35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 194300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 6639 |
| 3 | 20250114 | 194200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20250114 | 194100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20250114 | 194000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20250114 | 193900 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20250114 | 193800 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20250114 | 193700 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20250114 | 193600 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20250114 | 193500 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20250114 | 193400 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20250114 | 193300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20250114 | 193200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20250114 | 193100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20250114 | 193000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20250114 | 192900 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20250114 | 192800 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20250114 | 192700 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20250114 | 192600 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20250114 | 192500 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20250114 | 192400 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20250114 | 192300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20250114 | 192200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20250114 | 192100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20250114 | 192000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20250114 | 191900 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20250114 | 191800 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20250114 | 191700 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20250114 | 191600 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20250114 | 191500 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20250114 | 191400 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20250114 | 191300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 6639 |
| 33 | 20250114 | 191200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20250114 | 191100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20250114 | 191000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20250114 | 190900 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20250114 | 190800 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20250114 | 190700 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20250114 | 190600 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20250114 | 190500 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20250114 | 190400 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20250114 | 190300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20250114 | 190200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20250114 | 190100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20250114 | 190000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20250114 | 185900 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20250114 | 185800 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20250114 | 185700 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20250114 | 185600 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20250114 | 185500 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20250114 | 185400 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20250114 | 185300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20250114 | 185200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20250114 | 185100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20250114 | 185000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20250114 | 184900 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20250114 | 184800 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20250114 | 184700 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20250114 | 184600 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20250114 | 184500 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20250114 | 184400 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20250114 | 184300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 6639 |
| 63 | 20250114 | 184200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20250114 | 184100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20250114 | 184000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20250114 | 183900 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20250114 | 183800 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20250114 | 183700 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20250114 | 183600 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20250114 | 183500 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20250114 | 183400 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20250114 | 183300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20250114 | 183200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20250114 | 183100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20250114 | 183000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20250114 | 182900 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20250114 | 182800 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20250114 | 182700 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20250114 | 182600 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20250114 | 182500 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20250114 | 182400 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20250114 | 182300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20250114 | 182200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20250114 | 182100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20250114 | 182000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20250114 | 181900 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20250114 | 181800 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20250114 | 181700 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20250114 | 181600 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20250114 | 181500 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20250114 | 181400 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20250114 | 181300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 6639 |
| 93 | 20250114 | 181200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20250114 | 181100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20250114 | 181000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20250114 | 180900 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20250114 | 180800 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20250114 | 180700 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20250114 | 180600 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20250114 | 180500 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20250114 | 180400 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20250114 | 180300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20250114 | 180200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20250114 | 180100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20250114 | 180000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20250114 | 175900 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20250114 | 175800 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20250114 | 175700 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20250114 | 175600 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20250114 | 175500 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20250114 | 175400 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20250114 | 175300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20250114 | 175200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20250114 | 175100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20250114 | 175000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20250114 | 174900 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20250114 | 174800 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20250114 | 174700 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20250114 | 174600 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20250114 | 174500 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20250114 | 174400 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20250114 | 174300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 6639 |
| 123 | 20250114 | 174200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20250114 | 174100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20250114 | 174000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20250114 | 173900 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20250114 | 173800 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20250114 | 173700 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20250114 | 173600 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20250114 | 173500 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20250114 | 173400 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20250114 | 173300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20250114 | 173200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20250114 | 173100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20250114 | 173000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20250114 | 172900 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20250114 | 172800 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20250114 | 172700 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20250114 | 172600 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20250114 | 172500 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20250114 | 172400 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20250114 | 172300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20250114 | 172200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20250114 | 172100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20250114 | 172000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20250114 | 171900 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20250114 | 171800 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20250114 | 171700 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20250114 | 171600 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20250114 | 171500 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20250114 | 171400 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20250114 | 171300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 6639 |
| 153 | 20250114 | 171200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20250114 | 171100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20250114 | 171000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20250114 | 170900 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20250114 | 170800 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20250114 | 170700 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20250114 | 170600 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20250114 | 170500 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20250114 | 170400 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20250114 | 170300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20250114 | 170200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20250114 | 170100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20250114 | 170000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20250114 | 165900 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20250114 | 165800 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20250114 | 165700 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20250114 | 165600 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20250114 | 165500 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20250114 | 165400 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20250114 | 165300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20250114 | 165200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20250114 | 165100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20250114 | 165000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20250114 | 164900 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20250114 | 164800 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20250114 | 164700 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20250114 | 164600 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20250114 | 164500 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20250114 | 164400 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20250114 | 164300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 6639 |
| 183 | 20250114 | 164200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20250114 | 164100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20250114 | 164000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20250114 | 163900 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20250114 | 163800 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20250114 | 163700 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20250114 | 163600 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20250114 | 163500 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20250114 | 163400 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20250114 | 163300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20250114 | 163200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20250114 | 163100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20250114 | 163000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20250114 | 162900 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20250114 | 162800 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20250114 | 162700 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20250114 | 162600 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20250114 | 162500 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20250114 | 162400 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20250114 | 162300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20250114 | 162200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20250114 | 162100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20250114 | 162000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20250114 | 161900 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 207 | 20250114 | 161800 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 208 | 20250114 | 161700 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 209 | 20250114 | 161600 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 210 | 20250114 | 161500 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 211 | 20250114 | 161400 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 212 | 20250114 | 161300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 6639 |
| 213 | 20250114 | 161200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 214 | 20250114 | 161100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 215 | 20250114 | 161000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 216 | 20250114 | 160900 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 217 | 20250114 | 160800 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 218 | 20250114 | 160700 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 219 | 20250114 | 160600 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 220 | 20250114 | 160500 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 221 | 20250114 | 160400 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 222 | 20250114 | 160300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 223 | 20250114 | 160200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 224 | 20250114 | 160100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 225 | 20250114 | 160000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 226 | 20250114 | 155900 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 227 | 20250114 | 155800 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 228 | 20250114 | 155700 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 229 | 20250114 | 155600 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 230 | 20250114 | 155500 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 231 | 20250114 | 155400 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 232 | 20250114 | 155300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 233 | 20250114 | 155200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 234 | 20250114 | 155100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 235 | 20250114 | 155000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 236 | 20250114 | 154900 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 237 | 20250114 | 154800 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 238 | 20250114 | 154700 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 239 | 20250114 | 154600 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 240 | 20250114 | 154500 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 241 | 20250114 | 154400 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 242 | 20250114 | 154300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 6639 |
| 243 | 20250114 | 154200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 244 | 20250114 | 154100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 245 | 20250114 | 154000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 246 | 20250114 | 153900 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 247 | 20250114 | 153800 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 248 | 20250114 | 153700 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 249 | 20250114 | 153600 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 250 | 20250114 | 153500 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 251 | 20250114 | 153400 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 252 | 20250114 | 153300 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 253 | 20250114 | 153200 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 254 | 20250114 | 153100 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 255 | 20250114 | 153000 | 28590912500 | 70000 | 70000 | 70000 | 70000 | 6639 |
| 256 | 20250114 | 152900 | 28126182500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 257 | 20250114 | 152800 | 28126182500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 258 | 20250114 | 152700 | 28126182500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 259 | 20250114 | 152600 | 28126182500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 260 | 20250114 | 152500 | 28126182500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 261 | 20250114 | 152400 | 28126182500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 262 | 20250114 | 152300 | 28126182500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 263 | 20250114 | 152200 | 28126182500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 264 | 20250114 | 152100 | 28126182500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 265 | 20250114 | 152000 | 28126182500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 266 | 20250114 | 151900 | 28126182500 | 70000 | 69800 | 70000 | 69800 | 1675 |
| 267 | 20250114 | 151800 | 28009049700 | 69800 | 69900 | 70000 | 69800 | 338 |
| 268 | 20250114 | 151700 | 27985433600 | 69900 | 69900 | 70000 | 69800 | 529 |
| 269 | 20250114 | 151600 | 27948449000 | 69900 | 69900 | 70000 | 69800 | 550 |
| 270 | 20250114 | 151500 | 27909992300 | 69800 | 69900 | 70000 | 69800 | 396 |
| 271 | 20250114 | 151400 | 27882318900 | 69900 | 69900 | 69900 | 69800 | 1197 |
| 272 | 20250114 | 151300 | 27798730100 | 69900 | 70000 | 70000 | 69800 | 291 |
| 273 | 20250114 | 151200 | 27778384200 | 69900 | 70100 | 70100 | 69900 | 2081 |
| 274 | 20250114 | 151100 | 27632845600 | 70000 | 70000 | 70100 | 70000 | 408 |
| 275 | 20250114 | 151000 | 27604273900 | 70000 | 70000 | 70100 | 69900 | 427 |
| 276 | 20250114 | 150900 | 27574404700 | 69900 | 69900 | 70000 | 69900 | 316 |
| 277 | 20250114 | 150800 | 27552298900 | 69900 | 70000 | 70000 | 69900 | 212 |
| 278 | 20250114 | 150700 | 27537467800 | 70000 | 70000 | 70000 | 69900 | 312 |
| 279 | 20250114 | 150600 | 27515638900 | 69900 | 70000 | 70100 | 69900 | 1499 |
| 280 | 20250114 | 150500 | 27410755000 | 70000 | 70000 | 70100 | 70000 | 423 |
| 281 | 20250114 | 150400 | 27381119600 | 70000 | 70200 | 70200 | 70000 | 316 |
| 282 | 20250114 | 150300 | 27358992000 | 70200 | 70100 | 70200 | 70000 | 644 |
| 283 | 20250114 | 150200 | 27313841700 | 70000 | 70200 | 70200 | 70000 | 181 |
| 284 | 20250114 | 150100 | 27301144900 | 70000 | 70100 | 70200 | 70000 | 301 |
| 285 | 20250114 | 150000 | 27280052700 | 70000 | 70000 | 70200 | 70000 | 455 |
| 286 | 20250114 | 145900 | 27248169100 | 70100 | 70100 | 70200 | 70000 | 361 |
| 287 | 20250114 | 145800 | 27222851100 | 70100 | 70200 | 70200 | 70100 | 415 |
| 288 | 20250114 | 145700 | 27193743000 | 70100 | 70200 | 70200 | 70000 | 676 |
| 289 | 20250114 | 145600 | 27146333800 | 70100 | 70100 | 70200 | 70000 | 577 |
| 290 | 20250114 | 145500 | 27105880600 | 70000 | 70100 | 70100 | 70000 | 337 |
| 291 | 20250114 | 145400 | 27082270800 | 70000 | 70100 | 70100 | 70000 | 389 |
| 292 | 20250114 | 145300 | 27055013500 | 70100 | 70100 | 70100 | 70000 | 358 |
| 293 | 20250114 | 145200 | 27029928200 | 70100 | 70100 | 70100 | 70000 | 506 |
| 294 | 20250114 | 145100 | 26994480500 | 70100 | 69900 | 70100 | 69900 | 382 |
| 295 | 20250114 | 145000 | 26967740800 | 70000 | 69800 | 70000 | 69800 | 362 |
| 296 | 20250114 | 144900 | 26942417000 | 70000 | 69900 | 70000 | 69800 | 577 |
| 297 | 20250114 | 144800 | 26902065500 | 69800 | 70000 | 70000 | 69800 | 342 |
| 298 | 20250114 | 144700 | 26878177000 | 70000 | 70000 | 70000 | 69800 | 253 |
| 299 | 20250114 | 144600 | 26860479900 | 70000 | 69800 | 70000 | 69700 | 650 |
| 300 | 20250114 | 144500 | 26815052400 | 69900 | 69900 | 70000 | 69800 | 422 |
| 301 | 20250114 | 144400 | 26785575300 | 69800 | 69900 | 69900 | 69800 | 767 |
| 302 | 20250114 | 144300 | 26731970000 | 69800 | 69700 | 69900 | 69700 | 338 |
| 303 | 20250114 | 144200 | 26708367600 | 69700 | 69800 | 69800 | 69700 | 488 |
| 304 | 20250114 | 144100 | 26674315200 | 69800 | 69900 | 69900 | 69700 | 251 |
| 305 | 20250114 | 144000 | 26656803600 | 69900 | 69700 | 69900 | 69700 | 438 |
| 306 | 20250114 | 143900 | 26626212600 | 69800 | 69800 | 69900 | 69700 | 290 |
| 307 | 20250114 | 143800 | 26605976900 | 69800 | 69700 | 69900 | 69700 | 373 |
| 308 | 20250114 | 143700 | 26579950200 | 69800 | 69800 | 69900 | 69700 | 516 |
| 309 | 20250114 | 143600 | 26543948000 | 69700 | 69800 | 69800 | 69700 | 1195 |
| 310 | 20250114 | 143500 | 26460581800 | 69900 | 69900 | 69900 | 69800 | 488 |
| 311 | 20250114 | 143400 | 26426483000 | 69900 | 69800 | 69900 | 69800 | 246 |
| 312 | 20250114 | 143300 | 26409300600 | 69800 | 69800 | 69900 | 69700 | 983 |
| 313 | 20250114 | 143200 | 26340740500 | 69800 | 69800 | 69800 | 69700 | 290 |
| 314 | 20250114 | 143100 | 26320506000 | 69800 | 69800 | 69900 | 69800 | 711 |
| 315 | 20250114 | 143000 | 26270875100 | 69800 | 69800 | 69800 | 69700 | 477 |
| 316 | 20250114 | 142900 | 26237586100 | 69800 | 69800 | 69800 | 69700 | 461 |
| 317 | 20250114 | 142800 | 26205429100 | 69700 | 69700 | 69700 | 69500 | 680 |
| 318 | 20250114 | 142700 | 26158060300 | 69700 | 69600 | 69700 | 69500 | 979 |
| 319 | 20250114 | 142600 | 26089910100 | 69500 | 69700 | 69700 | 69500 | 1906 |
| 320 | 20250114 | 142500 | 25957233200 | 69600 | 69700 | 69700 | 69600 | 333 |
| 321 | 20250114 | 142400 | 25934035700 | 69700 | 69800 | 69800 | 69700 | 1148 |
| 322 | 20250114 | 142300 | 25853989900 | 69700 | 69700 | 69800 | 69700 | 524 |
| 323 | 20250114 | 142200 | 25817434200 | 69700 | 69700 | 69900 | 69700 | 487 |
| 324 | 20250114 | 142100 | 25783469600 | 69700 | 69800 | 69800 | 69600 | 1197 |
| 325 | 20250114 | 142000 | 25700032400 | 69700 | 69900 | 70000 | 69700 | 1873 |
| 326 | 20250114 | 141900 | 25569227800 | 69900 | 70000 | 70000 | 69900 | 496 |
| 327 | 20250114 | 141800 | 25534532300 | 70000 | 69900 | 70000 | 69900 | 370 |
| 328 | 20250114 | 141700 | 25508648400 | 70000 | 70000 | 70000 | 69900 | 1637 |
| 329 | 20250114 | 141600 | 25394080600 | 70100 | 70100 | 70100 | 70000 | 227 |
| 330 | 20250114 | 141500 | 25378176800 | 70100 | 70200 | 70200 | 70000 | 1031 |
| 331 | 20250114 | 141400 | 25305896000 | 70200 | 70200 | 70200 | 70100 | 483 |
| 332 | 20250114 | 141300 | 25272004000 | 70100 | 70300 | 70300 | 70100 | 649 |
| 333 | 20250114 | 141200 | 25226439900 | 70300 | 70100 | 70300 | 70100 | 550 |
| 334 | 20250114 | 141100 | 25187836100 | 70200 | 70100 | 70200 | 70100 | 316 |
| 335 | 20250114 | 141000 | 25165674900 | 70200 | 70200 | 70300 | 70200 | 576 |
| 336 | 20250114 | 140900 | 25125208300 | 70300 | 70300 | 70300 | 70200 | 172 |
| 337 | 20250114 | 140800 | 25113127900 | 70300 | 70200 | 70300 | 70200 | 407 |
| 338 | 20250114 | 140700 | 25084530800 | 70200 | 70200 | 70300 | 70100 | 291 |
| 339 | 20250114 | 140600 | 25064102300 | 70200 | 70200 | 70300 | 70100 | 295 |
| 340 | 20250114 | 140500 | 25043387100 | 70200 | 70300 | 70400 | 70100 | 629 |
| 341 | 20250114 | 140400 | 24999229900 | 70300 | 70300 | 70400 | 70200 | 293 |
| 342 | 20250114 | 140300 | 24978624900 | 70300 | 70300 | 70400 | 70200 | 341 |
| 343 | 20250114 | 140200 | 24954644100 | 70300 | 70100 | 70300 | 70100 | 292 |
| 344 | 20250114 | 140100 | 24934129800 | 70200 | 70200 | 70200 | 70100 | 335 |
| 345 | 20250114 | 140000 | 24910617800 | 70100 | 70200 | 70200 | 70100 | 678 |
| 346 | 20250114 | 135900 | 24863041700 | 70200 | 70000 | 70200 | 70000 | 885 |
| 347 | 20250114 | 135800 | 24800928900 | 70100 | 70100 | 70100 | 70000 | 788 |
| 348 | 20250114 | 135700 | 24745699600 | 70100 | 70000 | 70100 | 70000 | 283 |
| 349 | 20250114 | 135600 | 24725868200 | 70000 | 70000 | 70100 | 70000 | 1022 |
| 350 | 20250114 | 135500 | 24654310100 | 70000 | 70100 | 70100 | 70000 | 365 |
| 351 | 20250114 | 135400 | 24628746900 | 70000 | 70100 | 70200 | 70000 | 951 |
| 352 | 20250114 | 135300 | 24562131100 | 70000 | 70100 | 70200 | 70000 | 1560 |
| 353 | 20250114 | 135200 | 24452773400 | 70100 | 70000 | 70100 | 70000 | 648 |
| 354 | 20250114 | 135100 | 24407385200 | 70000 | 70100 | 70100 | 70000 | 1824 |
| 355 | 20250114 | 135000 | 24279600900 | 70100 | 70000 | 70100 | 69900 | 3208 |
| 356 | 20250114 | 134900 | 24055037000 | 70000 | 70100 | 70200 | 70000 | 1317 |
| 357 | 20250114 | 134800 | 23962769200 | 70100 | 70200 | 70200 | 70100 | 2418 |
| 358 | 20250114 | 134700 | 23793116300 | 70200 | 70200 | 70300 | 70200 | 432 |
| 359 | 20250114 | 134600 | 23762762800 | 70300 | 70300 | 70400 | 70200 | 924 |
| 360 | 20250114 | 134500 | 23697821100 | 70400 | 70400 | 70500 | 70300 | 1617 |
| 361 | 20250114 | 134400 | 23584006800 | 70500 | 70600 | 70600 | 70400 | 1033 |
| 362 | 20250114 | 134300 | 23511165200 | 70600 | 70600 | 70600 | 70500 | 166 |
| 363 | 20250114 | 134200 | 23499451100 | 70600 | 70600 | 70600 | 70500 | 878 |
| 364 | 20250114 | 134100 | 23437523200 | 70500 | 70600 | 70600 | 70400 | 483 |
| 365 | 20250114 | 134000 | 23403481200 | 70500 | 70500 | 70500 | 70400 | 836 |
| 366 | 20250114 | 133900 | 23344546700 | 70500 | 70500 | 70500 | 70400 | 341 |
| 367 | 20250114 | 133800 | 23320521800 | 70500 | 70500 | 70500 | 70400 | 703 |
| 368 | 20250114 | 133700 | 23270969300 | 70500 | 70500 | 70500 | 70400 | 305 |
| 369 | 20250114 | 133600 | 23249472300 | 70500 | 70500 | 70500 | 70400 | 347 |
| 370 | 20250114 | 133500 | 23225036400 | 70500 | 70500 | 70500 | 70400 | 270 |
| 371 | 20250114 | 133400 | 23206006600 | 70500 | 70500 | 70500 | 70400 | 629 |
| 372 | 20250114 | 133300 | 23161687500 | 70500 | 70700 | 70700 | 70400 | 2402 |
| 373 | 20250114 | 133200 | 22992152600 | 70600 | 70600 | 70600 | 70500 | 745 |
| 374 | 20250114 | 133100 | 22939557900 | 70600 | 70600 | 70600 | 70500 | 678 |
| 375 | 20250114 | 133000 | 22891706700 | 70600 | 70500 | 70600 | 70500 | 108 |
| 376 | 20250114 | 132900 | 22884084800 | 70600 | 70600 | 70600 | 70500 | 857 |
| 377 | 20250114 | 132800 | 22823582700 | 70600 | 70600 | 70600 | 70500 | 780 |
| 378 | 20250114 | 132700 | 22768548500 | 70500 | 70600 | 70600 | 70500 | 403 |
| 379 | 20250114 | 132600 | 22740131200 | 70600 | 70400 | 70600 | 70300 | 1027 |
| 380 | 20250114 | 132500 | 22667775000 | 70300 | 70400 | 70400 | 70200 | 1034 |
| 381 | 20250114 | 132400 | 22595061500 | 70300 | 70300 | 70400 | 70300 | 787 |
| 382 | 20250114 | 132300 | 22539713900 | 70300 | 70400 | 70500 | 70300 | 604 |
| 383 | 20250114 | 132200 | 22497234300 | 70400 | 70400 | 70500 | 70300 | 1072 |
| 384 | 20250114 | 132100 | 22421750500 | 70400 | 70500 | 70500 | 70400 | 828 |
| 385 | 20250114 | 132000 | 22363448000 | 70500 | 70500 | 70600 | 70400 | 423 |
| 386 | 20250114 | 131900 | 22333619100 | 70500 | 70500 | 70600 | 70400 | 757 |
| 387 | 20250114 | 131800 | 22280265200 | 70500 | 70500 | 70600 | 70500 | 1564 |
| 388 | 20250114 | 131700 | 22169971100 | 70500 | 70600 | 70700 | 70500 | 847 |
| 389 | 20250114 | 131600 | 22110172500 | 70700 | 70600 | 70700 | 70600 | 302 |
| 390 | 20250114 | 131500 | 22088831000 | 70700 | 70700 | 70700 | 70600 | 372 |
| 391 | 20250114 | 131400 | 22062549100 | 70700 | 70600 | 70700 | 70600 | 465 |
| 392 | 20250114 | 131300 | 22029703700 | 70700 | 70700 | 70700 | 70600 | 258 |
| 393 | 20250114 | 131200 | 22011475900 | 70700 | 70700 | 70700 | 70600 | 268 |
| 394 | 20250114 | 131100 | 21992530800 | 70600 | 70700 | 70800 | 70600 | 607 |
| 395 | 20250114 | 131000 | 21949619900 | 70600 | 70700 | 70800 | 70600 | 787 |
| 396 | 20250114 | 130900 | 21893993600 | 70800 | 70800 | 70800 | 70700 | 535 |
| 397 | 20250114 | 130800 | 21856126500 | 70800 | 70600 | 70800 | 70600 | 435 |
| 398 | 20250114 | 130700 | 21825366200 | 70700 | 70600 | 70700 | 70500 | 1201 |
| 399 | 20250114 | 130600 | 21740549700 | 70600 | 70600 | 70800 | 70600 | 961 |
| 400 | 20250114 | 130500 | 21672625800 | 70600 | 70800 | 70800 | 70500 | 1640 |
| 401 | 20250114 | 130400 | 21556715400 | 70800 | 70700 | 70800 | 70600 | 1054 |
| 402 | 20250114 | 130300 | 21482116200 | 70700 | 70800 | 70800 | 70600 | 1263 |
| 403 | 20250114 | 130200 | 21392792500 | 70800 | 70800 | 70800 | 70700 | 849 |
| 404 | 20250114 | 130100 | 21332704000 | 70800 | 70600 | 70800 | 70500 | 6531 |
| 405 | 20250114 | 130000 | 20871179900 | 70600 | 70500 | 70600 | 70500 | 474 |
| 406 | 20250114 | 125900 | 20837730800 | 70600 | 70600 | 70600 | 70400 | 721 |
| 407 | 20250114 | 125800 | 20786866600 | 70600 | 70600 | 70600 | 70500 | 217 |
| 408 | 20250114 | 125700 | 20771551000 | 70600 | 70500 | 70600 | 70500 | 366 |
| 409 | 20250114 | 125600 | 20745725000 | 70600 | 70500 | 70600 | 70500 | 531 |
| 410 | 20250114 | 125500 | 20708260200 | 70500 | 70600 | 70600 | 70500 | 327 |
| 411 | 20250114 | 125400 | 20685189500 | 70500 | 70500 | 70600 | 70500 | 204 |
| 412 | 20250114 | 125300 | 20670795900 | 70500 | 70600 | 70600 | 70500 | 179 |
| 413 | 20250114 | 125200 | 20658162000 | 70600 | 70500 | 70600 | 70500 | 373 |
| 414 | 20250114 | 125100 | 20631861500 | 70500 | 70500 | 70500 | 70400 | 322 |
| 415 | 20250114 | 125000 | 20609167700 | 70400 | 70400 | 70500 | 70400 | 176 |
| 416 | 20250114 | 124900 | 20596767200 | 70500 | 70500 | 70500 | 70400 | 431 |
| 417 | 20250114 | 124800 | 20566399600 | 70500 | 70500 | 70600 | 70400 | 252 |
| 418 | 20250114 | 124700 | 20548630500 | 70500 | 70500 | 70600 | 70400 | 1455 |
| 419 | 20250114 | 124600 | 20446034000 | 70400 | 70500 | 70500 | 70400 | 381 |
| 420 | 20250114 | 124500 | 20419198300 | 70600 | 70500 | 70600 | 70400 | 319 |
| 421 | 20250114 | 124400 | 20396702600 | 70500 | 70600 | 70600 | 70500 | 256 |
| 422 | 20250114 | 124300 | 20378651700 | 70500 | 70600 | 70600 | 70400 | 451 |
| 423 | 20250114 | 124200 | 20346848100 | 70600 | 70500 | 70600 | 70400 | 384 |
| 424 | 20250114 | 124100 | 20319765700 | 70500 | 70400 | 70600 | 70400 | 128 |
| 425 | 20250114 | 124000 | 20310743900 | 70600 | 70500 | 70600 | 70400 | 498 |
| 426 | 20250114 | 123900 | 20275607100 | 70600 | 70600 | 70600 | 70500 | 675 |
| 427 | 20250114 | 123800 | 20228006900 | 70600 | 70500 | 70600 | 70500 | 391 |
| 428 | 20250114 | 123700 | 20200427200 | 70500 | 70600 | 70600 | 70500 | 224 |
| 429 | 20250114 | 123600 | 20184614600 | 70500 | 70600 | 70600 | 70500 | 569 |
| 430 | 20250114 | 123500 | 20144444300 | 70600 | 70500 | 70600 | 70500 | 307 |
| 431 | 20250114 | 123400 | 20122777900 | 70600 | 70700 | 70700 | 70500 | 235 |
| 432 | 20250114 | 123300 | 20106190200 | 70600 | 70600 | 70700 | 70500 | 262 |
| 433 | 20250114 | 123200 | 20087697800 | 70600 | 70600 | 70700 | 70600 | 266 |
| 434 | 20250114 | 123100 | 20068902100 | 70700 | 70700 | 70700 | 70600 | 1013 |
| 435 | 20250114 | 123000 | 19997355800 | 70700 | 70700 | 70800 | 70600 | 594 |
| 436 | 20250114 | 122900 | 19955341800 | 70700 | 70600 | 70800 | 70600 | 5861 |
| 437 | 20250114 | 122800 | 19541049900 | 70600 | 70500 | 70600 | 70500 | 287 |
| 438 | 20250114 | 122700 | 19520802200 | 70600 | 70600 | 70600 | 70500 | 505 |
| 439 | 20250114 | 122600 | 19485167600 | 70600 | 70600 | 70700 | 70600 | 495 |
| 440 | 20250114 | 122500 | 19450191300 | 70600 | 70600 | 70700 | 70600 | 213 |
| 441 | 20250114 | 122400 | 19435143700 | 70600 | 70600 | 70700 | 70600 | 436 |
| 442 | 20250114 | 122300 | 19404330500 | 70700 | 70600 | 70700 | 70500 | 1095 |
| 443 | 20250114 | 122200 | 19327026500 | 70600 | 70500 | 70600 | 70500 | 540 |
| 444 | 20250114 | 122100 | 19288906600 | 70500 | 70500 | 70600 | 70500 | 383 |
| 445 | 20250114 | 122000 | 19261896300 | 70500 | 70400 | 70600 | 70400 | 395 |
| 446 | 20250114 | 121900 | 19234034000 | 70500 | 70500 | 70600 | 70400 | 393 |
| 447 | 20250114 | 121800 | 19206344300 | 70500 | 70500 | 70500 | 70500 | 698 |
| 448 | 20250114 | 121700 | 19157135300 | 70600 | 70500 | 70600 | 70400 | 650 |
| 449 | 20250114 | 121600 | 19111337600 | 70500 | 70500 | 70500 | 70500 | 471 |
| 450 | 20250114 | 121500 | 19078132100 | 70500 | 70400 | 70500 | 70400 | 245 |
| 451 | 20250114 | 121400 | 19060862400 | 70500 | 70400 | 70500 | 70400 | 373 |
| 452 | 20250114 | 121300 | 19034590000 | 70500 | 70400 | 70500 | 70400 | 291 |
| 453 | 20250114 | 121200 | 19014080000 | 70500 | 70400 | 70500 | 70400 | 293 |
| 454 | 20250114 | 121100 | 18993444100 | 70400 | 70400 | 70500 | 70400 | 411 |
| 455 | 20250114 | 121000 | 18964474500 | 70400 | 70400 | 70500 | 70400 | 214 |
| 456 | 20250114 | 120900 | 18949396100 | 70400 | 70500 | 70500 | 70400 | 161 |
| 457 | 20250114 | 120800 | 18938051500 | 70500 | 70400 | 70600 | 70400 | 234 |
| 458 | 20250114 | 120700 | 18921560300 | 70400 | 70400 | 70600 | 70400 | 427 |
| 459 | 20250114 | 120600 | 18891478400 | 70500 | 70500 | 70600 | 70400 | 394 |
| 460 | 20250114 | 120500 | 18863716500 | 70500 | 70400 | 70500 | 70400 | 505 |
| 461 | 20250114 | 120400 | 18828130300 | 70400 | 70500 | 70500 | 70400 | 186 |
| 462 | 20250114 | 120300 | 18815027700 | 70500 | 70500 | 70500 | 70400 | 318 |
| 463 | 20250114 | 120200 | 18792616000 | 70500 | 70500 | 70700 | 70400 | 3084 |
| 464 | 20250114 | 120100 | 18575146100 | 70600 | 70600 | 70700 | 70500 | 1092 |
| 465 | 20250114 | 120000 | 18498047700 | 70600 | 70700 | 70700 | 70500 | 1139 |
| 466 | 20250114 | 115900 | 18417620000 | 70700 | 70500 | 70700 | 70400 | 4692 |
| 467 | 20250114 | 115800 | 18086511200 | 70400 | 70400 | 70500 | 70300 | 383 |
| 468 | 20250114 | 115700 | 18059558800 | 70300 | 70500 | 70500 | 70300 | 313 |
| 469 | 20250114 | 115600 | 18037514100 | 70400 | 70300 | 70400 | 70200 | 1673 |
| 470 | 20250114 | 115500 | 17919803000 | 70300 | 70300 | 70300 | 70200 | 318 |
| 471 | 20250114 | 115400 | 17897468300 | 70300 | 70200 | 70400 | 70200 | 459 |
| 472 | 20250114 | 115300 | 17865210500 | 70200 | 70200 | 70300 | 70100 | 468 |
| 473 | 20250114 | 115200 | 17832361700 | 70200 | 70300 | 70400 | 70200 | 479 |
| 474 | 20250114 | 115100 | 17798689100 | 70300 | 70300 | 70300 | 70200 | 771 |
| 475 | 20250114 | 115000 | 17744541500 | 70300 | 70300 | 70400 | 70200 | 361 |
| 476 | 20250114 | 114900 | 17719171200 | 70400 | 70300 | 70400 | 70300 | 317 |
| 477 | 20250114 | 114800 | 17696880600 | 70400 | 70300 | 70400 | 70200 | 1247 |
| 478 | 20250114 | 114700 | 17609228300 | 70300 | 70400 | 70500 | 70300 | 381 |
| 479 | 20250114 | 114600 | 17582411600 | 70400 | 70400 | 70500 | 70300 | 387 |
| 480 | 20250114 | 114500 | 17555162300 | 70400 | 70500 | 70500 | 70300 | 220 |
| 481 | 20250114 | 114400 | 17539660200 | 70300 | 70500 | 70500 | 70300 | 2015 |
| 482 | 20250114 | 114300 | 17397942600 | 70400 | 70600 | 70600 | 70400 | 374 |
| 483 | 20250114 | 114200 | 17371574600 | 70600 | 70600 | 70600 | 70500 | 549 |
| 484 | 20250114 | 114100 | 17332851700 | 70600 | 70500 | 70600 | 70500 | 686 |
| 485 | 20250114 | 114000 | 17284477400 | 70500 | 70600 | 70600 | 70400 | 2530 |
| 486 | 20250114 | 113900 | 17106113100 | 70600 | 70600 | 70600 | 70500 | 239 |
| 487 | 20250114 | 113800 | 17089243600 | 70600 | 70600 | 70700 | 70500 | 1375 |
| 488 | 20250114 | 113700 | 16992147100 | 70600 | 70600 | 70700 | 70500 | 4013 |
| 489 | 20250114 | 113600 | 16708843900 | 70600 | 70500 | 70600 | 70400 | 724 |
| 490 | 20250114 | 113500 | 16657787300 | 70500 | 70500 | 70600 | 70500 | 282 |
| 491 | 20250114 | 113400 | 16637893300 | 70600 | 70400 | 70600 | 70400 | 2413 |
| 492 | 20250114 | 113300 | 16467769000 | 70400 | 70400 | 70500 | 70300 | 1191 |
| 493 | 20250114 | 113200 | 16383920800 | 70300 | 70300 | 70400 | 70300 | 300 |
| 494 | 20250114 | 113100 | 16362823500 | 70300 | 70400 | 70400 | 70300 | 352 |
| 495 | 20250114 | 113000 | 16338046400 | 70300 | 70400 | 70500 | 70300 | 559 |
| 496 | 20250114 | 112900 | 16298687900 | 70400 | 70400 | 70500 | 70400 | 441 |
| 497 | 20250114 | 112800 | 16267607700 | 70400 | 70400 | 70500 | 70400 | 400 |
| 498 | 20250114 | 112700 | 16239436000 | 70500 | 70400 | 70500 | 70400 | 872 |
| 499 | 20250114 | 112600 | 16178029900 | 70500 | 70500 | 70500 | 70400 | 413 |
| 500 | 20250114 | 112500 | 16148933600 | 70400 | 70200 | 70400 | 70200 | 1287 |
| 501 | 20250114 | 112400 | 16058385900 | 70200 | 70300 | 70300 | 70100 | 1182 |
| 502 | 20250114 | 112300 | 15975400200 | 70300 | 70300 | 70400 | 70300 | 465 |
| 503 | 20250114 | 112200 | 15942691800 | 70300 | 70500 | 70600 | 70300 | 1759 |
| 504 | 20250114 | 112100 | 15818712900 | 70500 | 70600 | 70600 | 70500 | 863 |
| 505 | 20250114 | 112000 | 15757831800 | 70500 | 70600 | 70600 | 70400 | 2089 |
| 506 | 20250114 | 111900 | 15610566200 | 70600 | 70600 | 70600 | 70500 | 1579 |
| 507 | 20250114 | 111800 | 15499119000 | 70600 | 70400 | 70600 | 70400 | 4997 |
| 508 | 20250114 | 111700 | 15146948300 | 70500 | 70500 | 70500 | 70400 | 1043 |
| 509 | 20250114 | 111600 | 15073436500 | 70500 | 70300 | 70500 | 70200 | 5905 |
| 510 | 20250114 | 111500 | 14657774600 | 70200 | 70300 | 70300 | 70100 | 1024 |
| 511 | 20250114 | 111400 | 14585843600 | 70300 | 70200 | 70400 | 70000 | 2299 |
| 512 | 20250114 | 111300 | 14424313300 | 70200 | 70300 | 70300 | 70100 | 2001 |
| 513 | 20250114 | 111200 | 14283873600 | 70200 | 70200 | 70300 | 70200 | 688 |
| 514 | 20250114 | 111100 | 14235519400 | 70300 | 70200 | 70400 | 70200 | 678 |
| 515 | 20250114 | 111000 | 14187834000 | 70300 | 70100 | 70300 | 70100 | 2121 |
| 516 | 20250114 | 110900 | 14038844900 | 70200 | 70300 | 70400 | 70100 | 2311 |
| 517 | 20250114 | 110800 | 13876563600 | 70300 | 70300 | 70400 | 70200 | 1640 |
| 518 | 20250114 | 110700 | 13761220300 | 70400 | 70300 | 70400 | 70300 | 1966 |
| 519 | 20250114 | 110600 | 13622938500 | 70400 | 69900 | 70400 | 69900 | 9382 |
| 520 | 20250114 | 110500 | 12964718100 | 69900 | 69900 | 69900 | 69800 | 187 |
| 521 | 20250114 | 110400 | 12951654500 | 69900 | 69900 | 70000 | 69800 | 2468 |
| 522 | 20250114 | 110300 | 12779165900 | 69900 | 70000 | 70000 | 69900 | 693 |
| 523 | 20250114 | 110200 | 12730699400 | 69900 | 69900 | 70000 | 69900 | 326 |
| 524 | 20250114 | 110100 | 12707897200 | 69900 | 69900 | 70000 | 69900 | 379 |
| 525 | 20250114 | 110000 | 12681389300 | 69900 | 69900 | 70000 | 69900 | 508 |
| 526 | 20250114 | 105900 | 12645837000 | 69900 | 69700 | 70000 | 69700 | 2475 |
| 527 | 20250114 | 105800 | 12472869100 | 69800 | 69700 | 69900 | 69700 | 1819 |
| 528 | 20250114 | 105700 | 12345895800 | 69800 | 69700 | 69800 | 69700 | 277 |
| 529 | 20250114 | 105600 | 12326564500 | 69800 | 69700 | 69800 | 69700 | 483 |
| 530 | 20250114 | 105500 | 12292858700 | 69700 | 69700 | 69800 | 69700 | 280 |
| 531 | 20250114 | 105400 | 12273327900 | 69700 | 69700 | 69800 | 69500 | 594 |
| 532 | 20250114 | 105300 | 12231895200 | 69900 | 69500 | 69900 | 69400 | 6447 |
| 533 | 20250114 | 105200 | 11782594900 | 69500 | 69500 | 69600 | 69400 | 1996 |
| 534 | 20250114 | 105100 | 11643918100 | 69500 | 69600 | 69600 | 69500 | 705 |
| 535 | 20250114 | 105000 | 11594893000 | 69600 | 69500 | 69600 | 69500 | 670 |
| 536 | 20250114 | 104900 | 11548300500 | 69500 | 69500 | 69600 | 69500 | 609 |
| 537 | 20250114 | 104800 | 11505960700 | 69500 | 69600 | 69700 | 69500 | 1937 |
| 538 | 20250114 | 104700 | 11371152200 | 69700 | 69700 | 69700 | 69600 | 467 |
| 539 | 20250114 | 104600 | 11338617400 | 69600 | 69700 | 69700 | 69600 | 322 |
| 540 | 20250114 | 104500 | 11316176600 | 69700 | 69700 | 69700 | 69600 | 483 |
| 541 | 20250114 | 104400 | 11282516600 | 69700 | 69600 | 69700 | 69600 | 374 |
| 542 | 20250114 | 104300 | 11256474300 | 69700 | 69600 | 69700 | 69600 | 1165 |
| 543 | 20250114 | 104200 | 11175368700 | 69700 | 69600 | 69700 | 69600 | 356 |
| 544 | 20250114 | 104100 | 11150566400 | 69600 | 69800 | 69800 | 69600 | 2330 |
| 545 | 20250114 | 104000 | 10988101200 | 69800 | 69700 | 69900 | 69600 | 4616 |
| 546 | 20250114 | 103900 | 10666178800 | 69700 | 69500 | 69700 | 69400 | 2326 |
| 547 | 20250114 | 103800 | 10504333500 | 69400 | 69400 | 69500 | 69400 | 344 |
| 548 | 20250114 | 103700 | 10480436500 | 69500 | 69400 | 69500 | 69400 | 832 |
| 549 | 20250114 | 103600 | 10422636200 | 69400 | 69400 | 69500 | 69400 | 590 |
| 550 | 20250114 | 103500 | 10381636500 | 69400 | 69500 | 69500 | 69400 | 933 |
| 551 | 20250114 | 103400 | 10316841400 | 69500 | 69200 | 69500 | 69200 | 2866 |
| 552 | 20250114 | 103300 | 10117949700 | 69200 | 69000 | 69300 | 69000 | 2177 |
| 553 | 20250114 | 103200 | 9967361700 | 69100 | 69000 | 69100 | 69000 | 133 |
| 554 | 20250114 | 103100 | 9958174400 | 69100 | 69000 | 69100 | 68900 | 695 |
| 555 | 20250114 | 103000 | 9910213500 | 69000 | 69000 | 69100 | 69000 | 1070 |
| 556 | 20250114 | 102900 | 9836311800 | 69000 | 69000 | 69000 | 68900 | 294 |
| 557 | 20250114 | 102800 | 9816034200 | 69000 | 69000 | 69000 | 68800 | 398 |
| 558 | 20250114 | 102700 | 9788578600 | 68800 | 68700 | 69000 | 68700 | 519 |
| 559 | 20250114 | 102600 | 9752859100 | 68700 | 68600 | 68700 | 68600 | 261 |
| 560 | 20250114 | 102500 | 9734930000 | 68600 | 68600 | 68600 | 68600 | 134 |
| 561 | 20250114 | 102400 | 9725737600 | 68600 | 68600 | 68700 | 68600 | 292 |
| 562 | 20250114 | 102300 | 9705699900 | 68600 | 68700 | 68800 | 68600 | 1347 |
| 563 | 20250114 | 102200 | 9613241000 | 68700 | 68700 | 68800 | 68700 | 365 |
| 564 | 20250114 | 102100 | 9588159100 | 68700 | 68800 | 68800 | 68700 | 615 |
| 565 | 20250114 | 102000 | 9545877700 | 68800 | 68900 | 68900 | 68800 | 640 |
| 566 | 20250114 | 101900 | 9501833600 | 68900 | 68800 | 68900 | 68800 | 780 |
| 567 | 20250114 | 101800 | 9448160600 | 68800 | 68900 | 68900 | 68800 | 277 |
| 568 | 20250114 | 101700 | 9429086500 | 69000 | 69000 | 69000 | 68900 | 283 |
| 569 | 20250114 | 101600 | 9409579400 | 69000 | 68900 | 69000 | 68900 | 290 |
| 570 | 20250114 | 101500 | 9389597700 | 69000 | 68900 | 69000 | 68900 | 479 |
| 571 | 20250114 | 101400 | 9356594400 | 68900 | 69000 | 69000 | 68900 | 209 |
| 572 | 20250114 | 101300 | 9342193200 | 68900 | 68900 | 69000 | 68900 | 240 |
| 573 | 20250114 | 101200 | 9325641800 | 68900 | 69100 | 69100 | 68900 | 444 |
| 574 | 20250114 | 101100 | 9295012300 | 69100 | 69200 | 69200 | 69000 | 589 |
| 575 | 20250114 | 101000 | 9254339800 | 69200 | 69200 | 69200 | 69100 | 652 |
| 576 | 20250114 | 100900 | 9209233600 | 69200 | 69200 | 69300 | 69200 | 202 |
| 577 | 20250114 | 100800 | 9195254600 | 69200 | 69100 | 69300 | 69100 | 875 |
| 578 | 20250114 | 100700 | 9134673700 | 69200 | 69200 | 69200 | 69100 | 1038 |
| 579 | 20250114 | 100600 | 9062854000 | 69100 | 69000 | 69100 | 69000 | 485 |
| 580 | 20250114 | 100500 | 9029343200 | 69000 | 69000 | 69100 | 69000 | 237 |
| 581 | 20250114 | 100400 | 9012979900 | 69100 | 69000 | 69100 | 68900 | 207 |
| 582 | 20250114 | 100300 | 8998702900 | 68900 | 69000 | 69000 | 68800 | 882 |
| 583 | 20250114 | 100200 | 8937908400 | 68900 | 69000 | 69000 | 68900 | 421 |
| 584 | 20250114 | 100100 | 8908862500 | 69000 | 68900 | 69000 | 68900 | 558 |
| 585 | 20250114 | 100000 | 8870382100 | 68900 | 69000 | 69000 | 68900 | 115 |
| 586 | 20250114 | 095900 | 8862458000 | 69000 | 68800 | 69000 | 68800 | 412 |
| 587 | 20250114 | 095800 | 8834069600 | 68800 | 68800 | 68900 | 68800 | 265 |
| 588 | 20250114 | 095700 | 8815820900 | 68800 | 68800 | 68900 | 68800 | 674 |
| 589 | 20250114 | 095600 | 8769443900 | 68900 | 68900 | 68900 | 68800 | 763 |
| 590 | 20250114 | 095500 | 8716926200 | 68900 | 68900 | 69000 | 68900 | 447 |
| 591 | 20250114 | 095400 | 8686127000 | 68900 | 69100 | 69100 | 68900 | 1636 |
| 592 | 20250114 | 095300 | 8573289200 | 69000 | 69100 | 69100 | 69000 | 460 |
| 593 | 20250114 | 095200 | 8541517500 | 69000 | 69100 | 69200 | 69000 | 523 |
| 594 | 20250114 | 095100 | 8505376200 | 69100 | 69000 | 69200 | 69000 | 307 |
| 595 | 20250114 | 095000 | 8484175700 | 69000 | 69100 | 69200 | 69000 | 363 |
| 596 | 20250114 | 094900 | 8459093600 | 69100 | 69000 | 69200 | 69000 | 1159 |
| 597 | 20250114 | 094800 | 8378983900 | 69100 | 69000 | 69100 | 68900 | 747 |
| 598 | 20250114 | 094700 | 8327432900 | 69000 | 69000 | 69100 | 68900 | 728 |
| 599 | 20250114 | 094600 | 8277178400 | 69000 | 69200 | 69200 | 69000 | 2304 |
| 600 | 20250114 | 094500 | 8118053100 | 69200 | 69100 | 69200 | 69000 | 1566 |
| 601 | 20250114 | 094400 | 8009799600 | 69100 | 68900 | 69100 | 68900 | 491 |
| 602 | 20250114 | 094300 | 7975913100 | 69000 | 68800 | 69000 | 68700 | 1755 |
| 603 | 20250114 | 094200 | 7854957800 | 68700 | 68700 | 68900 | 68600 | 1138 |
| 604 | 20250114 | 094100 | 7776800700 | 68700 | 68900 | 68900 | 68700 | 787 |
| 605 | 20250114 | 094000 | 7722598500 | 68900 | 68600 | 68900 | 68600 | 3332 |
| 606 | 20250114 | 093900 | 7493386600 | 68600 | 68600 | 68700 | 68500 | 715 |
| 607 | 20250114 | 093800 | 7444337200 | 68700 | 68600 | 68700 | 68500 | 1252 |
| 608 | 20250114 | 093700 | 7358452700 | 68700 | 68600 | 68700 | 68600 | 407 |
| 609 | 20250114 | 093600 | 7330521300 | 68600 | 68500 | 68600 | 68500 | 513 |
| 610 | 20250114 | 093500 | 7295346100 | 68600 | 68600 | 68700 | 68600 | 1252 |
| 611 | 20250114 | 093400 | 7209441100 | 68600 | 68700 | 68800 | 68600 | 1087 |
| 612 | 20250114 | 093300 | 7134753700 | 68700 | 68400 | 68700 | 68400 | 887 |
| 613 | 20250114 | 093200 | 7073891600 | 68400 | 68400 | 68600 | 68400 | 541 |
| 614 | 20250114 | 093100 | 7036852900 | 68400 | 68400 | 68500 | 68300 | 1408 |
| 615 | 20250114 | 093000 | 6940541400 | 68400 | 68500 | 68600 | 68300 | 955 |
| 616 | 20250114 | 092900 | 6875163800 | 68600 | 68600 | 68700 | 68500 | 598 |
| 617 | 20250114 | 092800 | 6834144900 | 68700 | 68400 | 68700 | 68400 | 640 |
| 618 | 20250114 | 092700 | 6790271200 | 68400 | 68200 | 68400 | 68200 | 789 |
| 619 | 20250114 | 092600 | 6736365400 | 68200 | 68200 | 68300 | 68000 | 6668 |
| 620 | 20250114 | 092500 | 6282255200 | 68200 | 68300 | 68500 | 68200 | 3510 |
| 621 | 20250114 | 092400 | 6042617900 | 68400 | 68300 | 68400 | 68300 | 1167 |
| 622 | 20250114 | 092300 | 5962894000 | 68300 | 68400 | 68400 | 68300 | 639 |
| 623 | 20250114 | 092200 | 5919206900 | 68400 | 68300 | 68600 | 68300 | 2457 |
| 624 | 20250114 | 092100 | 5751023800 | 68300 | 68300 | 68400 | 68200 | 1588 |
| 625 | 20250114 | 092000 | 5642558800 | 68400 | 68300 | 68400 | 68200 | 2223 |
| 626 | 20250114 | 091900 | 5490863700 | 68200 | 68400 | 68500 | 68200 | 4423 |
| 627 | 20250114 | 091800 | 5188790600 | 68400 | 68600 | 68700 | 68400 | 3131 |
| 628 | 20250114 | 091700 | 4974397600 | 68600 | 68600 | 68700 | 68500 | 1331 |
| 629 | 20250114 | 091600 | 4883114600 | 68600 | 68600 | 68600 | 68400 | 2163 |
| 630 | 20250114 | 091500 | 4734943700 | 68600 | 68700 | 68700 | 68400 | 2347 |
| 631 | 20250114 | 091400 | 4574121700 | 68600 | 68800 | 68800 | 68600 | 2164 |
| 632 | 20250114 | 091300 | 4425559800 | 68700 | 68600 | 68900 | 68600 | 1181 |
| 633 | 20250114 | 091200 | 4344337300 | 68700 | 68900 | 68900 | 68200 | 6417 |
| 634 | 20250114 | 091100 | 3904334000 | 68900 | 68900 | 69000 | 68900 | 2650 |
| 635 | 20250114 | 091000 | 3721726600 | 68900 | 69000 | 69100 | 68900 | 2352 |
| 636 | 20250114 | 090900 | 3559438300 | 69000 | 69100 | 69100 | 69000 | 2944 |
| 637 | 20250114 | 090800 | 3356255600 | 69100 | 69300 | 69300 | 69100 | 3246 |
| 638 | 20250114 | 090700 | 3131723300 | 69300 | 69500 | 69500 | 69200 | 3360 |
| 639 | 20250114 | 090600 | 2898556200 | 69500 | 69600 | 69900 | 69400 | 2147 |
| 640 | 20250114 | 090500 | 2749050600 | 69500 | 69800 | 70000 | 69500 | 5689 |
| 641 | 20250114 | 090400 | 2352236800 | 69800 | 69600 | 69800 | 69500 | 3886 |
| 642 | 20250114 | 090300 | 2081495100 | 69600 | 69700 | 69700 | 69400 | 5829 |
| 643 | 20250114 | 090200 | 1675882200 | 69700 | 69900 | 70200 | 69700 | 7790 |
| 644 | 20250114 | 090100 | 1131209000 | 69800 | 69600 | 69900 | 69400 | 7708 |
| 645 | 20250114 | 090000 | 593436600 | 69500 | 69400 | 69600 | 69300 | 8286 |