 9580 | 9580 | 9560 | 970 |
| 521 | 20250121 | 110200 | 3382204490 | 9580 | 9570 | 9590 | 9570 | 2248 |
| 522 | 20250121 | 110100 | 3360670550 | 9560 | 9560 | 9570 | 9560 | 2024 |
| 523 | 20250121 | 110000 | 3341308830 | 9570 | 9560 | 9570 | 9560 | 122 |
| 524 | 20250121 | 105900 | 3340141340 | 9570 | 9520 | 9570 | 9520 | 6085 |
| 525 | 20250121 | 105800 | 3282009260 | 9510 | 9530 | 9530 | 9510 | 981 |
| 526 | 20250121 | 105700 | 3272674710 | 9530 | 9520 | 9530 | 9520 | 847 |
| 527 | 20250121 | 105600 | 3264605970 | 9520 | 9530 | 9530 | 9520 | 412 |
| 528 | 20250121 | 105500 | 3260683560 | 9530 | 9520 | 9530 | 9520 | 164 |
| 529 | 20250121 | 105400 | 3259122230 | 9520 | 9520 | 9520 | 9520 | 41 |
| 530 | 20250121 | 105300 | 3258731910 | 9510 | 9530 | 9530 | 9510 | 802 |
| 531 | 20250121 | 105200 | 3251096440 | 9520 | 9530 | 9530 | 9520 | 147 |
| 532 | 20250121 | 105100 | 3249696010 | 9530 | 9530 | 9530 | 9520 | 180 |
| 533 | 20250121 | 105000 | 3247980710 | 9530 | 9540 | 9540 | 9530 | 82 |
| 534 | 20250121 | 104900 | 3247199120 | 9540 | 9540 | 9550 | 9540 | 484 |
| 535 | 20250121 | 104800 | 3242581640 | 9540 | 9520 | 9540 | 9520 | 1417 |
| 536 | 20250121 | 104700 | 3229076110 | 9520 | 9510 | 9520 | 9510 | 139 |
| 537 | 20250121 | 104600 | 3227753820 | 9510 | 9520 | 9520 | 9510 | 932 |
| 538 | 20250121 | 104500 | 3218886550 | 9530 | 9530 | 9530 | 9520 | 223 |
| 539 | 20250121 | 104400 | 3216762290 | 9530 | 9530 | 9540 | 9520 | 195 |
| 540 | 20250121 | 104300 | 3214904110 | 9530 | 9540 | 9550 | 9510 | 2134 |
| 541 | 20250121 | 104200 | 3194562490 | 9540 | 9530 | 9540 | 9530 | 148 |
| 542 | 20250121 | 104100 | 3193151570 | 9530 | 9500 | 9560 | 9500 | 3761 |
| 543 | 20250121 | 104000 | 3157285580 | 9500 | 9470 | 9500 | 9460 | 1006 |
| 544 | 20250121 | 103900 | 3147742320 | 9450 | 9470 | 9490 | 9450 | 503 |
| 545 | 20250121 | 103800 | 3142983540 | 9460 | 9480 | 9490 | 9460 | 1227 |
| 546 | 20250121 | 103700 | 3131373410 | 9480 | 9500 | 9500 | 9470 | 1470 |
| 547 | 20250121 | 103600 | 3117433780 | 9510 | 9510 | 9510 | 9500 | 174 |
| 548 | 20250121 | 103500 | 3115780630 | 9500 | 9490 | 9500 | 9490 | 135 |
| 549 | 20250121 | 103400 | 3114498630 | 9490 | 9500 | 9530 | 9490 | 3241 |
| 550 | 20250121 | 103300 | 3083641220 | 9510 | 9520 | 9520 | 9500 | 1395 |
| 551 | 20250121 | 103200 | 3070386410 | 9520 | 9510 | 9530 | 9500 | 2645 |
| 552 | 20250121 | 103100 | 3045198800 | 9510 | 9510 | 9520 | 9500 | 455 |
| 553 | 20250121 | 103000 | 3040869640 | 9500 | 9500 | 9510 | 9500 | 933 |
| 554 | 20250121 | 102900 | 3032001130 | 9500 | 9480 | 9500 | 9480 | 1003 |
| 555 | 20250121 | 102800 | 3022485650 | 9480 | 9470 | 9480 | 9470 | 65 |
| 556 | 20250121 | 102700 | 3021869950 | 9460 | 9460 | 9470 | 9450 | 471 |
| 557 | 20250121 | 102600 | 3017413310 | 9470 | 9470 | 9470 | 9460 | 148 |
| 558 | 20250121 | 102500 | 3016012880 | 9470 | 9470 | 9480 | 9470 | 31 |
| 559 | 20250121 | 102400 | 3015719160 | 9460 | 9480 | 9480 | 9460 | 622 |
| 560 | 20250121 | 102300 | 3009831540 | 9470 | 9470 | 9470 | 9470 | 320 |
| 561 | 20250121 | 102200 | 3006801140 | 9460 | 9440 | 9460 | 9440 | 1006 |
| 562 | 20250121 | 102100 | 2997296530 | 9440 | 9440 | 9440 | 9430 | 970 |
| 563 | 20250121 | 102000 | 2988143950 | 9440 | 9430 | 9440 | 9430 | 1147 |
| 564 | 20250121 | 101900 | 2977323760 | 9440 | 9430 | 9440 | 9430 | 368 |
| 565 | 20250121 | 101800 | 2973853360 | 9420 | 9420 | 9430 | 9420 | 1000 |
| 566 | 20250121 | 101700 | 2964428370 | 9430 | 9440 | 9440 | 9420 | 332 |
| 567 | 20250121 | 101600 | 2961298080 | 9430 | 9430 | 9430 | 9420 | 301 |
| 568 | 20250121 | 101500 | 2958461290 | 9430 | 9440 | 9440 | 9420 | 3764 |
| 569 | 20250121 | 101400 | 2922956640 | 9440 | 9450 | 9450 | 9440 | 294 |
| 570 | 20250121 | 101300 | 2920178350 | 9450 | 9440 | 9450 | 9440 | 16 |
| 571 | 20250121 | 101200 | 2920027160 | 9450 | 9440 | 9450 | 9440 | 405 |
| 572 | 20250121 | 101100 | 2916203130 | 9450 | 9450 | 9450 | 9440 | 40 |
| 573 | 20250121 | 101000 | 2915825150 | 9450 | 9440 | 9450 | 9440 | 254 |
| 574 | 20250121 | 100900 | 2913427270 | 9440 | 9430 | 9440 | 9430 | 763 |
| 575 | 20250121 | 100800 | 2906231070 | 9430 | 9430 | 9430 | 9420 | 517 |
| 576 | 20250121 | 100700 | 2901360680 | 9420 | 9430 | 9430 | 9420 | 1347 |
| 577 | 20250121 | 100600 | 2888668610 | 9420 | 9450 | 9450 | 9420 | 376 |
| 578 | 20250121 | 100500 | 2885123470 | 9450 | 9440 | 9450 | 9430 | 1276 |
| 579 | 20250121 | 100400 | 2873077480 | 9430 | 9430 | 9440 | 9430 | 873 |
| 580 | 20250121 | 100300 | 2864842850 | 9430 | 9420 | 9450 | 9420 | 2281 |
| 581 | 20250121 | 100200 | 2843334390 | 9420 | 9410 | 9420 | 9390 | 1653 |
| 582 | 20250121 | 100100 | 2827789310 | 9400 | 9400 | 9410 | 9390 | 3057 |
| 583 | 20250121 | 100000 | 2799061740 | 9400 | 9380 | 9400 | 9370 | 1361 |
| 584 | 20250121 | 095900 | 2786290570 | 9380 | 9390 | 9400 | 9380 | 1642 |
| 585 | 20250121 | 095800 | 2770882980 | 9390 | 9400 | 9400 | 9390 | 1705 |
| 586 | 20250121 | 095700 | 2754870420 | 9390 | 9390 | 9410 | 9390 | 1006 |
| 587 | 20250121 | 095600 | 2745411680 | 9390 | 9410 | 9410 | 9390 | 2109 |
| 588 | 20250121 | 095500 | 2725592540 | 9400 | 9410 | 9420 | 9400 | 1926 |
| 589 | 20250121 | 095400 | 2707483700 | 9410 | 9410 | 9420 | 9410 | 2060 |
| 590 | 20250121 | 095300 | 2688091730 | 9410 | 9400 | 9410 | 9400 | 1396 |
| 591 | 20250121 | 095200 | 2674958360 | 9400 | 9400 | 9410 | 9400 | 471 |
| 592 | 20250121 | 095100 | 2670530190 | 9400 | 9400 | 9420 | 9400 | 769 |
| 593 | 20250121 | 095000 | 2663296950 | 9400 | 9420 | 9430 | 9390 | 11111 |
| 594 | 20250121 | 094900 | 2558875250 | 9420 | 9450 | 9450 | 9420 | 4135 |
| 595 | 20250121 | 094800 | 2519860890 | 9450 | 9480 | 9480 | 9440 | 3238 |
| 596 | 20250121 | 094700 | 2489248840 | 9480 | 9490 | 9500 | 9480 | 776 |
| 597 | 20250121 | 094600 | 2481889900 | 9500 | 9490 | 9500 | 9490 | 1691 |
| 598 | 20250121 | 094500 | 2465838680 | 9490 | 9500 | 9520 | 9490 | 871 |
| 599 | 20250121 | 094400 | 2457564140 | 9530 | 9490 | 9530 | 9490 | 856 |
| 600 | 20250121 | 094300 | 2449434430 | 9500 | 9470 | 9500 | 9470 | 1091 |
| 601 | 20250121 | 094200 | 2439087530 | 9470 | 9460 | 9470 | 9440 | 2377 |
| 602 | 20250121 | 094100 | 2416617270 | 9450 | 9450 | 9470 | 9440 | 1348 |
| 603 | 20250121 | 094000 | 2403879760 | 9470 | 9520 | 9540 | 9440 | 17745 |
| 604 | 20250121 | 093900 | 2235485210 | 9540 | 9570 | 9580 | 9520 | 6646 |
| 605 | 20250121 | 093800 | 2172005630 | 9550 | 9530 | 9580 | 9530 | 2281 |
| 606 | 20250121 | 093700 | 2150196080 | 9570 | 9530 | 9570 | 9510 | 3749 |
| 607 | 20250121 | 093600 | 2114495720 | 9530 | 9560 | 9560 | 9520 | 1967 |
| 608 | 20250121 | 093500 | 2095741210 | 9560 | 9560 | 9570 | 9560 | 406 |
| 609 | 20250121 | 093400 | 2091859800 | 9580 | 9580 | 9600 | 9560 | 2966 |
| 610 | 20250121 | 093300 | 2063459180 | 9610 | 9570 | 9620 | 9570 | 2094 |
| 611 | 20250121 | 093200 | 2043366490 | 9560 | 9540 | 9580 | 9540 | 1295 |
| 612 | 20250121 | 093100 | 2030989010 | 9530 | 9520 | 9530 | 9520 | 1939 |
| 613 | 20250121 | 093000 | 2012524830 | 9520 | 9510 | 9520 | 9510 | 592 |
| 614 | 20250121 | 092900 | 2006889710 | 9510 | 9510 | 9520 | 9500 | 1805 |
| 615 | 20250121 | 092800 | 1989725800 | 9500 | 9520 | 9520 | 9500 | 2122 |
| 616 | 20250121 | 092700 | 1969545710 | 9520 | 9540 | 9540 | 9520 | 649 |
| 617 | 20250121 | 092600 | 1963366930 | 9520 | 9520 | 9540 | 9520 | 826 |
| 618 | 20250121 | 092500 | 1955496340 | 9520 | 9510 | 9540 | 9510 | 1667 |
| 619 | 20250121 | 092400 | 1939620040 | 9510 | 9510 | 9530 | 9510 | 1271 |
| 620 | 20250121 | 092300 | 1927528530 | 9510 | 9500 | 9520 | 9500 | 1648 |
| 621 | 20250121 | 092200 | 1911845370 | 9530 | 9530 | 9550 | 9490 | 1689 |
| 622 | 20250121 | 092100 | 1895769450 | 9540 | 9490 | 9540 | 9490 | 1895 |
| 623 | 20250121 | 092000 | 1877733320 | 9490 | 9500 | 9510 | 9490 | 1819 |
| 624 | 20250121 | 091900 | 1860466110 | 9500 | 9540 | 9540 | 9480 | 6852 |
| 625 | 20250121 | 091800 | 1795340510 | 9540 | 9580 | 9590 | 9540 | 7393 |
| 626 | 20250121 | 091700 | 1724651630 | 9570 | 9590 | 9600 | 9570 | 6930 |
| 627 | 20250121 | 091600 | 1658257760 | 9600 | 9590 | 9620 | 9590 | 5608 |
| 628 | 20250121 | 091500 | 1604427360 | 9600 | 9660 | 9660 | 9600 | 5175 |
| 629 | 20250121 | 091400 | 1554632140 | 9670 | 9630 | 9670 | 9620 | 3205 |
| 630 | 20250121 | 091300 | 1523753190 | 9630 | 9670 | 9670 | 9630 | 3984 |
| 631 | 20250121 | 091200 | 1485301910 | 9670 | 9690 | 9700 | 9660 | 6401 |
| 632 | 20250121 | 091100 | 1423359320 | 9690 | 9700 | 9720 | 9670 | 6120 |
| 633 | 20250121 | 091000 | 1364061970 | 9700 | 9730 | 9740 | 9700 | 2775 |
| 634 | 20250121 | 090900 | 1337088780 | 9730 | 9750 | 9750 | 9710 | 6147 |
| 635 | 20250121 | 090800 | 1277320930 | 9750 | 9770 | 9800 | 9720 | 13419 |
| 636 | 20250121 | 090700 | 1146227320 | 9780 | 9750 | 9800 | 9710 | 15568 |
| 637 | 20250121 | 090600 | 994202530 | 9740 | 9770 | 9780 | 9740 | 23000 |
| 638 | 20250121 | 090500 | 769752630 | 9770 | 9720 | 9770 | 9720 | 12694 |
| 639 | 20250121 | 090400 | 646112830 | 9720 | 9690 | 9750 | 9680 | 13624 |
| 640 | 20250121 | 090300 | 513686730 | 9680 | 9660 | 9690 | 9660 | 5242 |
| 641 | 20250121 | 090200 | 462977010 | 9660 | 9660 | 9680 | 9660 | 6443 |
| 642 | 20250121 | 090100 | 400672860 | 9680 | 9700 | 9710 | 9630 | 16040 |
| 643 | 20250121 | 090000 | 245600280 | 9680 | 9590 | 9740 | 9590 | 24223 |