35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 194400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 5840 |
| 3 | 20250227 | 194300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20250227 | 194200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20250227 | 194100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20250227 | 194000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20250227 | 193900 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20250227 | 193800 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20250227 | 193700 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20250227 | 193600 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20250227 | 193500 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20250227 | 193400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20250227 | 193300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20250227 | 193200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20250227 | 193100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20250227 | 193000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20250227 | 192900 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20250227 | 192800 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20250227 | 192700 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20250227 | 192600 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20250227 | 192500 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20250227 | 192400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20250227 | 192300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20250227 | 192200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20250227 | 192100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20250227 | 192000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20250227 | 191900 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20250227 | 191800 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20250227 | 191700 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20250227 | 191600 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20250227 | 191500 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20250227 | 191400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 5840 |
| 33 | 20250227 | 191300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20250227 | 191200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20250227 | 191100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20250227 | 191000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20250227 | 190900 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20250227 | 190800 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20250227 | 190700 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20250227 | 190600 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20250227 | 190500 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20250227 | 190400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20250227 | 190300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20250227 | 190200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20250227 | 190100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20250227 | 190000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20250227 | 185900 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20250227 | 185800 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20250227 | 185700 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20250227 | 185600 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20250227 | 185500 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20250227 | 185400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20250227 | 185300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20250227 | 185200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20250227 | 185100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20250227 | 185000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20250227 | 184900 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20250227 | 184800 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20250227 | 184700 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20250227 | 184600 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20250227 | 184500 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20250227 | 184400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 5840 |
| 63 | 20250227 | 184300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20250227 | 184200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20250227 | 184100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20250227 | 184000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20250227 | 183900 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20250227 | 183800 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20250227 | 183700 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20250227 | 183600 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20250227 | 183500 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20250227 | 183400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20250227 | 183300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20250227 | 183200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20250227 | 183100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20250227 | 183000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20250227 | 182900 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20250227 | 182800 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20250227 | 182700 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20250227 | 182600 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20250227 | 182500 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20250227 | 182400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20250227 | 182300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20250227 | 182200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20250227 | 182100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20250227 | 182000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20250227 | 181900 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20250227 | 181800 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20250227 | 181700 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20250227 | 181600 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20250227 | 181500 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20250227 | 181400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 5840 |
| 93 | 20250227 | 181300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20250227 | 181200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20250227 | 181100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20250227 | 181000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20250227 | 180900 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20250227 | 180800 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20250227 | 180700 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20250227 | 180600 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20250227 | 180500 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20250227 | 180400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20250227 | 180300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20250227 | 180200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20250227 | 180100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20250227 | 180000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20250227 | 175900 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20250227 | 175800 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20250227 | 175700 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20250227 | 175600 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20250227 | 175500 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20250227 | 175400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20250227 | 175300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20250227 | 175200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20250227 | 175100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20250227 | 175000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20250227 | 174900 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20250227 | 174800 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20250227 | 174700 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20250227 | 174600 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20250227 | 174500 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20250227 | 174400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 5840 |
| 123 | 20250227 | 174300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20250227 | 174200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20250227 | 174100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20250227 | 174000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20250227 | 173900 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20250227 | 173800 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20250227 | 173700 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20250227 | 173600 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20250227 | 173500 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20250227 | 173400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20250227 | 173300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20250227 | 173200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20250227 | 173100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20250227 | 173000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20250227 | 172900 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20250227 | 172800 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20250227 | 172700 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20250227 | 172600 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20250227 | 172500 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20250227 | 172400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20250227 | 172300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20250227 | 172200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20250227 | 172100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20250227 | 172000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20250227 | 171900 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20250227 | 171800 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20250227 | 171700 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20250227 | 171600 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20250227 | 171500 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20250227 | 171400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 5840 |
| 153 | 20250227 | 171300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20250227 | 171200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20250227 | 171100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20250227 | 171000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20250227 | 170900 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20250227 | 170800 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20250227 | 170700 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20250227 | 170600 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20250227 | 170500 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20250227 | 170400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20250227 | 170300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20250227 | 170200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20250227 | 170100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20250227 | 170000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20250227 | 165900 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20250227 | 165800 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20250227 | 165700 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20250227 | 165600 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20250227 | 165500 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20250227 | 165400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20250227 | 165300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20250227 | 165200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20250227 | 165100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20250227 | 165000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20250227 | 164900 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20250227 | 164800 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20250227 | 164700 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20250227 | 164600 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20250227 | 164500 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20250227 | 164400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 5840 |
| 183 | 20250227 | 164300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20250227 | 164200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20250227 | 164100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20250227 | 164000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20250227 | 163900 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20250227 | 163800 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20250227 | 163700 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20250227 | 163600 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20250227 | 163500 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20250227 | 163400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20250227 | 163300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20250227 | 163200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20250227 | 163100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20250227 | 163000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20250227 | 162900 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20250227 | 162800 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20250227 | 162700 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20250227 | 162600 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20250227 | 162500 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20250227 | 162400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20250227 | 162300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20250227 | 162200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20250227 | 162100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20250227 | 162000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20250227 | 161900 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20250227 | 161800 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20250227 | 161700 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20250227 | 161600 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20250227 | 161500 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20250227 | 161400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 5840 |
| 213 | 20250227 | 161300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20250227 | 161200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20250227 | 161100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20250227 | 161000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20250227 | 160900 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 218 | 20250227 | 160800 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 219 | 20250227 | 160700 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 220 | 20250227 | 160600 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 221 | 20250227 | 160500 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 222 | 20250227 | 160400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 223 | 20250227 | 160300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 224 | 20250227 | 160200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 225 | 20250227 | 160100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 226 | 20250227 | 160000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 227 | 20250227 | 155900 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 228 | 20250227 | 155800 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 229 | 20250227 | 155700 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 230 | 20250227 | 155600 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 231 | 20250227 | 155500 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 232 | 20250227 | 155400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 233 | 20250227 | 155300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 234 | 20250227 | 155200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 235 | 20250227 | 155100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 236 | 20250227 | 155000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 237 | 20250227 | 154900 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 238 | 20250227 | 154800 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 239 | 20250227 | 154700 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 240 | 20250227 | 154600 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 241 | 20250227 | 154500 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 242 | 20250227 | 154400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 5840 |
| 243 | 20250227 | 154300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 244 | 20250227 | 154200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 245 | 20250227 | 154100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 246 | 20250227 | 154000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 247 | 20250227 | 153900 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 248 | 20250227 | 153800 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 249 | 20250227 | 153700 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 250 | 20250227 | 153600 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 251 | 20250227 | 153500 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 252 | 20250227 | 153400 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 253 | 20250227 | 153300 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 254 | 20250227 | 153200 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 255 | 20250227 | 153100 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 256 | 20250227 | 153000 | 17007200300 | 69000 | 69000 | 69000 | 69000 | 5840 |
| 257 | 20250227 | 152900 | 16604240300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 258 | 20250227 | 152800 | 16604240300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 259 | 20250227 | 152700 | 16604240300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 260 | 20250227 | 152600 | 16604240300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 261 | 20250227 | 152500 | 16604240300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 262 | 20250227 | 152400 | 16604240300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 263 | 20250227 | 152300 | 16604240300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 264 | 20250227 | 152200 | 16604240300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 265 | 20250227 | 152100 | 16604240300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 266 | 20250227 | 152000 | 16604240300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 267 | 20250227 | 151900 | 16604240300 | 69000 | 69000 | 69100 | 68900 | 1608 |
| 268 | 20250227 | 151800 | 16493334400 | 69000 | 69100 | 69100 | 69000 | 936 |
| 269 | 20250227 | 151700 | 16428679300 | 69100 | 69100 | 69100 | 69000 | 1605 |
| 270 | 20250227 | 151600 | 16317879300 | 69100 | 69000 | 69200 | 69000 | 958 |
| 271 | 20250227 | 151500 | 16251669300 | 69000 | 69000 | 69100 | 69000 | 684 |
| 272 | 20250227 | 151400 | 16204411000 | 69100 | 69000 | 69100 | 68900 | 2758 |
| 273 | 20250227 | 151300 | 16014078700 | 69100 | 69000 | 69100 | 69000 | 637 |
| 274 | 20250227 | 151200 | 15970073900 | 69100 | 69100 | 69100 | 69000 | 1076 |
| 275 | 20250227 | 151100 | 15895733200 | 69000 | 69000 | 69100 | 69000 | 1339 |
| 276 | 20250227 | 151000 | 15803296000 | 69100 | 69100 | 69100 | 69000 | 314 |
| 277 | 20250227 | 150900 | 15781619200 | 69100 | 69000 | 69100 | 69000 | 679 |
| 278 | 20250227 | 150800 | 15734751400 | 69000 | 69000 | 69100 | 69000 | 1084 |
| 279 | 20250227 | 150700 | 15659922700 | 69100 | 69000 | 69100 | 69000 | 499 |
| 280 | 20250227 | 150600 | 15625487400 | 69000 | 68900 | 69000 | 68900 | 510 |
| 281 | 20250227 | 150500 | 15590311500 | 69000 | 68900 | 69000 | 68900 | 324 |
| 282 | 20250227 | 150400 | 15567973600 | 69000 | 68900 | 69000 | 68900 | 3328 |
| 283 | 20250227 | 150300 | 15338515800 | 68900 | 68900 | 69000 | 68900 | 326 |
| 284 | 20250227 | 150200 | 15316052500 | 69000 | 68900 | 69100 | 68900 | 1010 |
| 285 | 20250227 | 150100 | 15246369400 | 69000 | 69000 | 69000 | 68900 | 669 |
| 286 | 20250227 | 150000 | 15200236400 | 69000 | 69000 | 69000 | 68900 | 163 |
| 287 | 20250227 | 145900 | 15188992100 | 69000 | 68900 | 69000 | 68900 | 709 |
| 288 | 20250227 | 145800 | 15140073800 | 69000 | 69100 | 69100 | 68900 | 1482 |
| 289 | 20250227 | 145700 | 15037827600 | 69000 | 69000 | 69100 | 69000 | 1146 |
| 290 | 20250227 | 145600 | 14958745700 | 69000 | 69000 | 69100 | 68900 | 559 |
| 291 | 20250227 | 145500 | 14920184100 | 69100 | 69000 | 69100 | 68900 | 995 |
| 292 | 20250227 | 145400 | 14851529700 | 69000 | 69000 | 69000 | 68900 | 225 |
| 293 | 20250227 | 145300 | 14836005600 | 68900 | 69000 | 69000 | 68900 | 162 |
| 294 | 20250227 | 145200 | 14824839000 | 69000 | 69000 | 69000 | 68900 | 45 |
| 295 | 20250227 | 145100 | 14821734800 | 69000 | 69000 | 69100 | 68900 | 694 |
| 296 | 20250227 | 145000 | 14773827900 | 69100 | 69000 | 69100 | 68900 | 1019 |
| 297 | 20250227 | 144900 | 14703443400 | 68900 | 68900 | 69000 | 68900 | 364 |
| 298 | 20250227 | 144800 | 14678344800 | 69000 | 68900 | 69000 | 68900 | 360 |
| 299 | 20250227 | 144700 | 14653518700 | 69000 | 68900 | 69000 | 68900 | 171 |
| 300 | 20250227 | 144600 | 14641730900 | 68900 | 69000 | 69000 | 68900 | 528 |
| 301 | 20250227 | 144500 | 14605314100 | 68900 | 68900 | 69100 | 68900 | 501 |
| 302 | 20250227 | 144400 | 14570756700 | 69000 | 69000 | 69000 | 68900 | 1326 |
| 303 | 20250227 | 144300 | 14479279400 | 69000 | 68900 | 69000 | 68900 | 303 |
| 304 | 20250227 | 144200 | 14458396000 | 68900 | 68900 | 69000 | 68900 | 266 |
| 305 | 20250227 | 144100 | 14440060100 | 69000 | 69000 | 69100 | 68900 | 1183 |
| 306 | 20250227 | 144000 | 14358440500 | 69000 | 69000 | 69100 | 69000 | 878 |
| 307 | 20250227 | 143900 | 14297850200 | 69000 | 69100 | 69100 | 69000 | 766 |
| 308 | 20250227 | 143800 | 14244971000 | 69100 | 69000 | 69100 | 69000 | 109 |
| 309 | 20250227 | 143700 | 14237441900 | 69100 | 69000 | 69100 | 69000 | 673 |
| 310 | 20250227 | 143600 | 14190990100 | 69100 | 69100 | 69100 | 69000 | 92 |
| 311 | 20250227 | 143500 | 14184634500 | 69100 | 69100 | 69200 | 69100 | 264 |
| 312 | 20250227 | 143400 | 14166389900 | 69100 | 69200 | 69200 | 69100 | 505 |
| 313 | 20250227 | 143300 | 14131486400 | 69200 | 69200 | 69200 | 69100 | 102 |
| 314 | 20250227 | 143200 | 14124431200 | 69200 | 69100 | 69200 | 69100 | 361 |
| 315 | 20250227 | 143100 | 14099481400 | 69100 | 69200 | 69200 | 69000 | 1636 |
| 316 | 20250227 | 143000 | 13986414600 | 69100 | 69200 | 69200 | 69100 | 104 |
| 317 | 20250227 | 142900 | 13979220000 | 69100 | 69200 | 69200 | 69100 | 234 |
| 318 | 20250227 | 142800 | 13963029900 | 69200 | 69200 | 69200 | 69100 | 267 |
| 319 | 20250227 | 142700 | 13944555000 | 69200 | 69200 | 69200 | 69100 | 94 |
| 320 | 20250227 | 142600 | 13938050900 | 69200 | 69200 | 69200 | 69100 | 611 |
| 321 | 20250227 | 142500 | 13895786700 | 69200 | 69200 | 69200 | 69100 | 559 |
| 322 | 20250227 | 142400 | 13857112700 | 69200 | 69100 | 69200 | 69100 | 326 |
| 323 | 20250227 | 142300 | 13834553600 | 69200 | 69200 | 69200 | 69100 | 173 |
| 324 | 20250227 | 142200 | 13822588100 | 69100 | 69200 | 69200 | 69100 | 170 |
| 325 | 20250227 | 142100 | 13810826300 | 69200 | 69100 | 69200 | 69100 | 137 |
| 326 | 20250227 | 142000 | 13801346500 | 69200 | 69200 | 69200 | 69100 | 276 |
| 327 | 20250227 | 141900 | 13782252100 | 69200 | 69200 | 69200 | 69100 | 453 |
| 328 | 20250227 | 141800 | 13750929300 | 69200 | 69100 | 69300 | 69100 | 484 |
| 329 | 20250227 | 141700 | 13717432200 | 69200 | 69100 | 69300 | 69000 | 4813 |
| 330 | 20250227 | 141600 | 13384520300 | 69000 | 69100 | 69100 | 69000 | 560 |
| 331 | 20250227 | 141500 | 13345877800 | 69100 | 69100 | 69100 | 69000 | 179 |
| 332 | 20250227 | 141400 | 13333519300 | 69100 | 69000 | 69100 | 69000 | 316 |
| 333 | 20250227 | 141300 | 13311704700 | 69100 | 68900 | 69100 | 68900 | 843 |
| 334 | 20250227 | 141200 | 13253545200 | 69000 | 69000 | 69000 | 68900 | 261 |
| 335 | 20250227 | 141100 | 13235548200 | 69000 | 69000 | 69000 | 68900 | 679 |
| 336 | 20250227 | 141000 | 13188747500 | 69000 | 68900 | 69000 | 68900 | 89 |
| 337 | 20250227 | 140900 | 13182608400 | 69000 | 69000 | 69100 | 69000 | 263 |
| 338 | 20250227 | 140800 | 13164458600 | 69000 | 69100 | 69100 | 69000 | 282 |
| 339 | 20250227 | 140700 | 13144995400 | 69100 | 69000 | 69100 | 68900 | 755 |
| 340 | 20250227 | 140600 | 13092894500 | 69000 | 69000 | 69100 | 68900 | 165 |
| 341 | 20250227 | 140500 | 13081509700 | 69000 | 69000 | 69100 | 69000 | 315 |
| 342 | 20250227 | 140400 | 13059770600 | 69000 | 69000 | 69100 | 68900 | 207 |
| 343 | 20250227 | 140300 | 13045493700 | 69000 | 69000 | 69100 | 69000 | 340 |
| 344 | 20250227 | 140200 | 13022017900 | 69000 | 69000 | 69100 | 69000 | 130 |
| 345 | 20250227 | 140100 | 13013043900 | 69000 | 69100 | 69100 | 69000 | 530 |
| 346 | 20250227 | 140000 | 12976467900 | 69100 | 69000 | 69100 | 69000 | 192 |
| 347 | 20250227 | 135900 | 12963216300 | 69000 | 69000 | 69100 | 69000 | 240 |
| 348 | 20250227 | 135800 | 12946650800 | 69000 | 69100 | 69100 | 68900 | 291 |
| 349 | 20250227 | 135700 | 12926567300 | 69000 | 69000 | 69100 | 68900 | 639 |
| 350 | 20250227 | 135600 | 12882499200 | 69100 | 69100 | 69100 | 69000 | 187 |
| 351 | 20250227 | 135500 | 12869586900 | 69000 | 69100 | 69100 | 69000 | 930 |
| 352 | 20250227 | 135400 | 12805405100 | 69000 | 69100 | 69100 | 69000 | 390 |
| 353 | 20250227 | 135300 | 12778473600 | 69000 | 69000 | 69100 | 69000 | 829 |
| 354 | 20250227 | 135200 | 12721248900 | 69100 | 69100 | 69100 | 69000 | 284 |
| 355 | 20250227 | 135100 | 12701632900 | 69000 | 69100 | 69100 | 69000 | 809 |
| 356 | 20250227 | 135000 | 12645804200 | 69100 | 69100 | 69100 | 69000 | 137 |
| 357 | 20250227 | 134900 | 12636338500 | 69100 | 69100 | 69100 | 69000 | 237 |
| 358 | 20250227 | 134800 | 12619970400 | 69100 | 69100 | 69100 | 69000 | 290 |
| 359 | 20250227 | 134700 | 12599952600 | 69100 | 69000 | 69100 | 68900 | 425 |
| 360 | 20250227 | 134600 | 12570625100 | 69000 | 69000 | 69000 | 68900 | 672 |
| 361 | 20250227 | 134500 | 12524257400 | 68900 | 69000 | 69000 | 68900 | 396 |
| 362 | 20250227 | 134400 | 12496945100 | 69000 | 69000 | 69000 | 68900 | 143 |
| 363 | 20250227 | 134300 | 12487081100 | 69000 | 68900 | 69000 | 68900 | 418 |
| 364 | 20250227 | 134200 | 12458260700 | 69000 | 69000 | 69000 | 68900 | 112 |
| 365 | 20250227 | 134100 | 12450532900 | 69000 | 69000 | 69000 | 68900 | 92 |
| 366 | 20250227 | 134000 | 12444187900 | 69000 | 69000 | 69000 | 68900 | 113 |
| 367 | 20250227 | 133900 | 12436393900 | 68900 | 69000 | 69100 | 68900 | 590 |
| 368 | 20250227 | 133800 | 12395689100 | 69000 | 69100 | 69100 | 69000 | 208 |
| 369 | 20250227 | 133700 | 12381324100 | 69100 | 69000 | 69100 | 69000 | 177 |
| 370 | 20250227 | 133600 | 12369100400 | 69100 | 69100 | 69100 | 69000 | 130 |
| 371 | 20250227 | 133500 | 12360121500 | 69000 | 69100 | 69200 | 69000 | 1605 |
| 372 | 20250227 | 133400 | 12249334000 | 69200 | 69100 | 69200 | 69100 | 146 |
| 373 | 20250227 | 133300 | 12239236700 | 69200 | 69100 | 69200 | 69100 | 370 |
| 374 | 20250227 | 133200 | 12213651900 | 69100 | 69100 | 69300 | 69000 | 4657 |
| 375 | 20250227 | 133100 | 11891490400 | 69100 | 69100 | 69100 | 69000 | 298 |
| 376 | 20250227 | 133000 | 11870917700 | 69000 | 69100 | 69100 | 69000 | 256 |
| 377 | 20250227 | 132900 | 11853246300 | 69100 | 69100 | 69100 | 69000 | 374 |
| 378 | 20250227 | 132800 | 11827404900 | 69000 | 69100 | 69200 | 69000 | 902 |
| 379 | 20250227 | 132700 | 11765066600 | 69100 | 69100 | 69200 | 69100 | 358 |
| 380 | 20250227 | 132600 | 11740318600 | 69200 | 69000 | 69200 | 69000 | 1005 |
| 381 | 20250227 | 132500 | 11670873900 | 69000 | 69000 | 69100 | 69000 | 1526 |
| 382 | 20250227 | 132400 | 11565437300 | 69100 | 69000 | 69100 | 69000 | 135 |
| 383 | 20250227 | 132300 | 11556110500 | 69000 | 69000 | 69000 | 68900 | 1244 |
| 384 | 20250227 | 132200 | 11470290700 | 68900 | 69000 | 69000 | 68900 | 648 |
| 385 | 20250227 | 132100 | 11425584200 | 69000 | 69000 | 69000 | 68900 | 84 |
| 386 | 20250227 | 132000 | 11419788700 | 68900 | 68800 | 69000 | 68800 | 1543 |
| 387 | 20250227 | 131900 | 11313520700 | 68700 | 68800 | 68800 | 68700 | 427 |
| 388 | 20250227 | 131800 | 11284160300 | 68800 | 68800 | 68800 | 68700 | 83 |
| 389 | 20250227 | 131700 | 11278453900 | 68800 | 68600 | 68800 | 68600 | 1280 |
| 390 | 20250227 | 131600 | 11190477000 | 68700 | 68700 | 68800 | 68600 | 405 |
| 391 | 20250227 | 131500 | 11162633100 | 68800 | 68800 | 68800 | 68700 | 1048 |
| 392 | 20250227 | 131400 | 11090628100 | 68800 | 68800 | 68900 | 68800 | 607 |
| 393 | 20250227 | 131300 | 11048864000 | 68900 | 68900 | 68900 | 68800 | 173 |
| 394 | 20250227 | 131200 | 11036949700 | 68900 | 68900 | 68900 | 68800 | 172 |
| 395 | 20250227 | 131100 | 11025109600 | 68900 | 68900 | 68900 | 68800 | 158 |
| 396 | 20250227 | 131000 | 11014230000 | 68800 | 68900 | 68900 | 68800 | 193 |
| 397 | 20250227 | 130900 | 11000946000 | 68800 | 68800 | 68900 | 68800 | 258 |
| 398 | 20250227 | 130800 | 10983186400 | 68900 | 68900 | 68900 | 68800 | 110 |
| 399 | 20250227 | 130700 | 10975608700 | 68900 | 68800 | 68900 | 68800 | 507 |
| 400 | 20250227 | 130600 | 10940692500 | 68900 | 69000 | 69000 | 68800 | 1374 |
| 401 | 20250227 | 130500 | 10846007700 | 68900 | 68900 | 69000 | 68900 | 890 |
| 402 | 20250227 | 130400 | 10784665400 | 68900 | 69000 | 69000 | 68900 | 432 |
| 403 | 20250227 | 130300 | 10754884000 | 69000 | 68900 | 69000 | 68900 | 300 |
| 404 | 20250227 | 130200 | 10734191100 | 68900 | 68900 | 69000 | 68900 | 187 |
| 405 | 20250227 | 130100 | 10721297600 | 69000 | 69000 | 69000 | 68900 | 1115 |
| 406 | 20250227 | 130000 | 10644448200 | 69000 | 69000 | 69000 | 68900 | 196 |
| 407 | 20250227 | 125900 | 10630925500 | 69000 | 69000 | 69000 | 68900 | 1365 |
| 408 | 20250227 | 125800 | 10536842900 | 68900 | 68900 | 69000 | 68900 | 1321 |
| 409 | 20250227 | 125700 | 10445787900 | 69000 | 69000 | 69000 | 68900 | 383 |
| 410 | 20250227 | 125600 | 10419379900 | 69000 | 69000 | 69000 | 68900 | 201 |
| 411 | 20250227 | 125500 | 10405522300 | 68900 | 69000 | 69000 | 68900 | 73 |
| 412 | 20250227 | 125400 | 10400487800 | 69100 | 69000 | 69100 | 69000 | 2265 |
| 413 | 20250227 | 125300 | 10244177900 | 69100 | 69100 | 69200 | 69000 | 1266 |
| 414 | 20250227 | 125200 | 10156713000 | 69000 | 69000 | 69100 | 69000 | 615 |
| 415 | 20250227 | 125100 | 10114232500 | 69000 | 69100 | 69100 | 69000 | 283 |
| 416 | 20250227 | 125000 | 10094693200 | 69100 | 69000 | 69100 | 69000 | 152 |
| 417 | 20250227 | 124900 | 10084190200 | 69100 | 69000 | 69100 | 69000 | 814 |
| 418 | 20250227 | 124800 | 10027951100 | 69100 | 69100 | 69100 | 69000 | 104 |
| 419 | 20250227 | 124700 | 10020765000 | 69100 | 69100 | 69100 | 69000 | 195 |
| 420 | 20250227 | 124600 | 10007291600 | 69100 | 69100 | 69100 | 69000 | 552 |
| 421 | 20250227 | 124500 | 9969183200 | 69100 | 69100 | 69100 | 69000 | 391 |
| 422 | 20250227 | 124400 | 9942165400 | 69100 | 69100 | 69100 | 69000 | 123 |
| 423 | 20250227 | 124300 | 9933668200 | 69100 | 69100 | 69100 | 69000 | 167 |
| 424 | 20250227 | 124200 | 9922128600 | 69100 | 69100 | 69100 | 69100 | 415 |
| 425 | 20250227 | 124100 | 9893452100 | 69100 | 69100 | 69100 | 69000 | 260 |
| 426 | 20250227 | 124000 | 9875496500 | 69100 | 69100 | 69100 | 69000 | 147 |
| 427 | 20250227 | 123900 | 9865342100 | 69100 | 69100 | 69100 | 69000 | 137 |
| 428 | 20250227 | 123800 | 9855875600 | 69000 | 69000 | 69100 | 69000 | 766 |
| 429 | 20250227 | 123700 | 9802968400 | 69100 | 69100 | 69100 | 69000 | 75 |
| 430 | 20250227 | 123600 | 9797786700 | 69100 | 69000 | 69100 | 68900 | 838 |
| 431 | 20250227 | 123500 | 9739959300 | 69000 | 69000 | 69000 | 68900 | 696 |
| 432 | 20250227 | 123400 | 9691941100 | 69000 | 68900 | 69000 | 68900 | 740 |
| 433 | 20250227 | 123300 | 9640920400 | 69000 | 68900 | 69000 | 68900 | 274 |
| 434 | 20250227 | 123200 | 9622029300 | 69000 | 69000 | 69000 | 68900 | 397 |
| 435 | 20250227 | 123100 | 9594644500 | 69000 | 68900 | 69000 | 68800 | 739 |
| 436 | 20250227 | 123000 | 9543683000 | 68900 | 68900 | 68900 | 68800 | 113 |
| 437 | 20250227 | 122900 | 9535898400 | 68900 | 68900 | 68900 | 68800 | 81 |
| 438 | 20250227 | 122800 | 9530317700 | 68900 | 68900 | 68900 | 68800 | 153 |
| 439 | 20250227 | 122700 | 9519776200 | 68900 | 68800 | 68900 | 68800 | 204 |
| 440 | 20250227 | 122600 | 9505734900 | 68800 | 68800 | 68900 | 68800 | 299 |
| 441 | 20250227 | 122500 | 9485135700 | 68900 | 68900 | 68900 | 68800 | 358 |
| 442 | 20250227 | 122400 | 9460469600 | 68800 | 68900 | 68900 | 68800 | 241 |
| 443 | 20250227 | 122300 | 9443878200 | 68800 | 68900 | 68900 | 68800 | 105 |
| 444 | 20250227 | 122200 | 9436645700 | 68900 | 68900 | 68900 | 68800 | 477 |
| 445 | 20250227 | 122100 | 9403818200 | 68900 | 68900 | 68900 | 68800 | 183 |
| 446 | 20250227 | 122000 | 9391217500 | 68900 | 68900 | 68900 | 68800 | 408 |
| 447 | 20250227 | 121900 | 9363119200 | 68900 | 68900 | 68900 | 68800 | 109 |
| 448 | 20250227 | 121800 | 9355610300 | 68800 | 68800 | 68900 | 68800 | 187 |
| 449 | 20250227 | 121700 | 9342734700 | 68800 | 68800 | 68800 | 68700 | 110 |
| 450 | 20250227 | 121600 | 9335169100 | 68800 | 68800 | 68800 | 68700 | 303 |
| 451 | 20250227 | 121500 | 9314323700 | 68800 | 68800 | 68800 | 68700 | 1052 |
| 452 | 20250227 | 121400 | 9241946300 | 68800 | 68700 | 68800 | 68700 | 280 |
| 453 | 20250227 | 121300 | 9222694400 | 68700 | 68700 | 68700 | 68600 | 94 |
| 454 | 20250227 | 121200 | 9216236700 | 68700 | 68700 | 68800 | 68700 | 567 |
| 455 | 20250227 | 121100 | 9177281900 | 68700 | 68600 | 68700 | 68600 | 100 |
| 456 | 20250227 | 121000 | 9170412100 | 68700 | 68700 | 68700 | 68600 | 206 |
| 457 | 20250227 | 120900 | 9156263900 | 68700 | 68600 | 68700 | 68600 | 189 |
| 458 | 20250227 | 120800 | 9143281300 | 68700 | 68700 | 68700 | 68700 | 93 |
| 459 | 20250227 | 120700 | 9136892200 | 68600 | 68600 | 68700 | 68600 | 376 |
| 460 | 20250227 | 120600 | 9111062700 | 68600 | 68700 | 68700 | 68600 | 264 |
| 461 | 20250227 | 120500 | 9092928600 | 68700 | 68700 | 68700 | 68600 | 94 |
| 462 | 20250227 | 120400 | 9086471500 | 68700 | 68700 | 68700 | 68600 | 116 |
| 463 | 20250227 | 120300 | 9078502600 | 68700 | 68700 | 68700 | 68600 | 241 |
| 464 | 20250227 | 120200 | 9061957000 | 68700 | 68600 | 68700 | 68600 | 109 |
| 465 | 20250227 | 120100 | 9054470600 | 68700 | 68600 | 68700 | 68600 | 94 |
| 466 | 20250227 | 120000 | 9048013000 | 68700 | 68700 | 68700 | 68600 | 159 |
| 467 | 20250227 | 115900 | 9037095400 | 68700 | 68700 | 68700 | 68600 | 272 |
| 468 | 20250227 | 115800 | 9018423600 | 68700 | 68700 | 68700 | 68600 | 109 |
| 469 | 20250227 | 115700 | 9010936100 | 68700 | 68700 | 68700 | 68600 | 108 |
| 470 | 20250227 | 115600 | 9003517000 | 68700 | 68600 | 68700 | 68600 | 107 |
| 471 | 20250227 | 115500 | 8996166800 | 68700 | 68600 | 68700 | 68600 | 89 |
| 472 | 20250227 | 115400 | 8990054100 | 68600 | 68600 | 68700 | 68600 | 137 |
| 473 | 20250227 | 115300 | 8980645800 | 68700 | 68600 | 68700 | 68600 | 210 |
| 474 | 20250227 | 115200 | 8966225300 | 68700 | 68700 | 68700 | 68600 | 612 |
| 475 | 20250227 | 115100 | 8924230900 | 68700 | 68700 | 68700 | 68600 | 159 |
| 476 | 20250227 | 115000 | 8913308500 | 68700 | 68700 | 68700 | 68600 | 87 |
| 477 | 20250227 | 114900 | 8907331800 | 68700 | 68600 | 68700 | 68600 | 132 |
| 478 | 20250227 | 114800 | 8898263500 | 68700 | 68700 | 68700 | 68600 | 125 |
| 479 | 20250227 | 114700 | 8889676300 | 68600 | 68700 | 68700 | 68600 | 93 |
| 480 | 20250227 | 114600 | 8883291300 | 68700 | 68700 | 68700 | 68600 | 153 |
| 481 | 20250227 | 114500 | 8872780700 | 68600 | 68600 | 68700 | 68500 | 596 |
| 482 | 20250227 | 114400 | 8831878300 | 68600 | 68600 | 68600 | 68500 | 147 |
| 483 | 20250227 | 114300 | 8821795600 | 68600 | 68600 | 68600 | 68500 | 103 |
| 484 | 20250227 | 114200 | 8814730500 | 68500 | 68600 | 68600 | 68500 | 89 |
| 485 | 20250227 | 114100 | 8808625900 | 68600 | 68600 | 68600 | 68600 | 97 |
| 486 | 20250227 | 114000 | 8801971700 | 68600 | 68500 | 68600 | 68500 | 54 |
| 487 | 20250227 | 113900 | 8798268200 | 68600 | 68600 | 68600 | 68500 | 363 |
| 488 | 20250227 | 113800 | 8773367600 | 68700 | 68700 | 68700 | 68600 | 351 |
| 489 | 20250227 | 113700 | 8749278900 | 68700 | 68600 | 68700 | 68600 | 95 |
| 490 | 20250227 | 113600 | 8742754900 | 68600 | 68800 | 68800 | 68600 | 369 |
| 491 | 20250227 | 113500 | 8717409700 | 68800 | 68800 | 68800 | 68700 | 131 |
| 492 | 20250227 | 113400 | 8708397700 | 68700 | 68800 | 68800 | 68700 | 113 |
| 493 | 20250227 | 113300 | 8700624900 | 68800 | 68800 | 68800 | 68700 | 60 |
| 494 | 20250227 | 113200 | 8696497900 | 68800 | 68800 | 68800 | 68700 | 102 |
| 495 | 20250227 | 113100 | 8689480400 | 68800 | 68700 | 68800 | 68600 | 233 |
| 496 | 20250227 | 113000 | 8673486300 | 68700 | 68600 | 68700 | 68600 | 163 |
| 497 | 20250227 | 112900 | 8662297300 | 68600 | 68700 | 68700 | 68600 | 610 |
| 498 | 20250227 | 112800 | 8620393200 | 68800 | 68800 | 68800 | 68700 | 246 |
| 499 | 20250227 | 112700 | 8603472800 | 68800 | 68800 | 68900 | 68800 | 384 |
| 500 | 20250227 | 112600 | 8577049500 | 68800 | 68800 | 68900 | 68800 | 815 |
| 501 | 20250227 | 112500 | 8520913700 | 68900 | 68900 | 68900 | 68800 | 159 |
| 502 | 20250227 | 112400 | 8509965400 | 68900 | 68800 | 68900 | 68800 | 253 |
| 503 | 20250227 | 112300 | 8492534400 | 68900 | 68900 | 68900 | 68800 | 195 |
| 504 | 20250227 | 112200 | 8479106100 | 68900 | 68900 | 68900 | 68700 | 83 |
| 505 | 20250227 | 112100 | 8473395000 | 68800 | 68800 | 68900 | 68700 | 445 |
| 506 | 20250227 | 112000 | 8442762700 | 68800 | 68600 | 68900 | 68600 | 2273 |
| 507 | 20250227 | 111900 | 8286481200 | 68600 | 68700 | 68700 | 68600 | 127 |
| 508 | 20250227 | 111800 | 8277757500 | 68700 | 68600 | 68700 | 68500 | 489 |
| 509 | 20250227 | 111700 | 8244192900 | 68600 | 68600 | 68600 | 68600 | 279 |
| 510 | 20250227 | 111600 | 8225053500 | 68500 | 68500 | 68600 | 68400 | 680 |
| 511 | 20250227 | 111500 | 8178463500 | 68500 | 68400 | 68500 | 68300 | 531 |
| 512 | 20250227 | 111400 | 8142144100 | 68400 | 68400 | 68400 | 68300 | 131 |
| 513 | 20250227 | 111300 | 8133185800 | 68400 | 68400 | 68400 | 68300 | 146 |
| 514 | 20250227 | 111200 | 8123200100 | 68400 | 68400 | 68400 | 68300 | 203 |
| 515 | 20250227 | 111100 | 8109315600 | 68400 | 68300 | 68400 | 68300 | 102 |
| 516 | 20250227 | 111000 | 8102342800 | 68300 | 68400 | 68400 | 68200 | 700 |
| 517 | 20250227 | 110900 | 8054539500 | 68400 | 68300 | 68400 | 68300 | 880 |
| 518 | 20250227 | 110800 | 7994413700 | 68400 | 68500 | 68500 | 68300 | 601 |
| 519 | 20250227 | 110700 | 7953321600 | 68400 | 68500 | 68500 | 68400 | 312 |
| 520 | 20250227 | 110600 | 7931959700 | 68500 | 68700 | 68700 | 68500 | 92 |
| 521 | 20250227 | 110500 | 7925649900 | 68600 | 68600 | 68700 | 68500 | 150 |
| 522 | 20250227 | 110400 | 7915357500 | 68600 | 68700 | 68700 | 68500 | 430 |
| 523 | 20250227 | 110300 | 7885880800 | 68700 | 68700 | 68700 | 68600 | 148 |
| 524 | 20250227 | 110200 | 7875715200 | 68600 | 68600 | 68700 | 68600 | 123 |
| 525 | 20250227 | 110100 | 7867270200 | 68700 | 68600 | 68700 | 68600 | 193 |
| 526 | 20250227 | 110000 | 7854025700 | 68600 | 68500 | 68600 | 68500 | 194 |
| 527 | 20250227 | 105900 | 7840717900 | 68500 | 68700 | 68700 | 68500 | 548 |
| 528 | 20250227 | 105800 | 7803130000 | 68700 | 68600 | 68700 | 68600 | 256 |
| 529 | 20250227 | 105700 | 7785551000 | 68700 | 68700 | 68700 | 68600 | 479 |
| 530 | 20250227 | 105600 | 7752650300 | 68700 | 68700 | 68700 | 68600 | 48 |
| 531 | 20250227 | 105500 | 7749353300 | 68700 | 68600 | 68700 | 68600 | 427 |
| 532 | 20250227 | 105400 | 7720019100 | 68700 | 68500 | 68700 | 68500 | 1273 |
| 533 | 20250227 | 105300 | 7632756900 | 68400 | 68400 | 68500 | 68400 | 220 |
| 534 | 20250227 | 105200 | 7617704200 | 68400 | 68400 | 68500 | 68400 | 223 |
| 535 | 20250227 | 105100 | 7602440200 | 68400 | 68400 | 68500 | 68400 | 179 |
| 536 | 20250227 | 105000 | 7590194800 | 68500 | 68500 | 68500 | 68400 | 103 |
| 537 | 20250227 | 104900 | 7583142400 | 68500 | 68400 | 68500 | 68400 | 127 |
| 538 | 20250227 | 104800 | 7574447100 | 68400 | 68400 | 68500 | 68400 | 291 |
| 539 | 20250227 | 104700 | 7554535900 | 68500 | 68500 | 68500 | 68400 | 75 |
| 540 | 20250227 | 104600 | 7549399400 | 68400 | 68500 | 68500 | 68400 | 142 |
| 541 | 20250227 | 104500 | 7539672800 | 68500 | 68600 | 68600 | 68500 | 44 |
| 542 | 20250227 | 104400 | 7536655000 | 68500 | 68600 | 68600 | 68500 | 278 |
| 543 | 20250227 | 104300 | 7517607700 | 68500 | 68600 | 68600 | 68500 | 125 |
| 544 | 20250227 | 104200 | 7509041400 | 68500 | 68600 | 68600 | 68500 | 62 |
| 545 | 20250227 | 104100 | 7504789200 | 68600 | 68600 | 68600 | 68500 | 84 |
| 546 | 20250227 | 104000 | 7499027000 | 68500 | 68600 | 68600 | 68500 | 72 |
| 547 | 20250227 | 103900 | 7494088700 | 68600 | 68500 | 68600 | 68500 | 85 |
| 548 | 20250227 | 103800 | 7488258000 | 68600 | 68500 | 68600 | 68500 | 145 |
| 549 | 20250227 | 103700 | 7478319000 | 68500 | 68500 | 68600 | 68500 | 115 |
| 550 | 20250227 | 103600 | 7470436900 | 68500 | 68600 | 68600 | 68500 | 89 |
| 551 | 20250227 | 103500 | 7464336300 | 68500 | 68600 | 68600 | 68500 | 36 |
| 552 | 20250227 | 103400 | 7461867500 | 68600 | 68500 | 68600 | 68500 | 122 |
| 553 | 20250227 | 103300 | 7453501400 | 68500 | 68500 | 68500 | 68400 | 473 |
| 554 | 20250227 | 103200 | 7421115800 | 68500 | 68500 | 68500 | 68400 | 115 |
| 555 | 20250227 | 103100 | 7413244900 | 68500 | 68500 | 68500 | 68400 | 49 |
| 556 | 20250227 | 103000 | 7409888500 | 68400 | 68400 | 68500 | 68400 | 213 |
| 557 | 20250227 | 102900 | 7395314700 | 68400 | 68400 | 68500 | 68400 | 119 |
| 558 | 20250227 | 102800 | 7387165900 | 68500 | 68600 | 68600 | 68500 | 141 |
| 559 | 20250227 | 102700 | 7377503800 | 68500 | 68600 | 68600 | 68500 | 54 |
| 560 | 20250227 | 102600 | 7373799700 | 68600 | 68600 | 68600 | 68400 | 72 |
| 561 | 20250227 | 102500 | 7368865200 | 68700 | 68900 | 68900 | 68400 | 2116 |
| 562 | 20250227 | 102400 | 7223459200 | 68800 | 69000 | 69000 | 68800 | 375 |
| 563 | 20250227 | 102300 | 7197621400 | 68900 | 68900 | 68900 | 68800 | 1212 |
| 564 | 20250227 | 102200 | 7114126500 | 68900 | 68800 | 68900 | 68800 | 379 |
| 565 | 20250227 | 102100 | 7088025300 | 68800 | 68900 | 68900 | 68700 | 613 |
| 566 | 20250227 | 102000 | 7045845300 | 68900 | 68800 | 68900 | 68700 | 903 |
| 567 | 20250227 | 101900 | 6983721100 | 68700 | 68500 | 68700 | 68500 | 562 |
| 568 | 20250227 | 101800 | 6945143900 | 68500 | 68600 | 68600 | 68400 | 95 |
| 569 | 20250227 | 101700 | 6938633600 | 68600 | 68500 | 68600 | 68500 | 249 |
| 570 | 20250227 | 101600 | 6921575900 | 68500 | 68500 | 68600 | 68500 | 395 |
| 571 | 20250227 | 101500 | 6894513200 | 68600 | 68600 | 68600 | 68500 | 305 |
| 572 | 20250227 | 101400 | 6873614400 | 68500 | 68600 | 68600 | 68500 | 70 |
| 573 | 20250227 | 101300 | 6868813200 | 68600 | 68500 | 68600 | 68500 | 57 |
| 574 | 20250227 | 101200 | 6864903800 | 68500 | 68700 | 68800 | 68500 | 1087 |
| 575 | 20250227 | 101100 | 6790257300 | 68600 | 68700 | 68700 | 68600 | 120 |
| 576 | 20250227 | 101000 | 6782018400 | 68600 | 68700 | 68700 | 68600 | 162 |
| 577 | 20250227 | 100900 | 6770894700 | 68800 | 68700 | 68800 | 68600 | 257 |
| 578 | 20250227 | 100800 | 6753235600 | 68700 | 68700 | 68800 | 68700 | 365 |
| 579 | 20250227 | 100700 | 6728158200 | 68700 | 68700 | 68800 | 68700 | 503 |
| 580 | 20250227 | 100600 | 6693598900 | 68800 | 68700 | 68800 | 68700 | 414 |
| 581 | 20250227 | 100500 | 6665136900 | 68700 | 68700 | 68800 | 68700 | 270 |
| 582 | 20250227 | 100400 | 6646575800 | 68800 | 68400 | 68800 | 68400 | 1351 |
| 583 | 20250227 | 100300 | 6553892000 | 68500 | 68500 | 68500 | 68400 | 64 |
| 584 | 20250227 | 100200 | 6549511000 | 68500 | 68500 | 68500 | 68400 | 341 |
| 585 | 20250227 | 100100 | 6526167500 | 68500 | 68400 | 68500 | 68300 | 180 |
| 586 | 20250227 | 100000 | 6513853700 | 68400 | 68400 | 68500 | 68400 | 409 |
| 587 | 20250227 | 095900 | 6485865900 | 68500 | 68400 | 68500 | 68400 | 318 |
| 588 | 20250227 | 095800 | 6464101100 | 68500 | 68300 | 68500 | 68300 | 539 |
| 589 | 20250227 | 095700 | 6427237000 | 68300 | 68200 | 68400 | 68200 | 1259 |
| 590 | 20250227 | 095600 | 6341295800 | 68200 | 68200 | 68200 | 68100 | 485 |
| 591 | 20250227 | 095500 | 6308261400 | 68200 | 68100 | 68200 | 68100 | 942 |
| 592 | 20250227 | 095400 | 6244087300 | 68200 | 68300 | 68300 | 68100 | 264 |
| 593 | 20250227 | 095300 | 6226086800 | 68200 | 68200 | 68300 | 68100 | 354 |
| 594 | 20250227 | 095200 | 6201957100 | 68100 | 68300 | 68400 | 68100 | 2483 |
| 595 | 20250227 | 095100 | 6032516900 | 68300 | 68500 | 68500 | 68300 | 246 |
| 596 | 20250227 | 095000 | 6015703300 | 68500 | 68300 | 68500 | 68300 | 352 |
| 597 | 20250227 | 094900 | 5991636800 | 68300 | 68400 | 68400 | 68300 | 41 |
| 598 | 20250227 | 094800 | 5988834200 | 68400 | 68300 | 68400 | 68300 | 107 |
| 599 | 20250227 | 094700 | 5981520900 | 68300 | 68400 | 68400 | 68300 | 113 |
| 600 | 20250227 | 094600 | 5973797600 | 68300 | 68300 | 68400 | 68200 | 1375 |
| 601 | 20250227 | 094500 | 5879975600 | 68300 | 68300 | 68400 | 68300 | 822 |
| 602 | 20250227 | 094400 | 5823829100 | 68200 | 68300 | 68400 | 68200 | 331 |
| 603 | 20250227 | 094300 | 5801220100 | 68400 | 68400 | 68400 | 68300 | 491 |
| 604 | 20250227 | 094200 | 5767680900 | 68400 | 68300 | 68400 | 68300 | 548 |
| 605 | 20250227 | 094100 | 5730247600 | 68300 | 68400 | 68500 | 68300 | 318 |
| 606 | 20250227 | 094000 | 5708506100 | 68400 | 68400 | 68400 | 68300 | 574 |
| 607 | 20250227 | 093900 | 5669275600 | 68400 | 68400 | 68500 | 68300 | 604 |
| 608 | 20250227 | 093800 | 5627998600 | 68400 | 68500 | 68500 | 68400 | 242 |
| 609 | 20250227 | 093700 | 5611441500 | 68400 | 68600 | 68600 | 68400 | 1853 |
| 610 | 20250227 | 093600 | 5484605500 | 68600 | 68600 | 68700 | 68500 | 258 |
| 611 | 20250227 | 093500 | 5466907200 | 68600 | 68600 | 68600 | 68500 | 78 |
| 612 | 20250227 | 093400 | 5461560600 | 68600 | 68400 | 68600 | 68400 | 1136 |
| 613 | 20250227 | 093300 | 5383753700 | 68400 | 68400 | 68500 | 68400 | 223 |
| 614 | 20250227 | 093200 | 5368498000 | 68400 | 68400 | 68500 | 68300 | 1331 |
| 615 | 20250227 | 093100 | 5277487000 | 68400 | 68400 | 68500 | 68400 | 312 |
| 616 | 20250227 | 093000 | 5256144400 | 68400 | 68400 | 68500 | 68400 | 658 |
| 617 | 20250227 | 092900 | 5211132400 | 68400 | 68500 | 68500 | 68300 | 490 |
| 618 | 20250227 | 092800 | 5177621900 | 68500 | 68600 | 68700 | 68400 | 2733 |
| 619 | 20250227 | 092700 | 4990363400 | 68700 | 68800 | 68900 | 68600 | 2055 |
| 620 | 20250227 | 092600 | 4849157700 | 68800 | 68800 | 68900 | 68800 | 80 |
| 621 | 20250227 | 092500 | 4843650300 | 68800 | 68800 | 68900 | 68800 | 438 |
| 622 | 20250227 | 092400 | 4813496100 | 68800 | 68800 | 68900 | 68700 | 1009 |
| 623 | 20250227 | 092300 | 4744124600 | 68900 | 68900 | 68900 | 68800 | 1245 |
| 624 | 20250227 | 092200 | 4658448300 | 68900 | 68900 | 69000 | 68900 | 1294 |
| 625 | 20250227 | 092100 | 4569276000 | 69000 | 68900 | 69000 | 68900 | 1183 |
| 626 | 20250227 | 092000 | 4487678300 | 69000 | 68900 | 69100 | 68900 | 1039 |
| 627 | 20250227 | 091900 | 4416042600 | 68900 | 68900 | 69100 | 68900 | 1187 |
| 628 | 20250227 | 091800 | 4334170000 | 68900 | 69000 | 69100 | 68900 | 5193 |
| 629 | 20250227 | 091700 | 3975860300 | 69000 | 69100 | 69100 | 69000 | 557 |
| 630 | 20250227 | 091600 | 3937378900 | 69100 | 69200 | 69200 | 69100 | 1030 |
| 631 | 20250227 | 091500 | 3866140200 | 69200 | 69400 | 69400 | 69200 | 1808 |
| 632 | 20250227 | 091400 | 3740839200 | 69300 | 69400 | 69500 | 69300 | 3047 |
| 633 | 20250227 | 091300 | 3529526900 | 69400 | 69300 | 69400 | 69200 | 3124 |
| 634 | 20250227 | 091200 | 3312895300 | 69200 | 69200 | 69300 | 69200 | 845 |
| 635 | 20250227 | 091100 | 3254403900 | 69200 | 69300 | 69300 | 69100 | 621 |
| 636 | 20250227 | 091000 | 3211416700 | 69300 | 69100 | 69300 | 69100 | 2393 |
| 637 | 20250227 | 090900 | 3045836000 | 69100 | 69200 | 69200 | 69000 | 875 |
| 638 | 20250227 | 090800 | 2985369700 | 69200 | 69000 | 69200 | 69000 | 2074 |
| 639 | 20250227 | 090700 | 2842041400 | 69000 | 69000 | 69100 | 69000 | 1941 |
| 640 | 20250227 | 090600 | 2708105100 | 69000 | 69000 | 69100 | 69000 | 691 |
| 641 | 20250227 | 090500 | 2660369400 | 69100 | 68900 | 69100 | 68900 | 1108 |
| 642 | 20250227 | 090400 | 2583911500 | 69000 | 69000 | 69100 | 68700 | 3692 |
| 643 | 20250227 | 090300 | 2329415100 | 69000 | 69200 | 69300 | 69000 | 2191 |
| 644 | 20250227 | 090200 | 2177853200 | 69200 | 68800 | 69400 | 68800 | 4813 |
| 645 | 20250227 | 090100 | 1845863000 | 68800 | 69400 | 69400 | 68700 | 5650 |
| 646 | 20250227 | 090000 | 1456186200 | 69400 | 69300 | 70000 | 69100 | 20925 |