34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 194300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 2393 |
| 3 | 20250212 | 194200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20250212 | 194100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20250212 | 194000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20250212 | 193900 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20250212 | 193800 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20250212 | 193700 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20250212 | 193600 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20250212 | 193500 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20250212 | 193400 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20250212 | 193300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20250212 | 193200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20250212 | 193100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20250212 | 193000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20250212 | 192900 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20250212 | 192800 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20250212 | 192700 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20250212 | 192600 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20250212 | 192500 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20250212 | 192400 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20250212 | 192300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20250212 | 192200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20250212 | 192100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20250212 | 192000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20250212 | 191900 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20250212 | 191800 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20250212 | 191700 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20250212 | 191600 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20250212 | 191500 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20250212 | 191400 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20250212 | 191300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 2393 |
| 33 | 20250212 | 191200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20250212 | 191100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20250212 | 191000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20250212 | 190900 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20250212 | 190800 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20250212 | 190700 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20250212 | 190600 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20250212 | 190500 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20250212 | 190400 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20250212 | 190300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20250212 | 190200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20250212 | 190100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20250212 | 190000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20250212 | 185900 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20250212 | 185800 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20250212 | 185700 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20250212 | 185600 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20250212 | 185500 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20250212 | 185400 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20250212 | 185300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20250212 | 185200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20250212 | 185100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20250212 | 185000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20250212 | 184900 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20250212 | 184800 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20250212 | 184700 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20250212 | 184600 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20250212 | 184500 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20250212 | 184400 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20250212 | 184300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 2393 |
| 63 | 20250212 | 184200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20250212 | 184100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20250212 | 184000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20250212 | 183900 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20250212 | 183800 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20250212 | 183700 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20250212 | 183600 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20250212 | 183500 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20250212 | 183400 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20250212 | 183300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20250212 | 183200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20250212 | 183100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20250212 | 183000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20250212 | 182900 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20250212 | 182800 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20250212 | 182700 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20250212 | 182600 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20250212 | 182500 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20250212 | 182400 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20250212 | 182300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20250212 | 182200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20250212 | 182100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20250212 | 182000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20250212 | 181900 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20250212 | 181800 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20250212 | 181700 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20250212 | 181600 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20250212 | 181500 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20250212 | 181400 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20250212 | 181300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 2393 |
| 93 | 20250212 | 181200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20250212 | 181100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20250212 | 181000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20250212 | 180900 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20250212 | 180800 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20250212 | 180700 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20250212 | 180600 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20250212 | 180500 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20250212 | 180400 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20250212 | 180300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20250212 | 180200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20250212 | 180100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20250212 | 180000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20250212 | 175900 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20250212 | 175800 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20250212 | 175700 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20250212 | 175600 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20250212 | 175500 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20250212 | 175400 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20250212 | 175300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20250212 | 175200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20250212 | 175100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20250212 | 175000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20250212 | 174900 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20250212 | 174800 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20250212 | 174700 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20250212 | 174600 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20250212 | 174500 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20250212 | 174400 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20250212 | 174300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 2393 |
| 123 | 20250212 | 174200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20250212 | 174100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20250212 | 174000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20250212 | 173900 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20250212 | 173800 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20250212 | 173700 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20250212 | 173600 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20250212 | 173500 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20250212 | 173400 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20250212 | 173300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20250212 | 173200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20250212 | 173100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20250212 | 173000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20250212 | 172900 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20250212 | 172800 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20250212 | 172700 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20250212 | 172600 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20250212 | 172500 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20250212 | 172400 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20250212 | 172300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20250212 | 172200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20250212 | 172100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20250212 | 172000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20250212 | 171900 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20250212 | 171800 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20250212 | 171700 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20250212 | 171600 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20250212 | 171500 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20250212 | 171400 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20250212 | 171300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 2393 |
| 153 | 20250212 | 171200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20250212 | 171100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20250212 | 171000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20250212 | 170900 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20250212 | 170800 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20250212 | 170700 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20250212 | 170600 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20250212 | 170500 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20250212 | 170400 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20250212 | 170300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20250212 | 170200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20250212 | 170100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20250212 | 170000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20250212 | 165900 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20250212 | 165800 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20250212 | 165700 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20250212 | 165600 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20250212 | 165500 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20250212 | 165400 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20250212 | 165300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20250212 | 165200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20250212 | 165100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20250212 | 165000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20250212 | 164900 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20250212 | 164800 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20250212 | 164700 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20250212 | 164600 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20250212 | 164500 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20250212 | 164400 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20250212 | 164300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 2393 |
| 183 | 20250212 | 164200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20250212 | 164100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20250212 | 164000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20250212 | 163900 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20250212 | 163800 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20250212 | 163700 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20250212 | 163600 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20250212 | 163500 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20250212 | 163400 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20250212 | 163300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20250212 | 163200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20250212 | 163100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20250212 | 163000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20250212 | 162900 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20250212 | 162800 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20250212 | 162700 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20250212 | 162600 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20250212 | 162500 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20250212 | 162400 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20250212 | 162300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20250212 | 162200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20250212 | 162100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20250212 | 162000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20250212 | 161900 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20250212 | 161800 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20250212 | 161700 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20250212 | 161600 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20250212 | 161500 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20250212 | 161400 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20250212 | 161300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 2393 |
| 213 | 20250212 | 161200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20250212 | 161100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20250212 | 161000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20250212 | 160900 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20250212 | 160800 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20250212 | 160700 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20250212 | 160600 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20250212 | 160500 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20250212 | 160400 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20250212 | 160300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20250212 | 160200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20250212 | 160100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20250212 | 160000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20250212 | 155900 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20250212 | 155800 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20250212 | 155700 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20250212 | 155600 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20250212 | 155500 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20250212 | 155400 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20250212 | 155300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20250212 | 155200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20250212 | 155100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20250212 | 155000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20250212 | 154900 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20250212 | 154800 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20250212 | 154700 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20250212 | 154600 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20250212 | 154500 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20250212 | 154400 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20250212 | 154300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 2393 |
| 243 | 20250212 | 154200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20250212 | 154100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20250212 | 154000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20250212 | 153900 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20250212 | 153800 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20250212 | 153700 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20250212 | 153600 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20250212 | 153500 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20250212 | 153400 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20250212 | 153300 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20250212 | 153200 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20250212 | 153100 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20250212 | 153000 | 6531401000 | 27550 | 27550 | 27550 | 27550 | 2393 |
| 256 | 20250212 | 152900 | 6465473850 | 27450 | 27450 | 27450 | 27450 | 0 |
| 257 | 20250212 | 152800 | 6465473850 | 27450 | 27450 | 27450 | 27450 | 0 |
| 258 | 20250212 | 152700 | 6465473850 | 27450 | 27450 | 27450 | 27450 | 0 |
| 259 | 20250212 | 152600 | 6465473850 | 27450 | 27450 | 27450 | 27450 | 0 |
| 260 | 20250212 | 152500 | 6465473850 | 27450 | 27450 | 27450 | 27450 | 0 |
| 261 | 20250212 | 152400 | 6465473850 | 27450 | 27450 | 27450 | 27450 | 0 |
| 262 | 20250212 | 152300 | 6465473850 | 27450 | 27450 | 27450 | 27450 | 0 |
| 263 | 20250212 | 152200 | 6465473850 | 27450 | 27450 | 27450 | 27450 | 0 |
| 264 | 20250212 | 152100 | 6465473850 | 27450 | 27450 | 27450 | 27450 | 0 |
| 265 | 20250212 | 152000 | 6465473850 | 27450 | 27450 | 27450 | 27450 | 0 |
| 266 | 20250212 | 151900 | 6465473850 | 27450 | 27400 | 27450 | 27350 | 180 |
| 267 | 20250212 | 151800 | 6460547150 | 27400 | 27400 | 27500 | 27300 | 1674 |
| 268 | 20250212 | 151700 | 6414741750 | 27400 | 27500 | 27500 | 27400 | 426 |
| 269 | 20250212 | 151600 | 6403067900 | 27400 | 27500 | 27500 | 27400 | 513 |
| 270 | 20250212 | 151500 | 6388975850 | 27500 | 27500 | 27500 | 27500 | 33 |
| 271 | 20250212 | 151400 | 6388068350 | 27500 | 27550 | 27600 | 27500 | 290 |
| 272 | 20250212 | 151300 | 6380089250 | 27500 | 27500 | 27550 | 27500 | 360 |
| 273 | 20250212 | 151200 | 6370189000 | 27500 | 27500 | 27500 | 27500 | 58 |
| 274 | 20250212 | 151100 | 6368594000 | 27500 | 27500 | 27550 | 27450 | 279 |
| 275 | 20250212 | 151000 | 6360923500 | 27500 | 27550 | 27600 | 27500 | 985 |
| 276 | 20250212 | 150900 | 6333818200 | 27550 | 27550 | 27550 | 27500 | 198 |
| 277 | 20250212 | 150800 | 6328368400 | 27550 | 27500 | 27550 | 27500 | 407 |
| 278 | 20250212 | 150700 | 6317157250 | 27500 | 27500 | 27550 | 27500 | 290 |
| 279 | 20250212 | 150600 | 6309182000 | 27550 | 27550 | 27550 | 27500 | 1815 |
| 280 | 20250212 | 150500 | 6259237650 | 27600 | 27550 | 27600 | 27550 | 202 |
| 281 | 20250212 | 150400 | 6253671550 | 27650 | 27550 | 27650 | 27550 | 704 |
| 282 | 20250212 | 150300 | 6234267700 | 27600 | 27400 | 27600 | 27400 | 180 |
| 283 | 20250212 | 150200 | 6229308450 | 27400 | 27450 | 27500 | 27350 | 274 |
| 284 | 20250212 | 150100 | 6221790450 | 27400 | 27600 | 27600 | 27400 | 2429 |
| 285 | 20250212 | 150000 | 6154991100 | 27650 | 27650 | 27650 | 27550 | 483 |
| 286 | 20250212 | 145900 | 6141661200 | 27650 | 27700 | 27700 | 27600 | 165 |
| 287 | 20250212 | 145800 | 6137098950 | 27650 | 27650 | 27700 | 27600 | 415 |
| 288 | 20250212 | 145700 | 6125625200 | 27600 | 27650 | 27650 | 27600 | 342 |
| 289 | 20250212 | 145600 | 6116185500 | 27600 | 27650 | 27700 | 27600 | 388 |
| 290 | 20250212 | 145500 | 6105471250 | 27700 | 27650 | 27700 | 27600 | 600 |
| 291 | 20250212 | 145400 | 6088859250 | 27550 | 27600 | 27650 | 27550 | 695 |
| 292 | 20250212 | 145300 | 6069699000 | 27650 | 27700 | 27700 | 27650 | 637 |
| 293 | 20250212 | 145200 | 6052068200 | 27750 | 27700 | 27750 | 27650 | 4189 |
| 294 | 20250212 | 145100 | 5936046400 | 27700 | 27750 | 27750 | 27700 | 633 |
| 295 | 20250212 | 145000 | 5918506750 | 27750 | 27750 | 27750 | 27700 | 486 |
| 296 | 20250212 | 144900 | 5905040200 | 27750 | 27750 | 27800 | 27750 | 136 |
| 297 | 20250212 | 144800 | 5901266050 | 27800 | 27800 | 27800 | 27800 | 151 |
| 298 | 20250212 | 144700 | 5897068250 | 27800 | 27800 | 27850 | 27700 | 972 |
| 299 | 20250212 | 144600 | 5870097200 | 27800 | 27800 | 27800 | 27800 | 134 |
| 300 | 20250212 | 144500 | 5866372000 | 27800 | 27800 | 27850 | 27800 | 401 |
| 301 | 20250212 | 144400 | 5855221400 | 27800 | 27800 | 27800 | 27800 | 75 |
| 302 | 20250212 | 144300 | 5853136400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 303 | 20250212 | 144200 | 5853136400 | 27800 | 27850 | 27850 | 27750 | 250 |
| 304 | 20250212 | 144100 | 5846188050 | 27850 | 27800 | 27850 | 27800 | 432 |
| 305 | 20250212 | 144000 | 5834160150 | 27800 | 27800 | 27800 | 27800 | 85 |
| 306 | 20250212 | 143900 | 5831797150 | 27850 | 27850 | 27850 | 27800 | 492 |
| 307 | 20250212 | 143800 | 5818114050 | 27850 | 27800 | 27850 | 27800 | 71 |
| 308 | 20250212 | 143700 | 5816138350 | 27850 | 27850 | 27850 | 27800 | 972 |
| 309 | 20250212 | 143600 | 5789111350 | 27850 | 27850 | 27900 | 27850 | 263 |
| 310 | 20250212 | 143500 | 5781786700 | 27850 | 27850 | 27900 | 27800 | 210 |
| 311 | 20250212 | 143400 | 5775937550 | 27850 | 27850 | 27850 | 27850 | 499 |
| 312 | 20250212 | 143300 | 5762040400 | 27850 | 27900 | 27900 | 27850 | 537 |
| 313 | 20250212 | 143200 | 5747076400 | 27850 | 27900 | 27900 | 27850 | 431 |
| 314 | 20250212 | 143100 | 5735056750 | 27900 | 27900 | 27900 | 27850 | 418 |
| 315 | 20250212 | 143000 | 5723398550 | 27950 | 27950 | 27950 | 27900 | 470 |
| 316 | 20250212 | 142900 | 5710265400 | 28000 | 27950 | 28000 | 27950 | 84 |
| 317 | 20250212 | 142800 | 5707917550 | 27950 | 27950 | 27950 | 27950 | 217 |
| 318 | 20250212 | 142700 | 5701852400 | 27950 | 27950 | 27950 | 27900 | 2233 |
| 319 | 20250212 | 142600 | 5639512950 | 27950 | 27950 | 27950 | 27950 | 100 |
| 320 | 20250212 | 142500 | 5636717950 | 27950 | 27950 | 27950 | 27950 | 254 |
| 321 | 20250212 | 142400 | 5629618650 | 27950 | 27950 | 27950 | 27950 | 294 |
| 322 | 20250212 | 142300 | 5621401350 | 27950 | 27950 | 27950 | 27950 | 345 |
| 323 | 20250212 | 142200 | 5611758600 | 27950 | 28000 | 28000 | 27950 | 170 |
| 324 | 20250212 | 142100 | 5607001900 | 28000 | 27950 | 28000 | 27950 | 203 |
| 325 | 20250212 | 142000 | 5601324600 | 28000 | 27950 | 28000 | 27950 | 55 |
| 326 | 20250212 | 141900 | 5599787300 | 28000 | 27950 | 28000 | 27950 | 100 |
| 327 | 20250212 | 141800 | 5596988950 | 27950 | 27950 | 27950 | 27900 | 174 |
| 328 | 20250212 | 141700 | 5592130100 | 27950 | 27950 | 27950 | 27950 | 291 |
| 329 | 20250212 | 141600 | 5583996650 | 27950 | 28050 | 28050 | 27950 | 874 |
| 330 | 20250212 | 141500 | 5559530150 | 28000 | 28000 | 28050 | 28000 | 375 |
| 331 | 20250212 | 141400 | 5549029900 | 28000 | 28050 | 28050 | 28000 | 198 |
| 332 | 20250212 | 141300 | 5543482650 | 28000 | 28000 | 28050 | 28000 | 339 |
| 333 | 20250212 | 141200 | 5533978800 | 27950 | 28000 | 28000 | 27950 | 493 |
| 334 | 20250212 | 141100 | 5520196950 | 28000 | 28000 | 28000 | 27950 | 153 |
| 335 | 20250212 | 141000 | 5515920300 | 27950 | 28000 | 28000 | 27950 | 114 |
| 336 | 20250212 | 140900 | 5512733500 | 28000 | 28000 | 28050 | 28000 | 134 |
| 337 | 20250212 | 140800 | 5508981450 | 28000 | 28000 | 28000 | 28000 | 388 |
| 338 | 20250212 | 140700 | 5498117450 | 27950 | 28000 | 28000 | 27950 | 114 |
| 339 | 20250212 | 140600 | 5494927100 | 28000 | 27950 | 28000 | 27950 | 118 |
| 340 | 20250212 | 140500 | 5491624750 | 27950 | 27950 | 27950 | 27950 | 183 |
| 341 | 20250212 | 140400 | 5486509900 | 27950 | 27950 | 27950 | 27950 | 33 |
| 342 | 20250212 | 140300 | 5485587550 | 27950 | 27950 | 27950 | 27950 | 135 |
| 343 | 20250212 | 140200 | 5481814300 | 27950 | 27950 | 28000 | 27950 | 340 |
| 344 | 20250212 | 140100 | 5472311100 | 28000 | 28000 | 28000 | 28000 | 106 |
| 345 | 20250212 | 140000 | 5469343100 | 28000 | 27900 | 28000 | 27900 | 271 |
| 346 | 20250212 | 135900 | 5461777100 | 27950 | 27950 | 27950 | 27900 | 388 |
| 347 | 20250212 | 135800 | 5450934150 | 27950 | 27950 | 27950 | 27950 | 101 |
| 348 | 20250212 | 135700 | 5448111200 | 27950 | 27900 | 27950 | 27900 | 463 |
| 349 | 20250212 | 135600 | 5435187750 | 27900 | 27900 | 27950 | 27900 | 114 |
| 350 | 20250212 | 135500 | 5432006750 | 27900 | 28000 | 28000 | 27900 | 661 |
| 351 | 20250212 | 135400 | 5413539750 | 28000 | 28050 | 28050 | 28000 | 906 |
| 352 | 20250212 | 135300 | 5388163600 | 28100 | 28100 | 28100 | 28100 | 102 |
| 353 | 20250212 | 135200 | 5385297400 | 28100 | 28100 | 28100 | 28100 | 68 |
| 354 | 20250212 | 135100 | 5383386600 | 28100 | 28050 | 28100 | 28050 | 240 |
| 355 | 20250212 | 135000 | 5376651750 | 28050 | 28050 | 28050 | 28050 | 572 |
| 356 | 20250212 | 134900 | 5360607150 | 28100 | 28100 | 28100 | 28100 | 246 |
| 357 | 20250212 | 134800 | 5353694550 | 28100 | 28100 | 28100 | 28100 | 152 |
| 358 | 20250212 | 134700 | 5349423350 | 28100 | 28150 | 28150 | 28100 | 186 |
| 359 | 20250212 | 134600 | 5344192450 | 28150 | 28200 | 28200 | 28150 | 54 |
| 360 | 20250212 | 134500 | 5342672300 | 28150 | 28150 | 28200 | 28150 | 226 |
| 361 | 20250212 | 134400 | 5336310150 | 28200 | 28150 | 28200 | 28150 | 164 |
| 362 | 20250212 | 134300 | 5331692850 | 28150 | 28150 | 28150 | 28150 | 186 |
| 363 | 20250212 | 134200 | 5326456950 | 28200 | 28150 | 28200 | 28150 | 188 |
| 364 | 20250212 | 134100 | 5321164550 | 28200 | 28100 | 28200 | 28100 | 234 |
| 365 | 20250212 | 134000 | 5314580350 | 28100 | 28100 | 28150 | 28050 | 347 |
| 366 | 20250212 | 133900 | 5304829250 | 28100 | 28100 | 28100 | 28100 | 94 |
| 367 | 20250212 | 133800 | 5302187850 | 28150 | 28150 | 28150 | 28100 | 90 |
| 368 | 20250212 | 133700 | 5299657750 | 28100 | 28100 | 28150 | 28100 | 199 |
| 369 | 20250212 | 133600 | 5294065000 | 28100 | 28100 | 28100 | 28050 | 379 |
| 370 | 20250212 | 133500 | 5283417050 | 28100 | 28150 | 28150 | 28100 | 672 |
| 371 | 20250212 | 133400 | 5264529950 | 28150 | 28200 | 28200 | 28150 | 152 |
| 372 | 20250212 | 133300 | 5260251100 | 28150 | 28150 | 28150 | 28150 | 282 |
| 373 | 20250212 | 133200 | 5252312800 | 28150 | 28150 | 28200 | 28100 | 691 |
| 374 | 20250212 | 133100 | 5232862200 | 28150 | 28200 | 28200 | 28150 | 582 |
| 375 | 20250212 | 133000 | 5216459300 | 28200 | 28200 | 28250 | 28200 | 165 |
| 376 | 20250212 | 132900 | 5211804750 | 28250 | 28200 | 28250 | 28200 | 135 |
| 377 | 20250212 | 132800 | 5207997650 | 28200 | 28250 | 28250 | 28200 | 710 |
| 378 | 20250212 | 132700 | 5187955300 | 28250 | 28300 | 28300 | 28250 | 2823 |
| 379 | 20250212 | 132600 | 5108164200 | 28300 | 28300 | 28300 | 28300 | 100 |
| 380 | 20250212 | 132500 | 5105334200 | 28300 | 28300 | 28300 | 28300 | 118 |
| 381 | 20250212 | 132400 | 5101994800 | 28300 | 28300 | 28300 | 28300 | 166 |
| 382 | 20250212 | 132300 | 5097297000 | 28300 | 28350 | 28350 | 28300 | 93 |
| 383 | 20250212 | 132200 | 5094663800 | 28300 | 28350 | 28350 | 28300 | 191 |
| 384 | 20250212 | 132100 | 5089252450 | 28350 | 28300 | 28350 | 28300 | 204 |
| 385 | 20250212 | 132000 | 5083472350 | 28350 | 28350 | 28350 | 28350 | 305 |
| 386 | 20250212 | 131900 | 5074825600 | 28450 | 28350 | 28450 | 28350 | 266 |
| 387 | 20250212 | 131800 | 5067264500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 388 | 20250212 | 131700 | 5067264500 | 28450 | 28400 | 28450 | 28400 | 258 |
| 389 | 20250212 | 131600 | 5059932900 | 28350 | 28350 | 28350 | 28350 | 67 |
| 390 | 20250212 | 131500 | 5058033450 | 28350 | 28350 | 28350 | 28300 | 111 |
| 391 | 20250212 | 131400 | 5054888250 | 28300 | 28350 | 28350 | 28300 | 182 |
| 392 | 20250212 | 131300 | 5049730700 | 28350 | 28350 | 28350 | 28350 | 174 |
| 393 | 20250212 | 131200 | 5044797800 | 28350 | 28350 | 28400 | 28350 | 173 |
| 394 | 20250212 | 131100 | 5039893000 | 28350 | 28350 | 28350 | 28350 | 121 |
| 395 | 20250212 | 131000 | 5036462650 | 28350 | 28350 | 28350 | 28350 | 108 |
| 396 | 20250212 | 130900 | 5033400850 | 28350 | 28350 | 28400 | 28350 | 129 |
| 397 | 20250212 | 130800 | 5029740950 | 28400 | 28350 | 28400 | 28350 | 221 |
| 398 | 20250212 | 130700 | 5023474800 | 28400 | 28450 | 28450 | 28400 | 12 |
| 399 | 20250212 | 130600 | 5023133950 | 28400 | 28350 | 28400 | 28350 | 237 |
| 400 | 20250212 | 130500 | 5016413400 | 28350 | 28300 | 28350 | 28300 | 276 |
| 401 | 20250212 | 130400 | 5008599700 | 28300 | 28300 | 28300 | 28300 | 67 |
| 402 | 20250212 | 130300 | 5006703600 | 28300 | 28300 | 28300 | 28300 | 149 |
| 403 | 20250212 | 130200 | 5002486900 | 28300 | 28350 | 28350 | 28300 | 130 |
| 404 | 20250212 | 130100 | 4998805600 | 28350 | 28400 | 28400 | 28350 | 101 |
| 405 | 20250212 | 130000 | 4995942200 | 28350 | 28350 | 28350 | 28300 | 181 |
| 406 | 20250212 | 125900 | 4990816050 | 28300 | 28350 | 28350 | 28300 | 254 |
| 407 | 20250212 | 125800 | 4983622650 | 28300 | 28300 | 28300 | 28300 | 133 |
| 408 | 20250212 | 125700 | 4979858750 | 28300 | 28350 | 28350 | 28300 | 101 |
| 409 | 20250212 | 125600 | 4976997050 | 28350 | 28300 | 28400 | 28300 | 332 |
| 410 | 20250212 | 125500 | 4967580800 | 28350 | 28350 | 28350 | 28350 | 110 |
| 411 | 20250212 | 125400 | 4964462300 | 28350 | 28350 | 28350 | 28350 | 222 |
| 412 | 20250212 | 125300 | 4958168600 | 28350 | 28350 | 28350 | 28350 | 34 |
| 413 | 20250212 | 125200 | 4957204700 | 28350 | 28350 | 28350 | 28350 | 398 |
| 414 | 20250212 | 125100 | 4945921400 | 28350 | 28350 | 28350 | 28350 | 449 |
| 415 | 20250212 | 125000 | 4933192250 | 28350 | 28350 | 28350 | 28350 | 100 |
| 416 | 20250212 | 124900 | 4930357250 | 28350 | 28350 | 28350 | 28350 | 100 |
| 417 | 20250212 | 124800 | 4927522250 | 28350 | 28350 | 28400 | 28350 | 214 |
| 418 | 20250212 | 124700 | 4921447950 | 28350 | 28350 | 28350 | 28350 | 101 |
| 419 | 20250212 | 124600 | 4918584600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 420 | 20250212 | 124500 | 4918584600 | 28350 | 28350 | 28350 | 28350 | 204 |
| 421 | 20250212 | 124400 | 4912801200 | 28350 | 28400 | 28400 | 28350 | 69 |
| 422 | 20250212 | 124300 | 4910844950 | 28400 | 28450 | 28450 | 28350 | 234 |
| 423 | 20250212 | 124200 | 4904202450 | 28450 | 28350 | 28450 | 28350 | 245 |
| 424 | 20250212 | 124100 | 4897241800 | 28350 | 28400 | 28400 | 28350 | 128 |
| 425 | 20250212 | 124000 | 4893608300 | 28350 | 28400 | 28450 | 28350 | 224 |
| 426 | 20250212 | 123900 | 4887248050 | 28450 | 28400 | 28450 | 28400 | 91 |
| 427 | 20250212 | 123800 | 4884660800 | 28400 | 28400 | 28400 | 28350 | 124 |
| 428 | 20250212 | 123700 | 4881140850 | 28400 | 28350 | 28400 | 28350 | 256 |
| 429 | 20250212 | 123600 | 4873878100 | 28350 | 28350 | 28350 | 28350 | 192 |
| 430 | 20250212 | 123500 | 4868434900 | 28350 | 28400 | 28400 | 28350 | 38 |
| 431 | 20250212 | 123400 | 4867357350 | 28350 | 28400 | 28400 | 28350 | 345 |
| 432 | 20250212 | 123300 | 4857564350 | 28400 | 28400 | 28450 | 28400 | 206 |
| 433 | 20250212 | 123200 | 4851713900 | 28400 | 28350 | 28400 | 28350 | 300 |
| 434 | 20250212 | 123100 | 4843195550 | 28400 | 28400 | 28400 | 28350 | 211 |
| 435 | 20250212 | 123000 | 4837213600 | 28400 | 28400 | 28400 | 28400 | 464 |
| 436 | 20250212 | 122900 | 4824036000 | 28350 | 28350 | 28350 | 28350 | 234 |
| 437 | 20250212 | 122800 | 4817402100 | 28350 | 28350 | 28350 | 28350 | 116 |
| 438 | 20250212 | 122700 | 4814113500 | 28350 | 28350 | 28350 | 28350 | 100 |
| 439 | 20250212 | 122600 | 4811278500 | 28350 | 28350 | 28350 | 28350 | 135 |
| 440 | 20250212 | 122500 | 4807451250 | 28350 | 28400 | 28400 | 28350 | 189 |
| 441 | 20250212 | 122400 | 4802089800 | 28400 | 28400 | 28400 | 28350 | 120 |
| 442 | 20250212 | 122300 | 4798685100 | 28400 | 28400 | 28400 | 28350 | 407 |
| 443 | 20250212 | 122200 | 4787127950 | 28400 | 28400 | 28400 | 28400 | 218 |
| 444 | 20250212 | 122100 | 4780936750 | 28400 | 28400 | 28400 | 28400 | 165 |
| 445 | 20250212 | 122000 | 4776250750 | 28400 | 28450 | 28450 | 28400 | 127 |
| 446 | 20250212 | 121900 | 4772642550 | 28450 | 28400 | 28450 | 28400 | 193 |
| 447 | 20250212 | 121800 | 4767158450 | 28400 | 28400 | 28450 | 28400 | 152 |
| 448 | 20250212 | 121700 | 4762836250 | 28400 | 28400 | 28400 | 28350 | 324 |
| 449 | 20250212 | 121600 | 4753637950 | 28400 | 28400 | 28400 | 28400 | 76 |
| 450 | 20250212 | 121500 | 4751479550 | 28350 | 28400 | 28400 | 28350 | 119 |
| 451 | 20250212 | 121400 | 4748105000 | 28400 | 28400 | 28400 | 28350 | 147 |
| 452 | 20250212 | 121300 | 4743936050 | 28400 | 28350 | 28400 | 28350 | 500 |
| 453 | 20250212 | 121200 | 4729759400 | 28350 | 28350 | 28350 | 28350 | 0 |
| 454 | 20250212 | 121100 | 4729759400 | 28350 | 28350 | 28350 | 28300 | 310 |
| 455 | 20250212 | 121000 | 4720977600 | 28350 | 28250 | 28350 | 28250 | 136 |
| 456 | 20250212 | 120900 | 4717129050 | 28250 | 28250 | 28300 | 28250 | 127 |
| 457 | 20250212 | 120800 | 4713540800 | 28250 | 28250 | 28300 | 28250 | 238 |
| 458 | 20250212 | 120700 | 4706816450 | 28200 | 28250 | 28250 | 28200 | 53 |
| 459 | 20250212 | 120600 | 4705320850 | 28200 | 28200 | 28200 | 28200 | 100 |
| 460 | 20250212 | 120500 | 4702500850 | 28200 | 28200 | 28200 | 28200 | 129 |
| 461 | 20250212 | 120400 | 4698863050 | 28200 | 28200 | 28200 | 28200 | 133 |
| 462 | 20250212 | 120300 | 4695112450 | 28200 | 28150 | 28200 | 28150 | 236 |
| 463 | 20250212 | 120200 | 4688460600 | 28150 | 28150 | 28150 | 28150 | 267 |
| 464 | 20250212 | 120100 | 4680944550 | 28200 | 28200 | 28200 | 28150 | 143 |
| 465 | 20250212 | 120000 | 4676917750 | 28300 | 28200 | 28300 | 28150 | 228 |
| 466 | 20250212 | 115900 | 4670488900 | 28200 | 28200 | 28200 | 28150 | 116 |
| 467 | 20250212 | 115800 | 4667221050 | 28200 | 28150 | 28200 | 28150 | 65 |
| 468 | 20250212 | 115700 | 4665388850 | 28150 | 28200 | 28200 | 28150 | 428 |
| 469 | 20250212 | 115600 | 4653324650 | 28200 | 28250 | 28250 | 28200 | 234 |
| 470 | 20250212 | 115500 | 4646723350 | 28200 | 28250 | 28250 | 28200 | 110 |
| 471 | 20250212 | 115400 | 4643620850 | 28200 | 28250 | 28250 | 28200 | 267 |
| 472 | 20250212 | 115300 | 4636087500 | 28250 | 28300 | 28300 | 28250 | 178 |
| 473 | 20250212 | 115200 | 4631055600 | 28200 | 28300 | 28350 | 28200 | 662 |
| 474 | 20250212 | 115100 | 4612353700 | 28300 | 28300 | 28300 | 28250 | 170 |
| 475 | 20250212 | 115000 | 4607548500 | 28300 | 28400 | 28450 | 28250 | 171 |
| 476 | 20250212 | 114900 | 4602695900 | 28450 | 28250 | 28450 | 28250 | 84 |
| 477 | 20250212 | 114800 | 4600319300 | 28250 | 28350 | 28350 | 28250 | 148 |
| 478 | 20250212 | 114700 | 4596130650 | 28350 | 28300 | 28550 | 28300 | 350 |
| 479 | 20250212 | 114600 | 4586180200 | 28250 | 28250 | 28300 | 28250 | 175 |
| 480 | 20250212 | 114500 | 4581231450 | 28300 | 28200 | 28300 | 28200 | 438 |
| 481 | 20250212 | 114400 | 4568859550 | 28200 | 28400 | 28400 | 28150 | 298 |
| 482 | 20250212 | 114300 | 4560450350 | 28450 | 28300 | 28450 | 28200 | 409 |
| 483 | 20250212 | 114200 | 4548877500 | 28250 | 28400 | 28450 | 28150 | 1089 |
| 484 | 20250212 | 114100 | 4518075400 | 28350 | 28350 | 28400 | 28350 | 342 |
| 485 | 20250212 | 114000 | 4508376300 | 28350 | 28600 | 28600 | 28250 | 1920 |
| 486 | 20250212 | 113900 | 4453790100 | 28600 | 28600 | 28650 | 28600 | 455 |
| 487 | 20250212 | 113800 | 4440770000 | 28600 | 28650 | 28650 | 28600 | 196 |
| 488 | 20250212 | 113700 | 4435159800 | 28650 | 28700 | 28700 | 28650 | 294 |
| 489 | 20250212 | 113600 | 4426736650 | 28650 | 28650 | 28700 | 28650 | 209 |
| 490 | 20250212 | 113500 | 4420745500 | 28700 | 28750 | 28750 | 28700 | 648 |
| 491 | 20250212 | 113400 | 4402143600 | 28700 | 28750 | 28750 | 28700 | 123 |
| 492 | 20250212 | 113300 | 4398612400 | 28750 | 28800 | 28800 | 28750 | 278 |
| 493 | 20250212 | 113200 | 4390616900 | 28750 | 28750 | 28750 | 28750 | 139 |
| 494 | 20250212 | 113100 | 4386620650 | 28750 | 28800 | 28800 | 28750 | 140 |
| 495 | 20250212 | 113000 | 4382591950 | 28800 | 28750 | 28800 | 28750 | 118 |
| 496 | 20250212 | 112900 | 4379196900 | 28800 | 28800 | 28800 | 28750 | 397 |
| 497 | 20250212 | 112800 | 4367776300 | 28800 | 28750 | 28800 | 28750 | 217 |
| 498 | 20250212 | 112700 | 4361530000 | 28750 | 28750 | 28750 | 28750 | 56 |
| 499 | 20250212 | 112600 | 4359920000 | 28750 | 28750 | 28800 | 28750 | 263 |
| 500 | 20250212 | 112500 | 4352353700 | 28750 | 28800 | 28800 | 28750 | 156 |
| 501 | 20250212 | 112400 | 4347865100 | 28850 | 28850 | 28850 | 28800 | 37 |
| 502 | 20250212 | 112300 | 4346799300 | 28800 | 28800 | 28800 | 28800 | 251 |
| 503 | 20250212 | 112200 | 4339570500 | 28850 | 28800 | 28850 | 28800 | 73 |
| 504 | 20250212 | 112100 | 4337468050 | 28800 | 28900 | 28900 | 28800 | 92 |
| 505 | 20250212 | 112000 | 4334814150 | 28900 | 28850 | 28900 | 28800 | 242 |
| 506 | 20250212 | 111900 | 4327834900 | 28850 | 28850 | 28850 | 28800 | 390 |
| 507 | 20250212 | 111800 | 4316592200 | 28800 | 28850 | 28850 | 28800 | 140 |
| 508 | 20250212 | 111700 | 4312560150 | 28850 | 28850 | 28850 | 28800 | 138 |
| 509 | 20250212 | 111600 | 4308579100 | 28950 | 28900 | 28950 | 28850 | 446 |
| 510 | 20250212 | 111500 | 4295693600 | 28850 | 28750 | 28850 | 28700 | 174 |
| 511 | 20250212 | 111400 | 4290692150 | 28800 | 28800 | 28900 | 28800 | 102 |
| 512 | 20250212 | 111300 | 4287750000 | 28800 | 28800 | 28800 | 28800 | 332 |
| 513 | 20250212 | 111200 | 4278188400 | 28800 | 28800 | 28850 | 28750 | 354 |
| 514 | 20250212 | 111100 | 4268007300 | 28750 | 28850 | 28850 | 28750 | 765 |
| 515 | 20250212 | 111000 | 4245968350 | 28850 | 28850 | 28900 | 28850 | 532 |
| 516 | 20250212 | 110900 | 4230616600 | 28850 | 28850 | 28850 | 28800 | 933 |
| 517 | 20250212 | 110800 | 4203734400 | 28850 | 28800 | 28850 | 28800 | 721 |
| 518 | 20250212 | 110700 | 4182957300 | 28850 | 28950 | 28950 | 28800 | 371 |
| 519 | 20250212 | 110600 | 4172245850 | 28950 | 28850 | 29000 | 28850 | 1960 |
| 520 | 20250212 | 110500 | 4115680300 | 28850 | 28850 | 28850 | 28850 | 0 |
| 521 | 20250212 | 110400 | 4115680300 | 28850 | 28850 | 28850 | 28850 | 0 |
| 522 | 20250212 | 110300 | 4115680300 | 28850 | 28900 | 28900 | 28850 | 1062 |
| 523 | 20250212 | 110200 | 4085039150 | 28850 | 28950 | 28950 | 28850 | 1115 |
| 524 | 20250212 | 110100 | 4052807900 | 28950 | 29000 | 29000 | 28950 | 979 |
| 525 | 20250212 | 110000 | 4024442200 | 29050 | 29150 | 29150 | 29000 | 458 |
| 526 | 20250212 | 105900 | 4011130650 | 29100 | 29150 | 29200 | 29100 | 202 |
| 527 | 20250212 | 105800 | 4005247300 | 29150 | 29150 | 29200 | 29150 | 186 |
| 528 | 20250212 | 105700 | 3999820250 | 29150 | 29200 | 29200 | 29100 | 283 |
| 529 | 20250212 | 105600 | 3991571050 | 29200 | 29200 | 29250 | 29150 | 576 |
| 530 | 20250212 | 105500 | 3974774300 | 29200 | 29200 | 29250 | 29150 | 201 |
| 531 | 20250212 | 105400 | 3968908750 | 29200 | 29200 | 29200 | 29200 | 347 |
| 532 | 20250212 | 105300 | 3958776350 | 29200 | 29200 | 29200 | 29200 | 108 |
| 533 | 20250212 | 105200 | 3955622750 | 29200 | 29200 | 29250 | 29200 | 442 |
| 534 | 20250212 | 105100 | 3942713600 | 29200 | 29250 | 29250 | 29200 | 402 |
| 535 | 20250212 | 105000 | 3930956750 | 29250 | 29200 | 29250 | 29200 | 232 |
| 536 | 20250212 | 104900 | 3924174050 | 29250 | 29250 | 29250 | 29200 | 118 |
| 537 | 20250212 | 104800 | 3920727150 | 29250 | 29250 | 29250 | 29250 | 392 |
| 538 | 20250212 | 104700 | 3909261150 | 29200 | 29250 | 29250 | 29200 | 55 |
| 539 | 20250212 | 104600 | 3907655050 | 29250 | 29250 | 29250 | 29250 | 120 |
| 540 | 20250212 | 104500 | 3904145050 | 29250 | 29200 | 29250 | 29200 | 407 |
| 541 | 20250212 | 104400 | 3892240350 | 29150 | 29200 | 29250 | 29150 | 323 |
| 542 | 20250212 | 104300 | 3882800200 | 29200 | 29250 | 29250 | 29200 | 383 |
| 543 | 20250212 | 104200 | 3871616300 | 29200 | 29200 | 29250 | 29200 | 78 |
| 544 | 20250212 | 104100 | 3869338650 | 29250 | 29200 | 29250 | 29200 | 103 |
| 545 | 20250212 | 104000 | 3866330850 | 29200 | 29200 | 29200 | 29200 | 357 |
| 546 | 20250212 | 103900 | 3855906450 | 29250 | 29250 | 29250 | 29200 | 189 |
| 547 | 20250212 | 103800 | 3850381550 | 29200 | 29200 | 29350 | 29200 | 284 |
| 548 | 20250212 | 103700 | 3842077900 | 29200 | 29250 | 29250 | 29200 | 421 |
| 549 | 20250212 | 103600 | 3829781300 | 29250 | 29200 | 29250 | 29200 | 134 |
| 550 | 20250212 | 103500 | 3825866800 | 29250 | 29200 | 29250 | 29200 | 121 |
| 551 | 20250212 | 103400 | 3822333500 | 29200 | 29200 | 29200 | 29200 | 171 |
| 552 | 20250212 | 103300 | 3817340300 | 29150 | 29300 | 29300 | 29150 | 1058 |
| 553 | 20250212 | 103200 | 3786473650 | 29250 | 29250 | 29300 | 29200 | 335 |
| 554 | 20250212 | 103100 | 3776686400 | 29250 | 29250 | 29250 | 29250 | 151 |
| 555 | 20250212 | 103000 | 3772269650 | 29250 | 29300 | 29350 | 29250 | 120 |
| 556 | 20250212 | 102900 | 3768753550 | 29300 | 29250 | 29300 | 29250 | 396 |
| 557 | 20250212 | 102800 | 3757156050 | 29250 | 29300 | 29300 | 29150 | 1374 |
| 558 | 20250212 | 102700 | 3717067550 | 29200 | 29300 | 29300 | 29200 | 830 |
| 559 | 20250212 | 102600 | 3692791550 | 29350 | 29400 | 29400 | 29350 | 317 |
| 560 | 20250212 | 102500 | 3683472150 | 29400 | 29450 | 29450 | 29350 | 709 |
| 561 | 20250212 | 102400 | 3662645650 | 29450 | 29400 | 29450 | 29400 | 272 |
| 562 | 20250212 | 102300 | 3654648800 | 29400 | 29400 | 29400 | 29400 | 121 |
| 563 | 20250212 | 102200 | 3651091400 | 29650 | 29450 | 29650 | 29400 | 162 |
| 564 | 20250212 | 102100 | 3646314100 | 29450 | 29500 | 29550 | 29450 | 100 |
| 565 | 20250212 | 102000 | 3643363800 | 29350 | 29600 | 29600 | 29350 | 1153 |
| 566 | 20250212 | 101900 | 3609402800 | 29600 | 29500 | 29600 | 29450 | 911 |
| 567 | 20250212 | 101800 | 3582540000 | 29600 | 29550 | 29700 | 29500 | 403 |
| 568 | 20250212 | 101700 | 3570634850 | 29550 | 29700 | 29700 | 29550 | 290 |
| 569 | 20250212 | 101600 | 3562044600 | 29650 | 29700 | 29700 | 29650 | 111 |
| 570 | 20250212 | 101500 | 3558753150 | 29650 | 29600 | 29700 | 29600 | 92 |
| 571 | 20250212 | 101400 | 3556027300 | 29550 | 29600 | 29650 | 29550 | 172 |
| 572 | 20250212 | 101300 | 3550942550 | 29600 | 29700 | 29700 | 29600 | 74 |
| 573 | 20250212 | 101200 | 3548748150 | 29700 | 29650 | 29750 | 29600 | 146 |
| 574 | 20250212 | 101100 | 3544417800 | 29650 | 29650 | 29650 | 29500 | 1039 |
| 575 | 20250212 | 101000 | 3513727200 | 29650 | 29650 | 29700 | 29650 | 454 |
| 576 | 20250212 | 100900 | 3500265550 | 29650 | 29700 | 29700 | 29650 | 363 |
| 577 | 20250212 | 100800 | 3489497400 | 29650 | 29700 | 29750 | 29650 | 449 |
| 578 | 20250212 | 100700 | 3476168750 | 29700 | 29750 | 29800 | 29700 | 840 |
| 579 | 20250212 | 100600 | 3451179300 | 29750 | 29850 | 29850 | 29750 | 584 |
| 580 | 20250212 | 100500 | 3433783500 | 29850 | 29900 | 29950 | 29850 | 409 |
| 581 | 20250212 | 100400 | 3421571350 | 29950 | 29900 | 29950 | 29850 | 250 |
| 582 | 20250212 | 100300 | 3414099650 | 29850 | 29900 | 29900 | 29850 | 452 |
| 583 | 20250212 | 100200 | 3400599300 | 29900 | 29900 | 29900 | 29850 | 362 |
| 584 | 20250212 | 100100 | 3389784950 | 29900 | 29950 | 29950 | 29900 | 84 |
| 585 | 20250212 | 100000 | 3387272900 | 29950 | 29950 | 29950 | 29900 | 563 |
| 586 | 20250212 | 095900 | 3370421850 | 30050 | 29950 | 30050 | 29950 | 62 |
| 587 | 20250212 | 095800 | 3368564750 | 30050 | 29950 | 30100 | 29950 | 390 |
| 588 | 20250212 | 095700 | 3356867900 | 29950 | 30000 | 30000 | 29950 | 599 |
| 589 | 20250212 | 095600 | 3338924400 | 30150 | 29950 | 30150 | 29950 | 103 |
| 590 | 20250212 | 095500 | 3335821150 | 29950 | 30150 | 30200 | 29950 | 416 |
| 591 | 20250212 | 095400 | 3323311250 | 30150 | 30100 | 30150 | 30000 | 1373 |
| 592 | 20250212 | 095300 | 3282085600 | 30050 | 30150 | 30150 | 30050 | 915 |
| 593 | 20250212 | 095200 | 3254539100 | 30200 | 30250 | 30300 | 30200 | 266 |
| 594 | 20250212 | 095100 | 3246504600 | 30300 | 30350 | 30450 | 30300 | 92 |
| 595 | 20250212 | 095000 | 3243710750 | 30350 | 30200 | 30350 | 30200 | 286 |
| 596 | 20250212 | 094900 | 3235058000 | 30250 | 30300 | 30350 | 30250 | 1020 |
| 597 | 20250212 | 094800 | 3204160700 | 30350 | 30350 | 30850 | 30300 | 3404 |
| 598 | 20250212 | 094700 | 3099568700 | 30350 | 30250 | 30350 | 30200 | 160 |
| 599 | 20250212 | 094600 | 3094726450 | 30250 | 30050 | 30250 | 30050 | 540 |
| 600 | 20250212 | 094500 | 3078460800 | 30200 | 30250 | 30300 | 30000 | 1707 |
| 601 | 20250212 | 094400 | 3027094150 | 30250 | 30400 | 30450 | 30200 | 277 |
| 602 | 20250212 | 094300 | 3018709350 | 30400 | 30300 | 30450 | 30300 | 743 |
| 603 | 20250212 | 094200 | 2996139350 | 30300 | 30300 | 30400 | 30250 | 227 |
| 604 | 20250212 | 094100 | 2989262300 | 30350 | 30200 | 30350 | 30100 | 658 |
| 605 | 20250212 | 094000 | 2969384550 | 30200 | 30250 | 30250 | 30150 | 167 |
| 606 | 20250212 | 093900 | 2964345800 | 30250 | 30050 | 30250 | 30000 | 880 |
| 607 | 20250212 | 093800 | 2937869550 | 30050 | 30450 | 30450 | 30000 | 2065 |
| 608 | 20250212 | 093700 | 2875593700 | 30450 | 30700 | 30700 | 30450 | 1180 |
| 609 | 20250212 | 093600 | 2839537700 | 30700 | 30700 | 30700 | 30650 | 147 |
| 610 | 20250212 | 093500 | 2835027700 | 30700 | 30750 | 30800 | 30700 | 176 |
| 611 | 20250212 | 093400 | 2829616800 | 30750 | 30850 | 30900 | 30750 | 575 |
| 612 | 20250212 | 093300 | 2811904000 | 30800 | 30800 | 30850 | 30750 | 364 |
| 613 | 20250212 | 093200 | 2800687300 | 30750 | 30800 | 30900 | 30750 | 1643 |
| 614 | 20250212 | 093100 | 2750085350 | 30800 | 31000 | 31050 | 30800 | 1125 |
| 615 | 20250212 | 093000 | 2715314750 | 31050 | 31200 | 31200 | 31050 | 166 |
| 616 | 20250212 | 092900 | 2710160300 | 31050 | 31000 | 31200 | 30900 | 268 |
| 617 | 20250212 | 092800 | 2701835050 | 31050 | 31200 | 31200 | 31000 | 978 |
| 618 | 20250212 | 092700 | 2671437650 | 31100 | 31250 | 31300 | 31050 | 1200 |
| 619 | 20250212 | 092600 | 2633997850 | 31300 | 30900 | 31300 | 30900 | 1983 |
| 620 | 20250212 | 092500 | 2572212350 | 30950 | 30750 | 30950 | 30750 | 375 |
| 621 | 20250212 | 092400 | 2560634200 | 30950 | 30700 | 30950 | 30650 | 1429 |
| 622 | 20250212 | 092300 | 2516590000 | 30700 | 30750 | 30800 | 30650 | 516 |
| 623 | 20250212 | 092200 | 2500743750 | 30800 | 30800 | 30900 | 30800 | 493 |
| 624 | 20250212 | 092100 | 2485552450 | 30850 | 30800 | 30850 | 30750 | 982 |
| 625 | 20250212 | 092000 | 2455320850 | 30750 | 30500 | 30750 | 30450 | 1497 |
| 626 | 20250212 | 091900 | 2409424950 | 30400 | 30400 | 30500 | 30400 | 711 |
| 627 | 20250212 | 091800 | 2387791000 | 30400 | 30750 | 30750 | 30400 | 1172 |
| 628 | 20250212 | 091700 | 2352007100 | 30750 | 31000 | 31050 | 30700 | 1414 |
| 629 | 20250212 | 091600 | 2308515200 | 31050 | 31400 | 31450 | 31050 | 912 |
| 630 | 20250212 | 091500 | 2280016300 | 31400 | 30700 | 31450 | 30650 | 2124 |
| 631 | 20250212 | 091400 | 2214059150 | 30750 | 30850 | 30850 | 30650 | 2546 |
| 632 | 20250212 | 091300 | 2135835000 | 30900 | 31050 | 31300 | 30800 | 3113 |
| 633 | 20250212 | 091200 | 2039240300 | 31100 | 31650 | 31650 | 31050 | 2401 |
| 634 | 20250212 | 091100 | 1964058100 | 31650 | 31700 | 31800 | 31500 | 1161 |
| 635 | 20250212 | 091000 | 1927259450 | 31650 | 31550 | 31900 | 31450 | 3440 |
| 636 | 20250212 | 090900 | 1818375200 | 31500 | 31700 | 31700 | 31500 | 976 |
| 637 | 20250212 | 090800 | 1787508150 | 31750 | 31500 | 31750 | 31400 | 1916 |
| 638 | 20250212 | 090700 | 1726886550 | 31400 | 31900 | 32200 | 31300 | 3099 |
| 639 | 20250212 | 090600 | 1628950050 | 32000 | 31800 | 32250 | 31550 | 6528 |
| 640 | 20250212 | 090500 | 1421263850 | 31800 | 31450 | 31900 | 31350 | 3555 |
| 641 | 20250212 | 090400 | 1308638050 | 31350 | 32150 | 32200 | 31350 | 4818 |
| 642 | 20250212 | 090300 | 1156006200 | 32200 | 31200 | 32650 | 30700 | 15357 |
| 643 | 20250212 | 090200 | 673072100 | 31000 | 32000 | 32000 | 30650 | 21293 |
| 644 | 20250212 | 090100 | 0 | 28950 | 28950 | 28950 | 28950 | 0 |
| 645 | 20250212 | 090000 | 0 | 28950 | 28950 | 28950 | 28950 | 0 |