32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 193900 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 2704 |
| 3 | 20241119 | 193800 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20241119 | 193700 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20241119 | 193600 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20241119 | 193500 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20241119 | 193400 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20241119 | 193300 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20241119 | 193200 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20241119 | 193100 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20241119 | 193000 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20241119 | 192900 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20241119 | 192800 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20241119 | 192700 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20241119 | 192600 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20241119 | 192500 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20241119 | 192400 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20241119 | 192300 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20241119 | 192200 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20241119 | 192100 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20241119 | 192000 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20241119 | 191900 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20241119 | 191800 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20241119 | 191700 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20241119 | 191600 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20241119 | 191500 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20241119 | 191400 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20241119 | 191300 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20241119 | 191200 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20241119 | 191100 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20241119 | 191000 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20241119 | 190900 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 2704 |
| 33 | 20241119 | 190800 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20241119 | 190700 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20241119 | 190600 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20241119 | 190500 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20241119 | 190400 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20241119 | 190300 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20241119 | 190200 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20241119 | 190100 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20241119 | 190000 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20241119 | 185900 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20241119 | 185800 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20241119 | 185700 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20241119 | 185600 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20241119 | 185500 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20241119 | 185400 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20241119 | 185300 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20241119 | 185200 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20241119 | 185100 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20241119 | 185000 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20241119 | 184900 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20241119 | 184800 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20241119 | 184700 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20241119 | 184600 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20241119 | 184500 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20241119 | 184400 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20241119 | 184300 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20241119 | 184200 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20241119 | 184100 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20241119 | 184000 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20241119 | 183900 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 2704 |
| 63 | 20241119 | 183800 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20241119 | 183700 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20241119 | 183600 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20241119 | 183500 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20241119 | 183400 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20241119 | 183300 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20241119 | 183200 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20241119 | 183100 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20241119 | 183000 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20241119 | 182900 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20241119 | 182800 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20241119 | 182700 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20241119 | 182600 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20241119 | 182500 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20241119 | 182400 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20241119 | 182300 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20241119 | 182200 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20241119 | 182100 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20241119 | 182000 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20241119 | 181900 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20241119 | 181800 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20241119 | 181700 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20241119 | 181600 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20241119 | 181500 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20241119 | 181400 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20241119 | 181300 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20241119 | 181200 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20241119 | 181100 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20241119 | 181000 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20241119 | 180900 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 2704 |
| 93 | 20241119 | 180800 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20241119 | 180700 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20241119 | 180600 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20241119 | 180500 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20241119 | 180400 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20241119 | 180300 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20241119 | 180200 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20241119 | 180100 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20241119 | 180000 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20241119 | 175900 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20241119 | 175800 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20241119 | 175700 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20241119 | 175600 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20241119 | 175500 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20241119 | 175400 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20241119 | 175300 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20241119 | 175200 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20241119 | 175100 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20241119 | 175000 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20241119 | 174900 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20241119 | 174800 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20241119 | 174700 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20241119 | 174600 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20241119 | 174500 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20241119 | 174400 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20241119 | 174300 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20241119 | 174200 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20241119 | 174100 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20241119 | 174000 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20241119 | 173900 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 2704 |
| 123 | 20241119 | 173800 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20241119 | 173700 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20241119 | 173600 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20241119 | 173500 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20241119 | 173400 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20241119 | 173300 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20241119 | 173200 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20241119 | 173100 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20241119 | 173000 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20241119 | 172900 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20241119 | 172800 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20241119 | 172700 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20241119 | 172600 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20241119 | 172500 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20241119 | 172400 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20241119 | 172300 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20241119 | 172200 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20241119 | 172100 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20241119 | 172000 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20241119 | 171900 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20241119 | 171800 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20241119 | 171700 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20241119 | 171600 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20241119 | 171500 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20241119 | 171400 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20241119 | 171300 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20241119 | 171200 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20241119 | 171100 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20241119 | 171000 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20241119 | 170900 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 2704 |
| 153 | 20241119 | 170800 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20241119 | 170700 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20241119 | 170600 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20241119 | 170500 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20241119 | 170400 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20241119 | 170300 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20241119 | 170200 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20241119 | 170100 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20241119 | 170000 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20241119 | 165900 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20241119 | 165800 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20241119 | 165700 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20241119 | 165600 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20241119 | 165500 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20241119 | 165400 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20241119 | 165300 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20241119 | 165200 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20241119 | 165100 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20241119 | 165000 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20241119 | 164900 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20241119 | 164800 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20241119 | 164700 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20241119 | 164600 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20241119 | 164500 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20241119 | 164400 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20241119 | 164300 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20241119 | 164200 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20241119 | 164100 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20241119 | 164000 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20241119 | 163900 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 2704 |
| 183 | 20241119 | 163800 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20241119 | 163700 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20241119 | 163600 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20241119 | 163500 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20241119 | 163400 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20241119 | 163300 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20241119 | 163200 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20241119 | 163100 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20241119 | 163000 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20241119 | 162900 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20241119 | 162800 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20241119 | 162700 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20241119 | 162600 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20241119 | 162500 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20241119 | 162400 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20241119 | 162300 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20241119 | 162200 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20241119 | 162100 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20241119 | 162000 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20241119 | 161900 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20241119 | 161800 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20241119 | 161700 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20241119 | 161600 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20241119 | 161500 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20241119 | 161400 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20241119 | 161300 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20241119 | 161200 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20241119 | 161100 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20241119 | 161000 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20241119 | 160900 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 2704 |
| 213 | 20241119 | 160800 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20241119 | 160700 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20241119 | 160600 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20241119 | 160500 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20241119 | 160400 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20241119 | 160300 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20241119 | 160200 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20241119 | 160100 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20241119 | 160000 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20241119 | 155900 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 223 | 20241119 | 155800 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 224 | 20241119 | 155700 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 225 | 20241119 | 155600 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 226 | 20241119 | 155500 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 227 | 20241119 | 155400 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 228 | 20241119 | 155300 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 229 | 20241119 | 155200 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 230 | 20241119 | 155100 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 231 | 20241119 | 155000 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 232 | 20241119 | 154900 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 233 | 20241119 | 154800 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 234 | 20241119 | 154700 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 235 | 20241119 | 154600 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 236 | 20241119 | 154500 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 237 | 20241119 | 154400 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 238 | 20241119 | 154300 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 239 | 20241119 | 154200 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 240 | 20241119 | 154100 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 241 | 20241119 | 154000 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 242 | 20241119 | 153900 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 2704 |
| 243 | 20241119 | 153800 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 244 | 20241119 | 153700 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 245 | 20241119 | 153600 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 246 | 20241119 | 153500 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 247 | 20241119 | 153400 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 248 | 20241119 | 153300 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 249 | 20241119 | 153200 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 250 | 20241119 | 153100 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 251 | 20241119 | 153000 | 3626064185 | 2070 | 2070 | 2070 | 2070 | 2704 |
| 252 | 20241119 | 152900 | 3620466905 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20241119 | 152800 | 3620466905 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20241119 | 152700 | 3620466905 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20241119 | 152600 | 3620466905 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20241119 | 152500 | 3620466905 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20241119 | 152400 | 3620466905 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20241119 | 152300 | 3620466905 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20241119 | 152200 | 3620466905 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20241119 | 152100 | 3620466905 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20241119 | 152000 | 3620466905 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20241119 | 151900 | 3620466905 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20241119 | 151800 | 3620466905 | 2080 | 2085 | 2085 | 2080 | 422 |
| 264 | 20241119 | 151700 | 3619588865 | 2085 | 2075 | 2085 | 2070 | 1442 |
| 265 | 20241119 | 151600 | 3616588740 | 2080 | 2080 | 2080 | 2080 | 108 |
| 266 | 20241119 | 151500 | 3616364100 | 2080 | 2070 | 2080 | 2065 | 2279 |
| 267 | 20241119 | 151400 | 3611647850 | 2065 | 2070 | 2080 | 2065 | 447 |
| 268 | 20241119 | 151300 | 3610723330 | 2070 | 2085 | 2085 | 2070 | 1080 |
| 269 | 20241119 | 151200 | 3608484310 | 2085 | 2095 | 2095 | 2085 | 317 |
| 270 | 20241119 | 151100 | 3607822155 | 2095 | 2100 | 2100 | 2095 | 60 |
| 271 | 20241119 | 151000 | 3607696205 | 2095 | 2100 | 2100 | 2095 | 149 |
| 272 | 20241119 | 150900 | 3607384030 | 2100 | 2095 | 2100 | 2095 | 439 |
| 273 | 20241119 | 150800 | 3606464080 | 2105 | 2100 | 2105 | 2100 | 640 |
| 274 | 20241119 | 150700 | 3605119610 | 2100 | 2100 | 2100 | 2095 | 80 |
| 275 | 20241119 | 150600 | 3604951620 | 2100 | 2115 | 2115 | 2100 | 3513 |
| 276 | 20241119 | 150500 | 3597565645 | 2125 | 2125 | 2125 | 2125 | 280 |
| 277 | 20241119 | 150400 | 3596970645 | 2135 | 2135 | 2135 | 2135 | 100 |
| 278 | 20241119 | 150300 | 3596757145 | 2140 | 2140 | 2140 | 2125 | 770 |
| 279 | 20241119 | 150200 | 3595112345 | 2140 | 2130 | 2140 | 2130 | 510 |
| 280 | 20241119 | 150100 | 3594025150 | 2130 | 2125 | 2130 | 2125 | 1630 |
| 281 | 20241119 | 150000 | 3590553875 | 2125 | 2125 | 2125 | 2125 | 9 |
| 282 | 20241119 | 145900 | 3590534750 | 2115 | 2120 | 2120 | 2115 | 585 |
| 283 | 20241119 | 145800 | 3589295800 | 2120 | 2130 | 2130 | 2120 | 639 |
| 284 | 20241119 | 145700 | 3587936740 | 2130 | 2120 | 2130 | 2120 | 1757 |
| 285 | 20241119 | 145600 | 3584204030 | 2115 | 2100 | 2115 | 2100 | 1842 |
| 286 | 20241119 | 145500 | 3580329295 | 2100 | 2095 | 2100 | 2095 | 131 |
| 287 | 20241119 | 145400 | 3580054340 | 2095 | 2095 | 2095 | 2095 | 0 |
| 288 | 20241119 | 145300 | 3580054340 | 2095 | 2095 | 2105 | 2095 | 1110 |
| 289 | 20241119 | 145200 | 3577727175 | 2100 | 2100 | 2100 | 2100 | 63 |
| 290 | 20241119 | 145100 | 3577594875 | 2090 | 2095 | 2095 | 2090 | 1967 |
| 291 | 20241119 | 145000 | 3573483640 | 2095 | 2095 | 2095 | 2095 | 350 |
| 292 | 20241119 | 144900 | 3572750390 | 2095 | 2080 | 2095 | 2080 | 2501 |
| 293 | 20241119 | 144800 | 3567525790 | 2080 | 2070 | 2080 | 2070 | 106 |
| 294 | 20241119 | 144700 | 3567305860 | 2070 | 2070 | 2070 | 2070 | 260 |
| 295 | 20241119 | 144600 | 3566767660 | 2065 | 2065 | 2065 | 2065 | 1 |
| 296 | 20241119 | 144500 | 3566765595 | 2065 | 2065 | 2065 | 2065 | 449 |
| 297 | 20241119 | 144400 | 3565838410 | 2065 | 2065 | 2065 | 2065 | 1 |
| 298 | 20241119 | 144300 | 3565836345 | 2060 | 2055 | 2060 | 2050 | 213 |
| 299 | 20241119 | 144200 | 3565397580 | 2050 | 2055 | 2055 | 2050 | 575 |
| 300 | 20241119 | 144100 | 3564217690 | 2055 | 2055 | 2055 | 2055 | 0 |
| 301 | 20241119 | 144000 | 3564217690 | 2055 | 2055 | 2055 | 2055 | 0 |
| 302 | 20241119 | 143900 | 3564217690 | 2055 | 2055 | 2055 | 2055 | 333 |
| 303 | 20241119 | 143800 | 3563533375 | 2055 | 2055 | 2055 | 2055 | 50 |
| 304 | 20241119 | 143700 | 3563430625 | 2055 | 2055 | 2055 | 2055 | 830 |
| 305 | 20241119 | 143600 | 3561724975 | 2060 | 2055 | 2060 | 2055 | 408 |
| 306 | 20241119 | 143500 | 3560886000 | 2055 | 2055 | 2055 | 2055 | 591 |
| 307 | 20241119 | 143400 | 3559671495 | 2050 | 2050 | 2055 | 2050 | 561 |
| 308 | 20241119 | 143300 | 3558521190 | 2050 | 2055 | 2055 | 2050 | 2730 |
| 309 | 20241119 | 143200 | 3552921140 | 2055 | 2050 | 2055 | 2050 | 11 |
| 310 | 20241119 | 143100 | 3552898560 | 2050 | 2055 | 2055 | 2050 | 3286 |
| 311 | 20241119 | 143000 | 3546156635 | 2055 | 2060 | 2060 | 2055 | 1085 |
| 312 | 20241119 | 142900 | 3543922535 | 2065 | 2065 | 2065 | 2065 | 293 |
| 313 | 20241119 | 142800 | 3543317490 | 2070 | 2065 | 2070 | 2065 | 145 |
| 314 | 20241119 | 142700 | 3543017345 | 2070 | 2070 | 2070 | 2070 | 1 |
| 315 | 20241119 | 142600 | 3543015275 | 2065 | 2065 | 2065 | 2065 | 46 |
| 316 | 20241119 | 142500 | 3542920285 | 2065 | 2065 | 2065 | 2065 | 30 |
| 317 | 20241119 | 142400 | 3542858335 | 2065 | 2070 | 2070 | 2065 | 15 |
| 318 | 20241119 | 142300 | 3542827310 | 2065 | 2065 | 2065 | 2065 | 322 |
| 319 | 20241119 | 142200 | 3542162380 | 2065 | 2065 | 2065 | 2065 | 233 |
| 320 | 20241119 | 142100 | 3541681235 | 2065 | 2065 | 2065 | 2065 | 0 |
| 321 | 20241119 | 142000 | 3541681235 | 2065 | 2065 | 2065 | 2065 | 1578 |
| 322 | 20241119 | 141900 | 3538422665 | 2070 | 2070 | 2070 | 2070 | 300 |
| 323 | 20241119 | 141800 | 3537801665 | 2075 | 2065 | 2075 | 2065 | 252 |
| 324 | 20241119 | 141700 | 3537281275 | 2065 | 2065 | 2070 | 2065 | 1000 |
| 325 | 20241119 | 141600 | 3535215460 | 2065 | 2070 | 2070 | 2065 | 2287 |
| 326 | 20241119 | 141500 | 3530491750 | 2070 | 2075 | 2075 | 2070 | 2478 |
| 327 | 20241119 | 141400 | 3525352415 | 2080 | 2080 | 2080 | 2080 | 101 |
| 328 | 20241119 | 141300 | 3525142335 | 2085 | 2085 | 2085 | 2085 | 911 |
| 329 | 20241119 | 141200 | 3523242900 | 2090 | 2090 | 2090 | 2090 | 735 |
| 330 | 20241119 | 141100 | 3521706750 | 2090 | 2095 | 2095 | 2090 | 372 |
| 331 | 20241119 | 141000 | 3520929260 | 2090 | 2095 | 2095 | 2090 | 82 |
| 332 | 20241119 | 140900 | 3520757870 | 2090 | 2095 | 2095 | 2090 | 10 |
| 333 | 20241119 | 140800 | 3520736925 | 2095 | 2095 | 2095 | 2095 | 20 |
| 334 | 20241119 | 140700 | 3520695025 | 2095 | 2095 | 2095 | 2095 | 26 |
| 335 | 20241119 | 140600 | 3520640555 | 2090 | 2090 | 2090 | 2090 | 928 |
| 336 | 20241119 | 140500 | 3518701035 | 2090 | 2090 | 2090 | 2090 | 0 |
| 337 | 20241119 | 140400 | 3518701035 | 2090 | 2090 | 2090 | 2090 | 0 |
| 338 | 20241119 | 140300 | 3518701035 | 2090 | 2090 | 2090 | 2090 | 500 |
| 339 | 20241119 | 140200 | 3517656035 | 2085 | 2085 | 2085 | 2085 | 0 |
| 340 | 20241119 | 140100 | 3517656035 | 2085 | 2085 | 2085 | 2085 | 0 |
| 341 | 20241119 | 140000 | 3517656035 | 2085 | 2090 | 2090 | 2085 | 381 |
| 342 | 20241119 | 135900 | 3516861400 | 2090 | 2090 | 2090 | 2090 | 91 |
| 343 | 20241119 | 135800 | 3516671210 | 2090 | 2090 | 2090 | 2090 | 200 |
| 344 | 20241119 | 135700 | 3516253210 | 2085 | 2085 | 2085 | 2085 | 0 |
| 345 | 20241119 | 135600 | 3516253210 | 2085 | 2085 | 2085 | 2085 | 20 |
| 346 | 20241119 | 135500 | 3516211510 | 2085 | 2085 | 2085 | 2085 | 0 |
| 347 | 20241119 | 135400 | 3516211510 | 2085 | 2085 | 2085 | 2085 | 110 |
| 348 | 20241119 | 135300 | 3515982160 | 2085 | 2085 | 2085 | 2085 | 342 |
| 349 | 20241119 | 135200 | 3515269090 | 2090 | 2090 | 2090 | 2090 | 201 |
| 350 | 20241119 | 135100 | 3514849000 | 2090 | 2080 | 2090 | 2080 | 1077 |
| 351 | 20241119 | 135000 | 3512608760 | 2080 | 2080 | 2080 | 2080 | 30 |
| 352 | 20241119 | 134900 | 3512546360 | 2090 | 2090 | 2090 | 2090 | 0 |
| 353 | 20241119 | 134800 | 3512546360 | 2090 | 2090 | 2090 | 2090 | 1959 |
| 354 | 20241119 | 134700 | 3508452050 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 355 | 20241119 | 134600 | 3506362050 | 2090 | 2090 | 2090 | 2090 | 0 |
| 356 | 20241119 | 134500 | 3506362050 | 2090 | 2090 | 2090 | 2090 | 0 |
| 357 | 20241119 | 134400 | 3506362050 | 2090 | 2075 | 2090 | 2070 | 2429 |
| 358 | 20241119 | 134300 | 3501302835 | 2070 | 2065 | 2070 | 2065 | 288 |
| 359 | 20241119 | 134200 | 3500706680 | 2070 | 2070 | 2070 | 2070 | 87 |
| 360 | 20241119 | 134100 | 3500526590 | 2070 | 2075 | 2075 | 2070 | 1166 |
| 361 | 20241119 | 134000 | 3498108095 | 2075 | 2075 | 2075 | 2075 | 4135 |
| 362 | 20241119 | 133900 | 3489527970 | 2075 | 2075 | 2075 | 2075 | 13 |
| 363 | 20241119 | 133800 | 3489500995 | 2080 | 2080 | 2080 | 2080 | 22 |
| 364 | 20241119 | 133700 | 3489455235 | 2080 | 2075 | 2080 | 2075 | 465 |
| 365 | 20241119 | 133600 | 3488489770 | 2075 | 2080 | 2080 | 2075 | 87 |
| 366 | 20241119 | 133500 | 3488308825 | 2075 | 2080 | 2080 | 2075 | 15 |
| 367 | 20241119 | 133400 | 3488277650 | 2080 | 2080 | 2080 | 2080 | 50 |
| 368 | 20241119 | 133300 | 3488173650 | 2080 | 2080 | 2080 | 2080 | 1286 |
| 369 | 20241119 | 133200 | 3485498770 | 2080 | 2080 | 2080 | 2080 | 0 |
| 370 | 20241119 | 133100 | 3485498770 | 2080 | 2085 | 2090 | 2080 | 712 |
| 371 | 20241119 | 133000 | 3484014170 | 2085 | 2090 | 2090 | 2085 | 304 |
| 372 | 20241119 | 132900 | 3483380265 | 2090 | 2090 | 2090 | 2090 | 942 |
| 373 | 20241119 | 132800 | 3481411485 | 2085 | 2085 | 2085 | 2085 | 279 |
| 374 | 20241119 | 132700 | 3480829770 | 2090 | 2090 | 2090 | 2090 | 105 |
| 375 | 20241119 | 132600 | 3480610320 | 2090 | 2095 | 2095 | 2090 | 304 |
| 376 | 20241119 | 132500 | 3479974380 | 2095 | 2090 | 2095 | 2090 | 813 |
| 377 | 20241119 | 132400 | 3478274750 | 2095 | 2095 | 2095 | 2095 | 8 |
| 378 | 20241119 | 132300 | 3478257990 | 2090 | 2085 | 2090 | 2085 | 150 |
| 379 | 20241119 | 132200 | 3477944740 | 2080 | 2080 | 2080 | 2080 | 0 |
| 380 | 20241119 | 132100 | 3477944740 | 2080 | 2080 | 2080 | 2080 | 109 |
| 381 | 20241119 | 132000 | 3477718020 | 2080 | 2080 | 2080 | 2080 | 76 |
| 382 | 20241119 | 131900 | 3477559940 | 2085 | 2090 | 2090 | 2085 | 411 |
| 383 | 20241119 | 131800 | 3476701355 | 2090 | 2100 | 2100 | 2090 | 168 |
| 384 | 20241119 | 131700 | 3476349675 | 2090 | 2090 | 2090 | 2090 | 40 |
| 385 | 20241119 | 131600 | 3476266075 | 2090 | 2090 | 2090 | 2090 | 33 |
| 386 | 20241119 | 131500 | 3476197105 | 2090 | 2080 | 2090 | 2080 | 647 |
| 387 | 20241119 | 131400 | 3474849415 | 2075 | 2075 | 2075 | 2070 | 1049 |
| 388 | 20241119 | 131300 | 3472676350 | 2075 | 2080 | 2080 | 2075 | 949 |
| 389 | 20241119 | 131200 | 3470705975 | 2080 | 2065 | 2080 | 2065 | 2749 |
| 390 | 20241119 | 131100 | 3465023055 | 2065 | 2080 | 2085 | 2065 | 3572 |
| 391 | 20241119 | 131000 | 3457630665 | 2080 | 2105 | 2110 | 2080 | 1875 |
| 392 | 20241119 | 130900 | 3453705440 | 2105 | 2105 | 2105 | 2105 | 100 |
| 393 | 20241119 | 130800 | 3453494940 | 2105 | 2105 | 2105 | 2105 | 123 |
| 394 | 20241119 | 130700 | 3453236025 | 2100 | 2100 | 2100 | 2100 | 15 |
| 395 | 20241119 | 130600 | 3453204525 | 2100 | 2100 | 2100 | 2095 | 750 |
| 396 | 20241119 | 130500 | 3451631865 | 2100 | 2105 | 2105 | 2095 | 1062 |
| 397 | 20241119 | 130400 | 3449401235 | 2105 | 2105 | 2105 | 2105 | 10 |
| 398 | 20241119 | 130300 | 3449380185 | 2105 | 2105 | 2110 | 2105 | 353 |
| 399 | 20241119 | 130200 | 3448636105 | 2110 | 2110 | 2110 | 2110 | 60 |
| 400 | 20241119 | 130100 | 3448509505 | 2110 | 2110 | 2110 | 2110 | 748 |
| 401 | 20241119 | 130000 | 3446931225 | 2110 | 2110 | 2110 | 2110 | 171 |
| 402 | 20241119 | 125900 | 3446570415 | 2110 | 2110 | 2110 | 2110 | 43 |
| 403 | 20241119 | 125800 | 3446479685 | 2110 | 2110 | 2110 | 2110 | 1 |
| 404 | 20241119 | 125700 | 3446477575 | 2100 | 2105 | 2105 | 2095 | 5577 |
| 405 | 20241119 | 125600 | 3434746295 | 2100 | 2115 | 2115 | 2100 | 8362 |
| 406 | 20241119 | 125500 | 3417164110 | 2115 | 2135 | 2135 | 2115 | 2715 |
| 407 | 20241119 | 125400 | 3411396855 | 2145 | 2145 | 2145 | 2145 | 0 |
| 408 | 20241119 | 125300 | 3411396855 | 2145 | 2145 | 2145 | 2145 | 1 |
| 409 | 20241119 | 125200 | 3411394710 | 2135 | 2135 | 2135 | 2135 | 0 |
| 410 | 20241119 | 125100 | 3411394710 | 2135 | 2135 | 2135 | 2130 | 2248 |
| 411 | 20241119 | 125000 | 3406596760 | 2135 | 2135 | 2135 | 2135 | 0 |
| 412 | 20241119 | 124900 | 3406596760 | 2135 | 2135 | 2135 | 2130 | 632 |
| 413 | 20241119 | 124800 | 3405250055 | 2130 | 2150 | 2150 | 2130 | 8385 |
| 414 | 20241119 | 124700 | 3387310590 | 2155 | 2155 | 2155 | 2155 | 100 |
| 415 | 20241119 | 124600 | 3387095090 | 2155 | 2150 | 2155 | 2150 | 491 |
| 416 | 20241119 | 124500 | 3386039420 | 2155 | 2155 | 2155 | 2155 | 513 |
| 417 | 20241119 | 124400 | 3384933905 | 2155 | 2155 | 2155 | 2155 | 154 |
| 418 | 20241119 | 124300 | 3384602035 | 2160 | 2160 | 2160 | 2160 | 17 |
| 419 | 20241119 | 124200 | 3384565315 | 2160 | 2160 | 2160 | 2160 | 60 |
| 420 | 20241119 | 124100 | 3384435715 | 2155 | 2155 | 2155 | 2155 | 82 |
| 421 | 20241119 | 124000 | 3384259005 | 2160 | 2160 | 2160 | 2160 | 249 |
| 422 | 20241119 | 123900 | 3383721165 | 2160 | 2160 | 2160 | 2160 | 0 |
| 423 | 20241119 | 123800 | 3383721165 | 2160 | 2160 | 2160 | 2160 | 50 |
| 424 | 20241119 | 123700 | 3383613165 | 2160 | 2160 | 2160 | 2160 | 10 |
| 425 | 20241119 | 123600 | 3383591565 | 2155 | 2155 | 2155 | 2155 | 0 |
| 426 | 20241119 | 123500 | 3383591565 | 2155 | 2160 | 2160 | 2155 | 787 |
| 427 | 20241119 | 123400 | 3381891650 | 2160 | 2160 | 2160 | 2160 | 0 |
| 428 | 20241119 | 123300 | 3381891650 | 2160 | 2160 | 2160 | 2160 | 1 |
| 429 | 20241119 | 123200 | 3381889490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 430 | 20241119 | 123100 | 3381889490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 431 | 20241119 | 123000 | 3381889490 | 2160 | 2165 | 2165 | 2160 | 101 |
| 432 | 20241119 | 122900 | 3381671325 | 2170 | 2160 | 2170 | 2160 | 350 |
| 433 | 20241119 | 122800 | 3380914130 | 2160 | 2160 | 2160 | 2160 | 111 |
| 434 | 20241119 | 122700 | 3380674370 | 2155 | 2160 | 2160 | 2155 | 463 |
| 435 | 20241119 | 122600 | 3379674555 | 2160 | 2160 | 2160 | 2160 | 144 |
| 436 | 20241119 | 122500 | 3379363515 | 2160 | 2155 | 2160 | 2155 | 416 |
| 437 | 20241119 | 122400 | 3378467030 | 2160 | 2155 | 2160 | 2155 | 465 |
| 438 | 20241119 | 122300 | 3377462880 | 2160 | 2155 | 2160 | 2155 | 236 |
| 439 | 20241119 | 122200 | 3376953370 | 2160 | 2155 | 2160 | 2155 | 163 |
| 440 | 20241119 | 122100 | 3376602095 | 2155 | 2150 | 2155 | 2150 | 310 |
| 441 | 20241119 | 122000 | 3375935590 | 2160 | 2145 | 2160 | 2145 | 486 |
| 442 | 20241119 | 121900 | 3374893090 | 2145 | 2155 | 2160 | 2145 | 714 |
| 443 | 20241119 | 121800 | 3373357045 | 2155 | 2160 | 2160 | 2155 | 112 |
| 444 | 20241119 | 121700 | 3373115670 | 2165 | 2165 | 2165 | 2165 | 0 |
| 445 | 20241119 | 121600 | 3373115670 | 2165 | 2170 | 2170 | 2165 | 54 |
| 446 | 20241119 | 121500 | 3372998495 | 2160 | 2160 | 2160 | 2160 | 335 |
| 447 | 20241119 | 121400 | 3372274895 | 2155 | 2150 | 2155 | 2150 | 536 |
| 448 | 20241119 | 121300 | 3371119940 | 2150 | 2150 | 2150 | 2150 | 238 |
| 449 | 20241119 | 121200 | 3370608240 | 2150 | 2150 | 2150 | 2150 | 500 |
| 450 | 20241119 | 121100 | 3369533240 | 2150 | 2150 | 2150 | 2150 | 350 |
| 451 | 20241119 | 121000 | 3368780740 | 2160 | 2160 | 2160 | 2160 | 8 |
| 452 | 20241119 | 120900 | 3368763460 | 2160 | 2150 | 2160 | 2145 | 1273 |
| 453 | 20241119 | 120800 | 3366030200 | 2150 | 2145 | 2150 | 2145 | 7 |
| 454 | 20241119 | 120700 | 3366015165 | 2150 | 2145 | 2150 | 2145 | 114 |
| 455 | 20241119 | 120600 | 3365770615 | 2145 | 2140 | 2145 | 2140 | 476 |
| 456 | 20241119 | 120500 | 3364751950 | 2140 | 2155 | 2155 | 2140 | 1242 |
| 457 | 20241119 | 120400 | 3362090745 | 2155 | 2155 | 2155 | 2155 | 213 |
| 458 | 20241119 | 120300 | 3361631730 | 2155 | 2145 | 2155 | 2145 | 116 |
| 459 | 20241119 | 120200 | 3361381910 | 2145 | 2140 | 2145 | 2140 | 600 |
| 460 | 20241119 | 120100 | 3360096910 | 2140 | 2140 | 2140 | 2140 | 541 |
| 461 | 20241119 | 120000 | 3358939170 | 2140 | 2140 | 2140 | 2140 | 5 |
| 462 | 20241119 | 115900 | 3358928470 | 2140 | 2135 | 2140 | 2135 | 818 |
| 463 | 20241119 | 115800 | 3357182035 | 2140 | 2130 | 2140 | 2130 | 925 |
| 464 | 20241119 | 115700 | 3355205275 | 2130 | 2135 | 2135 | 2130 | 730 |
| 465 | 20241119 | 115600 | 3353649645 | 2135 | 2140 | 2140 | 2135 | 40 |
| 466 | 20241119 | 115500 | 3353564220 | 2145 | 2145 | 2145 | 2140 | 691 |
| 467 | 20241119 | 115400 | 3352083925 | 2145 | 2140 | 2145 | 2140 | 810 |
| 468 | 20241119 | 115300 | 3350347025 | 2140 | 2160 | 2160 | 2140 | 1096 |
| 469 | 20241119 | 115200 | 3347997870 | 2145 | 2145 | 2165 | 2145 | 853 |
| 470 | 20241119 | 115100 | 3346168130 | 2145 | 2150 | 2150 | 2145 | 632 |
| 471 | 20241119 | 115000 | 3344809935 | 2150 | 2160 | 2165 | 2150 | 1147 |
| 472 | 20241119 | 114900 | 3342338820 | 2165 | 2135 | 2165 | 2130 | 2263 |
| 473 | 20241119 | 114800 | 3337481115 | 2125 | 2170 | 2175 | 2120 | 11620 |
| 474 | 20241119 | 114700 | 3312470815 | 2170 | 2180 | 2180 | 2170 | 3650 |
| 475 | 20241119 | 114600 | 3304526665 | 2185 | 2190 | 2190 | 2185 | 3301 |
| 476 | 20241119 | 114500 | 3297307995 | 2195 | 2195 | 2195 | 2195 | 1277 |
| 477 | 20241119 | 114400 | 3294504980 | 2195 | 2200 | 2200 | 2195 | 5926 |
| 478 | 20241119 | 114300 | 3281494735 | 2210 | 2210 | 2210 | 2200 | 4486 |
| 479 | 20241119 | 114200 | 3271608675 | 2225 | 2220 | 2225 | 2220 | 251 |
| 480 | 20241119 | 114100 | 3271050630 | 2225 | 2225 | 2225 | 2225 | 200 |
| 481 | 20241119 | 114000 | 3270605630 | 2225 | 2225 | 2225 | 2225 | 1 |
| 482 | 20241119 | 113900 | 3270603405 | 2210 | 2215 | 2225 | 2210 | 621 |
| 483 | 20241119 | 113800 | 3269226230 | 2225 | 2210 | 2225 | 2210 | 529 |
| 484 | 20241119 | 113700 | 3268051795 | 2225 | 2225 | 2225 | 2225 | 0 |
| 485 | 20241119 | 113600 | 3268051795 | 2225 | 2215 | 2225 | 2210 | 355 |
| 486 | 20241119 | 113500 | 3267263130 | 2225 | 2225 | 2225 | 2225 | 0 |
| 487 | 20241119 | 113400 | 3267263130 | 2225 | 2210 | 2225 | 2210 | 610 |
| 488 | 20241119 | 113300 | 3265906130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 489 | 20241119 | 113200 | 3265906130 | 2210 | 2220 | 2225 | 2210 | 102 |
| 490 | 20241119 | 113100 | 3265679510 | 2210 | 2205 | 2210 | 2205 | 919 |
| 491 | 20241119 | 113000 | 3263652620 | 2210 | 2210 | 2210 | 2210 | 31 |
| 492 | 20241119 | 112900 | 3263584110 | 2210 | 2210 | 2210 | 2210 | 11 |
| 493 | 20241119 | 112800 | 3263559800 | 2205 | 2220 | 2220 | 2205 | 44 |
| 494 | 20241119 | 112700 | 3263462165 | 2220 | 2220 | 2220 | 2205 | 46 |
| 495 | 20241119 | 112600 | 3263360705 | 2205 | 2205 | 2205 | 2205 | 2 |
| 496 | 20241119 | 112500 | 3263356295 | 2220 | 2220 | 2220 | 2220 | 0 |
| 497 | 20241119 | 112400 | 3263356295 | 2220 | 2220 | 2220 | 2220 | 1 |
| 498 | 20241119 | 112300 | 3263354075 | 2205 | 2200 | 2205 | 2200 | 418 |
| 499 | 20241119 | 112200 | 3262432420 | 2200 | 2200 | 2225 | 2200 | 217 |
| 500 | 20241119 | 112100 | 3261952945 | 2200 | 2210 | 2210 | 2200 | 45 |
| 501 | 20241119 | 112000 | 3261853935 | 2195 | 2205 | 2210 | 2195 | 2095 |
| 502 | 20241119 | 111900 | 3257247725 | 2205 | 2210 | 2210 | 2205 | 796 |
| 503 | 20241119 | 111800 | 3255492125 | 2210 | 2210 | 2210 | 2210 | 583 |
| 504 | 20241119 | 111700 | 3254203695 | 2210 | 2210 | 2210 | 2210 | 0 |
| 505 | 20241119 | 111600 | 3254203695 | 2210 | 2225 | 2225 | 2210 | 910 |
| 506 | 20241119 | 111500 | 3252183790 | 2225 | 2225 | 2225 | 2225 | 1 |
| 507 | 20241119 | 111400 | 3252181565 | 2230 | 2230 | 2230 | 2230 | 1 |
| 508 | 20241119 | 111300 | 3252179335 | 2235 | 2210 | 2235 | 2205 | 3755 |
| 509 | 20241119 | 111200 | 3243877705 | 2215 | 2220 | 2220 | 2215 | 235 |
| 510 | 20241119 | 111100 | 3243357170 | 2215 | 2215 | 2215 | 2215 | 503 |
| 511 | 20241119 | 111000 | 3242243025 | 2215 | 2215 | 2215 | 2215 | 97 |
| 512 | 20241119 | 110900 | 3242028170 | 2220 | 2230 | 2230 | 2220 | 603 |
| 513 | 20241119 | 110800 | 3240688510 | 2230 | 2225 | 2230 | 2225 | 145 |
| 514 | 20241119 | 110700 | 3240365810 | 2230 | 2220 | 2245 | 2220 | 2887 |
| 515 | 20241119 | 110600 | 3233920395 | 2230 | 2230 | 2230 | 2230 | 1 |
| 516 | 20241119 | 110500 | 3233918165 | 2230 | 2230 | 2230 | 2230 | 200 |
| 517 | 20241119 | 110400 | 3233472165 | 2230 | 2230 | 2230 | 2230 | 111 |
| 518 | 20241119 | 110300 | 3233224635 | 2230 | 2230 | 2230 | 2230 | 1 |
| 519 | 20241119 | 110200 | 3233222405 | 2210 | 2220 | 2230 | 2210 | 1227 |
| 520 | 20241119 | 110100 | 3230491100 | 2220 | 2220 | 2220 | 2220 | 6 |
| 521 | 20241119 | 110000 | 3230477780 | 2215 | 2215 | 2215 | 2215 | 127 |
| 522 | 20241119 | 105900 | 3230196475 | 2210 | 2210 | 2210 | 2210 | 150 |
| 523 | 20241119 | 105800 | 3229864975 | 2210 | 2210 | 2210 | 2210 | 1 |
| 524 | 20241119 | 105700 | 3229862765 | 2210 | 2210 | 2210 | 2210 | 1 |
| 525 | 20241119 | 105600 | 3229860555 | 2210 | 2205 | 2210 | 2205 | 111 |
| 526 | 20241119 | 105500 | 3229615745 | 2210 | 2210 | 2210 | 2205 | 172 |
| 527 | 20241119 | 105400 | 3229236125 | 2210 | 2205 | 2210 | 2205 | 132 |
| 528 | 20241119 | 105300 | 3228944880 | 2205 | 2210 | 2215 | 2205 | 203 |
| 529 | 20241119 | 105200 | 3228496430 | 2195 | 2200 | 2205 | 2195 | 1261 |
| 530 | 20241119 | 105100 | 3225727585 | 2200 | 2200 | 2200 | 2195 | 70 |
| 531 | 20241119 | 105000 | 3225573920 | 2200 | 2200 | 2200 | 2200 | 84 |
| 532 | 20241119 | 104900 | 3225389120 | 2200 | 2200 | 2200 | 2200 | 16 |
| 533 | 20241119 | 104800 | 3225353920 | 2195 | 2200 | 2200 | 2195 | 2 |
| 534 | 20241119 | 104700 | 3225349525 | 2200 | 2200 | 2200 | 2200 | 100 |
| 535 | 20241119 | 104600 | 3225129525 | 2195 | 2195 | 2195 | 2195 | 187 |
| 536 | 20241119 | 104500 | 3224719060 | 2195 | 2195 | 2195 | 2195 | 300 |
| 537 | 20241119 | 104400 | 3224060560 | 2195 | 2200 | 2205 | 2195 | 1655 |
| 538 | 20241119 | 104300 | 3220418845 | 2205 | 2205 | 2205 | 2205 | 0 |
| 539 | 20241119 | 104200 | 3220418845 | 2205 | 2205 | 2205 | 2200 | 47 |
| 540 | 20241119 | 104100 | 3220315215 | 2205 | 2205 | 2215 | 2205 | 973 |
| 541 | 20241119 | 104000 | 3218169470 | 2205 | 2210 | 2210 | 2205 | 243 |
| 542 | 20241119 | 103900 | 3217632595 | 2210 | 2200 | 2210 | 2200 | 855 |
| 543 | 20241119 | 103800 | 3215744875 | 2200 | 2205 | 2205 | 2195 | 1017 |
| 544 | 20241119 | 103700 | 3213507450 | 2205 | 2205 | 2205 | 2205 | 2 |
| 545 | 20241119 | 103600 | 3213503040 | 2205 | 2205 | 2205 | 2205 | 1 |
| 546 | 20241119 | 103500 | 3213500835 | 2210 | 2210 | 2210 | 2210 | 53 |
| 547 | 20241119 | 103400 | 3213383705 | 2190 | 2195 | 2200 | 2190 | 816 |
| 548 | 20241119 | 103300 | 3211593350 | 2190 | 2190 | 2190 | 2185 | 1007 |
| 549 | 20241119 | 103200 | 3209392485 | 2185 | 2185 | 2185 | 2185 | 260 |
| 550 | 20241119 | 103100 | 3208824385 | 2190 | 2180 | 2190 | 2180 | 37 |
| 551 | 20241119 | 103000 | 3208743390 | 2175 | 2175 | 2175 | 2175 | 654 |
| 552 | 20241119 | 102900 | 3207320940 | 2175 | 2175 | 2185 | 2175 | 190 |
| 553 | 20241119 | 102800 | 3206907670 | 2175 | 2185 | 2185 | 2175 | 899 |
| 554 | 20241119 | 102700 | 3204949935 | 2185 | 2185 | 2190 | 2180 | 1431 |
| 555 | 20241119 | 102600 | 3201822535 | 2190 | 2190 | 2190 | 2185 | 493 |
| 556 | 20241119 | 102500 | 3200745015 | 2190 | 2190 | 2190 | 2190 | 509 |
| 557 | 20241119 | 102400 | 3199630305 | 2190 | 2185 | 2195 | 2185 | 409 |
| 558 | 20241119 | 102300 | 3198733170 | 2180 | 2185 | 2190 | 2180 | 728 |
| 559 | 20241119 | 102200 | 3197143465 | 2185 | 2185 | 2185 | 2180 | 359 |
| 560 | 20241119 | 102100 | 3196359170 | 2180 | 2195 | 2195 | 2180 | 3277 |
| 561 | 20241119 | 102000 | 3189193985 | 2195 | 2195 | 2195 | 2190 | 1389 |
| 562 | 20241119 | 101900 | 3186145540 | 2195 | 2220 | 2220 | 2190 | 125 |
| 563 | 20241119 | 101800 | 3185871145 | 2220 | 2185 | 2220 | 2180 | 2421 |
| 564 | 20241119 | 101700 | 3180576020 | 2185 | 2195 | 2195 | 2185 | 1736 |
| 565 | 20241119 | 101600 | 3176774440 | 2190 | 2195 | 2195 | 2190 | 555 |
| 566 | 20241119 | 101500 | 3175556495 | 2190 | 2195 | 2205 | 2190 | 1081 |
| 567 | 20241119 | 101400 | 3173174935 | 2195 | 2185 | 2195 | 2185 | 1469 |
| 568 | 20241119 | 101300 | 3169955195 | 2190 | 2200 | 2210 | 2175 | 19098 |
| 569 | 20241119 | 101200 | 3128241730 | 2200 | 2215 | 2220 | 2185 | 6502 |
| 570 | 20241119 | 101100 | 3113964730 | 2215 | 2220 | 2225 | 2215 | 6963 |
| 571 | 20241119 | 101000 | 3098507055 | 2225 | 2235 | 2235 | 2225 | 452 |
| 572 | 20241119 | 100900 | 3097501315 | 2225 | 2220 | 2225 | 2220 | 2216 |
| 573 | 20241119 | 100800 | 3092581675 | 2220 | 2225 | 2225 | 2210 | 5965 |
| 574 | 20241119 | 100700 | 3079362600 | 2235 | 2230 | 2235 | 2225 | 1793 |
| 575 | 20241119 | 100600 | 3075367955 | 2230 | 2240 | 2240 | 2230 | 2395 |
| 576 | 20241119 | 100500 | 3070018545 | 2245 | 2235 | 2245 | 2230 | 2327 |
| 577 | 20241119 | 100400 | 3064821820 | 2230 | 2250 | 2250 | 2230 | 1713 |
| 578 | 20241119 | 100300 | 3060983345 | 2260 | 2265 | 2270 | 2250 | 1359 |
| 579 | 20241119 | 100200 | 3057913855 | 2260 | 2265 | 2265 | 2260 | 3039 |
| 580 | 20241119 | 100100 | 3051043900 | 2285 | 2240 | 2285 | 2230 | 6878 |
| 581 | 20241119 | 100000 | 3035605100 | 2240 | 2255 | 2260 | 2240 | 2654 |
| 582 | 20241119 | 095900 | 3029642210 | 2255 | 2260 | 2260 | 2250 | 2483 |
| 583 | 20241119 | 095800 | 3024039125 | 2265 | 2275 | 2275 | 2265 | 739 |
| 584 | 20241119 | 095700 | 3022363820 | 2270 | 2280 | 2280 | 2265 | 340 |
| 585 | 20241119 | 095600 | 3021593665 | 2265 | 2265 | 2270 | 2255 | 3656 |
| 586 | 20241119 | 095500 | 3013309790 | 2265 | 2285 | 2290 | 2260 | 2731 |
| 587 | 20241119 | 095400 | 3007112075 | 2285 | 2275 | 2285 | 2275 | 387 |
| 588 | 20241119 | 095300 | 3006228410 | 2275 | 2265 | 2275 | 2260 | 2986 |
| 589 | 20241119 | 095200 | 2999451770 | 2255 | 2275 | 2275 | 2255 | 2990 |
| 590 | 20241119 | 095100 | 2992690270 | 2275 | 2275 | 2275 | 2275 | 1398 |
| 591 | 20241119 | 095000 | 2989509820 | 2275 | 2275 | 2275 | 2270 | 41 |
| 592 | 20241119 | 094900 | 2989416615 | 2275 | 2280 | 2280 | 2275 | 1240 |
| 593 | 20241119 | 094800 | 2986589560 | 2280 | 2290 | 2295 | 2280 | 4247 |
| 594 | 20241119 | 094700 | 2976883595 | 2290 | 2295 | 2295 | 2290 | 363 |
| 595 | 20241119 | 094600 | 2976051825 | 2295 | 2290 | 2295 | 2290 | 465 |
| 596 | 20241119 | 094500 | 2974986970 | 2285 | 2305 | 2310 | 2285 | 6584 |
| 597 | 20241119 | 094400 | 2959801515 | 2305 | 2305 | 2315 | 2305 | 4307 |
| 598 | 20241119 | 094300 | 2949860025 | 2280 | 2285 | 2305 | 2280 | 3138 |
| 599 | 20241119 | 094200 | 2942648955 | 2280 | 2280 | 2300 | 2280 | 830 |
| 600 | 20241119 | 094100 | 2940753250 | 2280 | 2290 | 2295 | 2280 | 2556 |
| 601 | 20241119 | 094000 | 2934909865 | 2300 | 2310 | 2310 | 2280 | 6245 |
| 602 | 20241119 | 093900 | 2920544895 | 2300 | 2270 | 2315 | 2260 | 6134 |
| 603 | 20241119 | 093800 | 2906466635 | 2260 | 2255 | 2260 | 2245 | 6222 |
| 604 | 20241119 | 093700 | 2892460720 | 2260 | 2270 | 2275 | 2260 | 1252 |
| 605 | 20241119 | 093600 | 2889623525 | 2255 | 2285 | 2295 | 2255 | 5845 |
| 606 | 20241119 | 093500 | 2876273490 | 2285 | 2265 | 2300 | 2265 | 3451 |
| 607 | 20241119 | 093400 | 2868379595 | 2260 | 2280 | 2285 | 2255 | 2526 |
| 608 | 20241119 | 093300 | 2862635950 | 2285 | 2285 | 2295 | 2285 | 4468 |
| 609 | 20241119 | 093200 | 2852404540 | 2285 | 2290 | 2290 | 2280 | 2794 |
| 610 | 20241119 | 093100 | 2846025650 | 2290 | 2320 | 2320 | 2245 | 17244 |
| 611 | 20241119 | 093000 | 2806580395 | 2315 | 2255 | 2320 | 2255 | 6126 |
| 612 | 20241119 | 092900 | 2792604380 | 2250 | 2255 | 2270 | 2240 | 8431 |
| 613 | 20241119 | 092800 | 2773663750 | 2240 | 2235 | 2260 | 2235 | 9130 |
| 614 | 20241119 | 092700 | 2753207735 | 2235 | 2250 | 2265 | 2225 | 13879 |
| 615 | 20241119 | 092600 | 2722057605 | 2250 | 2245 | 2260 | 2245 | 2235 |
| 616 | 20241119 | 092500 | 2717028935 | 2245 | 2240 | 2255 | 2240 | 3887 |
| 617 | 20241119 | 092400 | 2708304785 | 2240 | 2245 | 2260 | 2235 | 4524 |
| 618 | 20241119 | 092300 | 2698159895 | 2245 | 2245 | 2250 | 2230 | 5256 |
| 619 | 20241119 | 092200 | 2686410750 | 2245 | 2260 | 2265 | 2245 | 6477 |
| 620 | 20241119 | 092100 | 2671794440 | 2270 | 2270 | 2270 | 2260 | 2056 |
| 621 | 20241119 | 092000 | 2667136250 | 2270 | 2275 | 2275 | 2245 | 9641 |
| 622 | 20241119 | 091900 | 2645431585 | 2270 | 2230 | 2280 | 2230 | 8449 |
| 623 | 20241119 | 091800 | 2626335915 | 2230 | 2230 | 2255 | 2210 | 19912 |
| 624 | 20241119 | 091700 | 2581982995 | 2175 | 2175 | 2175 | 2175 | 0 |
| 625 | 20241119 | 091600 | 2581982995 | 2175 | 2310 | 2310 | 2175 | 21227 |
| 626 | 20241119 | 091500 | 2534305920 | 2290 | 2320 | 2325 | 2265 | 14565 |
| 627 | 20241119 | 091400 | 2500938990 | 2320 | 2390 | 2390 | 2320 | 31960 |
| 628 | 20241119 | 091300 | 2425763330 | 2385 | 2345 | 2390 | 2330 | 13674 |
| 629 | 20241119 | 091200 | 2393556270 | 2350 | 2335 | 2350 | 2255 | 36473 |
| 630 | 20241119 | 091100 | 2309494170 | 2345 | 2340 | 2405 | 2330 | 42184 |
| 631 | 20241119 | 091000 | 2209670235 | 2330 | 2300 | 2360 | 2270 | 38257 |
| 632 | 20241119 | 090900 | 2120554655 | 2300 | 2340 | 2450 | 2270 | 135790 |
| 633 | 20241119 | 090800 | 1802196320 | 2430 | 2430 | 2430 | 2430 | 0 |
| 634 | 20241119 | 090700 | 1802196320 | 2430 | 2430 | 2430 | 2430 | 0 |
| 635 | 20241119 | 090600 | 1802196320 | 2430 | 2625 | 2625 | 2430 | 110744 |
| 636 | 20241119 | 090500 | 1518499880 | 2625 | 2625 | 2625 | 2625 | 0 |
| 637 | 20241119 | 090400 | 1518499880 | 2625 | 2480 | 2625 | 2480 | 8098 |
| 638 | 20241119 | 090300 | 1497614550 | 2500 | 2710 | 2720 | 2470 | 445674 |
| 639 | 20241119 | 090200 | 296854680 | 2715 | 2570 | 2720 | 2530 | 100985 |
| 640 | 20241119 | 090100 | 31276870 | 2425 | 2425 | 2425 | 2425 | 0 |
| 641 | 20241119 | 090000 | 31276870 | 2425 | 2205 | 2425 | 2205 | 13206 |