32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 193900 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 328506 |
| 3 | 20231215 | 193800 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20231215 | 193700 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20231215 | 193600 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20231215 | 193500 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20231215 | 193400 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20231215 | 193300 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20231215 | 193200 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20231215 | 193100 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20231215 | 193000 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20231215 | 192900 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20231215 | 192800 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20231215 | 192700 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20231215 | 192600 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20231215 | 192500 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20231215 | 192400 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20231215 | 192300 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20231215 | 192200 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20231215 | 192100 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20231215 | 192000 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20231215 | 191900 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20231215 | 191800 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20231215 | 191700 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20231215 | 191600 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20231215 | 191500 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20231215 | 191400 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20231215 | 191300 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20231215 | 191200 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20231215 | 191100 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20231215 | 191000 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20231215 | 190900 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 328506 |
| 33 | 20231215 | 190800 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20231215 | 190700 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20231215 | 190600 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20231215 | 190500 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20231215 | 190400 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20231215 | 190300 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20231215 | 190200 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20231215 | 190100 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20231215 | 190000 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20231215 | 185900 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20231215 | 185800 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20231215 | 185700 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20231215 | 185600 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20231215 | 185500 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20231215 | 185400 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20231215 | 185300 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20231215 | 185200 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20231215 | 185100 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20231215 | 185000 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20231215 | 184900 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20231215 | 184800 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20231215 | 184700 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20231215 | 184600 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20231215 | 184500 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20231215 | 184400 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20231215 | 184300 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20231215 | 184200 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20231215 | 184100 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20231215 | 184000 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20231215 | 183900 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 328506 |
| 63 | 20231215 | 183800 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20231215 | 183700 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20231215 | 183600 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20231215 | 183500 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20231215 | 183400 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20231215 | 183300 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20231215 | 183200 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20231215 | 183100 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20231215 | 183000 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20231215 | 182900 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20231215 | 182800 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20231215 | 182700 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20231215 | 182600 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20231215 | 182500 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20231215 | 182400 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20231215 | 182300 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20231215 | 182200 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20231215 | 182100 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20231215 | 182000 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20231215 | 181900 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20231215 | 181800 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20231215 | 181700 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20231215 | 181600 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20231215 | 181500 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20231215 | 181400 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20231215 | 181300 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20231215 | 181200 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20231215 | 181100 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20231215 | 181000 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20231215 | 180900 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 328506 |
| 93 | 20231215 | 180800 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20231215 | 180700 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20231215 | 180600 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20231215 | 180500 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20231215 | 180400 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20231215 | 180300 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20231215 | 180200 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20231215 | 180100 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20231215 | 180000 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20231215 | 175900 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20231215 | 175800 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20231215 | 175700 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20231215 | 175600 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20231215 | 175500 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20231215 | 175400 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20231215 | 175300 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20231215 | 175200 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20231215 | 175100 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20231215 | 175000 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20231215 | 174900 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20231215 | 174800 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20231215 | 174700 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20231215 | 174600 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20231215 | 174500 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20231215 | 174400 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20231215 | 174300 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20231215 | 174200 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20231215 | 174100 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20231215 | 174000 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20231215 | 173900 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 328506 |
| 123 | 20231215 | 173800 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20231215 | 173700 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20231215 | 173600 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20231215 | 173500 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20231215 | 173400 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20231215 | 173300 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20231215 | 173200 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20231215 | 173100 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20231215 | 173000 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20231215 | 172900 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20231215 | 172800 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20231215 | 172700 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20231215 | 172600 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20231215 | 172500 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20231215 | 172400 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20231215 | 172300 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20231215 | 172200 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20231215 | 172100 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20231215 | 172000 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20231215 | 171900 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20231215 | 171800 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20231215 | 171700 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20231215 | 171600 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20231215 | 171500 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20231215 | 171400 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20231215 | 171300 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20231215 | 171200 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20231215 | 171100 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20231215 | 171000 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20231215 | 170900 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 328506 |
| 153 | 20231215 | 170800 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20231215 | 170700 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20231215 | 170600 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20231215 | 170500 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20231215 | 170400 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20231215 | 170300 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20231215 | 170200 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20231215 | 170100 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20231215 | 170000 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20231215 | 165900 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20231215 | 165800 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20231215 | 165700 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20231215 | 165600 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20231215 | 165500 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20231215 | 165400 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20231215 | 165300 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20231215 | 165200 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20231215 | 165100 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20231215 | 165000 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20231215 | 164900 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20231215 | 164800 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20231215 | 164700 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20231215 | 164600 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20231215 | 164500 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20231215 | 164400 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20231215 | 164300 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20231215 | 164200 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20231215 | 164100 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20231215 | 164000 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20231215 | 163900 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 328506 |
| 183 | 20231215 | 163800 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20231215 | 163700 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20231215 | 163600 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20231215 | 163500 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20231215 | 163400 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20231215 | 163300 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20231215 | 163200 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20231215 | 163100 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20231215 | 163000 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20231215 | 162900 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20231215 | 162800 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20231215 | 162700 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20231215 | 162600 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20231215 | 162500 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20231215 | 162400 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20231215 | 162300 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20231215 | 162200 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20231215 | 162100 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20231215 | 162000 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20231215 | 161900 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20231215 | 161800 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20231215 | 161700 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20231215 | 161600 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20231215 | 161500 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20231215 | 161400 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20231215 | 161300 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20231215 | 161200 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20231215 | 161100 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20231215 | 161000 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20231215 | 160900 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 328506 |
| 213 | 20231215 | 160800 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20231215 | 160700 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20231215 | 160600 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20231215 | 160500 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20231215 | 160400 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20231215 | 160300 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20231215 | 160200 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20231215 | 160100 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20231215 | 160000 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20231215 | 155900 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20231215 | 155800 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20231215 | 155700 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20231215 | 155600 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20231215 | 155500 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20231215 | 155400 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20231215 | 155300 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20231215 | 155200 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20231215 | 155100 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20231215 | 155000 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20231215 | 154900 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20231215 | 154800 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20231215 | 154700 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20231215 | 154600 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20231215 | 154500 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20231215 | 154400 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20231215 | 154300 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20231215 | 154200 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20231215 | 154100 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20231215 | 154000 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20231215 | 153900 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 328506 |
| 243 | 20231215 | 153800 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20231215 | 153700 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20231215 | 153600 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 246 | 20231215 | 153500 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20231215 | 153400 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20231215 | 153300 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20231215 | 153200 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20231215 | 153100 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20231215 | 153000 | 12911058760 | 4665 | 4665 | 4665 | 4665 | 328506 |
| 252 | 20231215 | 152900 | 11378578270 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20231215 | 152800 | 11378578270 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20231215 | 152700 | 11378578270 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20231215 | 152600 | 11378578270 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20231215 | 152500 | 11378578270 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20231215 | 152400 | 11378578270 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20231215 | 152300 | 11378578270 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20231215 | 152200 | 11378578270 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20231215 | 152100 | 11378578270 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20231215 | 152000 | 11378578270 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20231215 | 151900 | 11378578270 | 4750 | 4735 | 4750 | 4730 | 21268 |
| 263 | 20231215 | 151800 | 11277861215 | 4740 | 4730 | 4740 | 4730 | 9072 |
| 264 | 20231215 | 151700 | 11234907450 | 4730 | 4740 | 4740 | 4730 | 3203 |
| 265 | 20231215 | 151600 | 11219742015 | 4735 | 4735 | 4745 | 4735 | 9229 |
| 266 | 20231215 | 151500 | 11176008415 | 4735 | 4735 | 4740 | 4735 | 1797 |
| 267 | 20231215 | 151400 | 11167493535 | 4735 | 4735 | 4740 | 4735 | 5172 |
| 268 | 20231215 | 151300 | 11142999345 | 4735 | 4740 | 4740 | 4735 | 2307 |
| 269 | 20231215 | 151200 | 11132075120 | 4735 | 4735 | 4735 | 4730 | 6732 |
| 270 | 20231215 | 151100 | 11100216810 | 4730 | 4735 | 4735 | 4730 | 1066 |
| 271 | 20231215 | 151000 | 11095169475 | 4735 | 4730 | 4740 | 4730 | 2670 |
| 272 | 20231215 | 150900 | 11082532595 | 4730 | 4730 | 4735 | 4730 | 494 |
| 273 | 20231215 | 150800 | 11080195370 | 4730 | 4735 | 4735 | 4730 | 6939 |
| 274 | 20231215 | 150700 | 11047344660 | 4740 | 4735 | 4740 | 4735 | 2246 |
| 275 | 20231215 | 150600 | 11036709755 | 4740 | 4735 | 4740 | 4735 | 1154 |
| 276 | 20231215 | 150500 | 11031245550 | 4740 | 4745 | 4745 | 4735 | 3465 |
| 277 | 20231215 | 150400 | 11014823055 | 4740 | 4740 | 4740 | 4740 | 812 |
| 278 | 20231215 | 150300 | 11010974175 | 4740 | 4745 | 4750 | 4740 | 3825 |
| 279 | 20231215 | 150200 | 10992824380 | 4745 | 4740 | 4750 | 4740 | 4584 |
| 280 | 20231215 | 150100 | 10971075045 | 4745 | 4740 | 4745 | 4740 | 1282 |
| 281 | 20231215 | 150000 | 10964993590 | 4740 | 4740 | 4740 | 4735 | 1858 |
| 282 | 20231215 | 145900 | 10956187400 | 4740 | 4735 | 4740 | 4735 | 1274 |
| 283 | 20231215 | 145800 | 10950153785 | 4735 | 4735 | 4740 | 4735 | 4220 |
| 284 | 20231215 | 145700 | 10930171310 | 4740 | 4735 | 4740 | 4735 | 695 |
| 285 | 20231215 | 145600 | 10926878295 | 4735 | 4740 | 4740 | 4730 | 6261 |
| 286 | 20231215 | 145500 | 10897252150 | 4735 | 4735 | 4740 | 4730 | 2171 |
| 287 | 20231215 | 145400 | 10886965740 | 4735 | 4740 | 4740 | 4735 | 1886 |
| 288 | 20231215 | 145300 | 10878034910 | 4740 | 4730 | 4740 | 4730 | 1614 |
| 289 | 20231215 | 145200 | 10870392905 | 4735 | 4735 | 4735 | 4730 | 1232 |
| 290 | 20231215 | 145100 | 10864560000 | 4735 | 4730 | 4740 | 4730 | 1316 |
| 291 | 20231215 | 145000 | 10858329080 | 4730 | 4730 | 4735 | 4730 | 2976 |
| 292 | 20231215 | 144900 | 10844244395 | 4730 | 4735 | 4735 | 4730 | 755 |
| 293 | 20231215 | 144800 | 10840672095 | 4735 | 4740 | 4740 | 4730 | 757 |
| 294 | 20231215 | 144700 | 10837088190 | 4740 | 4735 | 4740 | 4735 | 643 |
| 295 | 20231215 | 144600 | 10834042660 | 4740 | 4735 | 4740 | 4735 | 677 |
| 296 | 20231215 | 144500 | 10830837060 | 4735 | 4730 | 4735 | 4730 | 1452 |
| 297 | 20231215 | 144400 | 10823967100 | 4730 | 4730 | 4735 | 4730 | 181 |
| 298 | 20231215 | 144300 | 10823110695 | 4730 | 4730 | 4735 | 4730 | 283 |
| 299 | 20231215 | 144200 | 10821772095 | 4730 | 4735 | 4740 | 4730 | 2302 |
| 300 | 20231215 | 144100 | 10810872575 | 4735 | 4735 | 4740 | 4735 | 661 |
| 301 | 20231215 | 144000 | 10807741000 | 4735 | 4730 | 4740 | 4730 | 2123 |
| 302 | 20231215 | 143900 | 10797689690 | 4730 | 4730 | 4735 | 4730 | 961 |
| 303 | 20231215 | 143800 | 10793144145 | 4730 | 4735 | 4735 | 4730 | 1985 |
| 304 | 20231215 | 143700 | 10783754955 | 4735 | 4735 | 4740 | 4735 | 1165 |
| 305 | 20231215 | 143600 | 10778238355 | 4735 | 4735 | 4740 | 4730 | 1544 |
| 306 | 20231215 | 143500 | 10770933160 | 4735 | 4735 | 4735 | 4730 | 2569 |
| 307 | 20231215 | 143400 | 10758772890 | 4735 | 4730 | 4735 | 4730 | 1732 |
| 308 | 20231215 | 143300 | 10750573110 | 4735 | 4740 | 4740 | 4730 | 829 |
| 309 | 20231215 | 143200 | 10746647815 | 4740 | 4740 | 4740 | 4730 | 2151 |
| 310 | 20231215 | 143100 | 10736462660 | 4740 | 4735 | 4740 | 4735 | 437 |
| 311 | 20231215 | 143000 | 10734392650 | 4730 | 4735 | 4735 | 4730 | 2670 |
| 312 | 20231215 | 142900 | 10721750690 | 4735 | 4725 | 4735 | 4725 | 1342 |
| 313 | 20231215 | 142800 | 10715401395 | 4725 | 4730 | 4730 | 4725 | 1733 |
| 314 | 20231215 | 142700 | 10707208510 | 4730 | 4730 | 4735 | 4725 | 1086 |
| 315 | 20231215 | 142600 | 10702076245 | 4730 | 4725 | 4730 | 4725 | 1321 |
| 316 | 20231215 | 142500 | 10695828190 | 4725 | 4725 | 4730 | 4725 | 253 |
| 317 | 20231215 | 142400 | 10694632705 | 4725 | 4730 | 4730 | 4720 | 909 |
| 318 | 20231215 | 142300 | 10690337540 | 4725 | 4730 | 4735 | 4720 | 4129 |
| 319 | 20231215 | 142200 | 10670825455 | 4730 | 4730 | 4730 | 4725 | 1186 |
| 320 | 20231215 | 142100 | 10665219735 | 4730 | 4720 | 4730 | 4720 | 1069 |
| 321 | 20231215 | 142000 | 10660166190 | 4720 | 4730 | 4730 | 4720 | 2502 |
| 322 | 20231215 | 141900 | 10648352145 | 4725 | 4725 | 4730 | 4720 | 1504 |
| 323 | 20231215 | 141800 | 10641245980 | 4730 | 4725 | 4730 | 4725 | 777 |
| 324 | 20231215 | 141700 | 10637574430 | 4725 | 4725 | 4730 | 4725 | 924 |
| 325 | 20231215 | 141600 | 10633204480 | 4725 | 4725 | 4730 | 4725 | 2290 |
| 326 | 20231215 | 141500 | 10622384160 | 4730 | 4720 | 4730 | 4720 | 1820 |
| 327 | 20231215 | 141400 | 10613791340 | 4720 | 4730 | 4730 | 4720 | 1081 |
| 328 | 20231215 | 141300 | 10608684150 | 4730 | 4720 | 4730 | 4720 | 858 |
| 329 | 20231215 | 141200 | 10604630120 | 4720 | 4725 | 4725 | 4720 | 828 |
| 330 | 20231215 | 141100 | 10600718565 | 4725 | 4720 | 4725 | 4720 | 1198 |
| 331 | 20231215 | 141000 | 10595062925 | 4720 | 4715 | 4720 | 4715 | 1826 |
| 332 | 20231215 | 140900 | 10586446775 | 4715 | 4720 | 4720 | 4715 | 1427 |
| 333 | 20231215 | 140800 | 10579713475 | 4720 | 4715 | 4720 | 4715 | 1644 |
| 334 | 20231215 | 140700 | 10571956750 | 4715 | 4715 | 4720 | 4715 | 1068 |
| 335 | 20231215 | 140600 | 10566918125 | 4710 | 4715 | 4720 | 4710 | 2019 |
| 336 | 20231215 | 140500 | 10557398940 | 4715 | 4715 | 4720 | 4715 | 661 |
| 337 | 20231215 | 140400 | 10554279330 | 4720 | 4710 | 4720 | 4710 | 456 |
| 338 | 20231215 | 140300 | 10552130295 | 4710 | 4720 | 4720 | 4705 | 161 |
| 339 | 20231215 | 140200 | 10551372290 | 4710 | 4710 | 4720 | 4705 | 1986 |
| 340 | 20231215 | 140100 | 10542020655 | 4710 | 4715 | 4720 | 4710 | 1646 |
| 341 | 20231215 | 140000 | 10534260670 | 4720 | 4715 | 4725 | 4715 | 610 |
| 342 | 20231215 | 135900 | 10531384400 | 4725 | 4715 | 4725 | 4715 | 195 |
| 343 | 20231215 | 135800 | 10530464450 | 4725 | 4710 | 4725 | 4710 | 3104 |
| 344 | 20231215 | 135700 | 10515823320 | 4720 | 4700 | 4720 | 4700 | 818 |
| 345 | 20231215 | 135600 | 10511972630 | 4705 | 4710 | 4710 | 4700 | 2191 |
| 346 | 20231215 | 135500 | 10501665905 | 4705 | 4705 | 4705 | 4700 | 2917 |
| 347 | 20231215 | 135400 | 10487941520 | 4705 | 4705 | 4710 | 4700 | 2871 |
| 348 | 20231215 | 135300 | 10474433190 | 4710 | 4705 | 4710 | 4705 | 1879 |
| 349 | 20231215 | 135200 | 10465589895 | 4705 | 4710 | 4715 | 4705 | 1770 |
| 350 | 20231215 | 135100 | 10457253470 | 4715 | 4715 | 4715 | 4710 | 3431 |
| 351 | 20231215 | 135000 | 10441082865 | 4715 | 4720 | 4725 | 4715 | 4786 |
| 352 | 20231215 | 134900 | 10418492450 | 4725 | 4720 | 4725 | 4720 | 313 |
| 353 | 20231215 | 134800 | 10417015025 | 4720 | 4720 | 4725 | 4720 | 917 |
| 354 | 20231215 | 134700 | 10412684145 | 4720 | 4720 | 4725 | 4720 | 671 |
| 355 | 20231215 | 134600 | 10409517020 | 4720 | 4725 | 4730 | 4720 | 602 |
| 356 | 20231215 | 134500 | 10406672700 | 4730 | 4720 | 4735 | 4720 | 864 |
| 357 | 20231215 | 134400 | 10402584720 | 4720 | 4735 | 4735 | 4715 | 2306 |
| 358 | 20231215 | 134300 | 10391708755 | 4720 | 4705 | 4765 | 4705 | 13797 |
| 359 | 20231215 | 134200 | 10326345900 | 4705 | 4700 | 4710 | 4700 | 749 |
| 360 | 20231215 | 134100 | 10322821995 | 4700 | 4695 | 4710 | 4695 | 431 |
| 361 | 20231215 | 134000 | 10320796390 | 4695 | 4710 | 4715 | 4695 | 21827 |
| 362 | 20231215 | 133900 | 10218154015 | 4710 | 4710 | 4715 | 4705 | 2975 |
| 363 | 20231215 | 133800 | 10204136445 | 4710 | 4715 | 4715 | 4710 | 6352 |
| 364 | 20231215 | 133700 | 10174213980 | 4720 | 4720 | 4720 | 4715 | 1286 |
| 365 | 20231215 | 133600 | 10168149695 | 4710 | 4715 | 4720 | 4710 | 1690 |
| 366 | 20231215 | 133500 | 10160184725 | 4715 | 4715 | 4720 | 4710 | 1511 |
| 367 | 20231215 | 133400 | 10153060655 | 4715 | 4715 | 4720 | 4715 | 2012 |
| 368 | 20231215 | 133300 | 10143573970 | 4715 | 4720 | 4720 | 4715 | 1301 |
| 369 | 20231215 | 133200 | 10137435040 | 4720 | 4720 | 4725 | 4715 | 585 |
| 370 | 20231215 | 133100 | 10134674335 | 4725 | 4730 | 4730 | 4715 | 6581 |
| 371 | 20231215 | 133000 | 10103621390 | 4725 | 4730 | 4730 | 4720 | 3295 |
| 372 | 20231215 | 132900 | 10088063095 | 4725 | 4720 | 4730 | 4720 | 9206 |
| 373 | 20231215 | 132800 | 10044580590 | 4720 | 4715 | 4720 | 4710 | 2472 |
| 374 | 20231215 | 132700 | 10032924235 | 4710 | 4705 | 4715 | 4705 | 1788 |
| 375 | 20231215 | 132600 | 10024502340 | 4705 | 4700 | 4715 | 4700 | 8259 |
| 376 | 20231215 | 132500 | 9985608405 | 4700 | 4700 | 4705 | 4700 | 1608 |
| 377 | 20231215 | 132400 | 9978044980 | 4700 | 4700 | 4700 | 4695 | 2390 |
| 378 | 20231215 | 132300 | 9966817560 | 4695 | 4690 | 4700 | 4690 | 3201 |
| 379 | 20231215 | 132200 | 9951789690 | 4690 | 4685 | 4695 | 4685 | 2049 |
| 380 | 20231215 | 132100 | 9942179690 | 4690 | 4680 | 4690 | 4680 | 1933 |
| 381 | 20231215 | 132000 | 9933119360 | 4680 | 4675 | 4685 | 4675 | 6054 |
| 382 | 20231215 | 131900 | 9904805360 | 4675 | 4685 | 4690 | 4675 | 7909 |
| 383 | 20231215 | 131800 | 9867781830 | 4685 | 4685 | 4690 | 4680 | 3950 |
| 384 | 20231215 | 131700 | 9849287615 | 4685 | 4685 | 4685 | 4680 | 6817 |
| 385 | 20231215 | 131600 | 9817369860 | 4685 | 4680 | 4695 | 4680 | 7485 |
| 386 | 20231215 | 131500 | 9782308565 | 4685 | 4695 | 4695 | 4675 | 29088 |
| 387 | 20231215 | 131400 | 9646075660 | 4695 | 4705 | 4710 | 4690 | 54881 |
| 388 | 20231215 | 131300 | 9388161840 | 4705 | 4710 | 4710 | 4705 | 6766 |
| 389 | 20231215 | 131200 | 9356327710 | 4710 | 4710 | 4710 | 4705 | 9943 |
| 390 | 20231215 | 131100 | 9309541105 | 4705 | 4710 | 4710 | 4705 | 4533 |
| 391 | 20231215 | 131000 | 9288209880 | 4705 | 4710 | 4710 | 4705 | 3626 |
| 392 | 20231215 | 130900 | 9271141890 | 4715 | 4705 | 4715 | 4705 | 8737 |
| 393 | 20231215 | 130800 | 9229996875 | 4705 | 4715 | 4715 | 4705 | 14794 |
| 394 | 20231215 | 130700 | 9160315520 | 4715 | 4715 | 4720 | 4715 | 5786 |
| 395 | 20231215 | 130600 | 9133033475 | 4720 | 4720 | 4725 | 4715 | 4504 |
| 396 | 20231215 | 130500 | 9111780895 | 4725 | 4725 | 4725 | 4720 | 756 |
| 397 | 20231215 | 130400 | 9108209560 | 4725 | 4725 | 4730 | 4720 | 1360 |
| 398 | 20231215 | 130300 | 9101787285 | 4725 | 4720 | 4730 | 4720 | 1176 |
| 399 | 20231215 | 130200 | 9096235330 | 4720 | 4720 | 4725 | 4715 | 10251 |
| 400 | 20231215 | 130100 | 9047848775 | 4720 | 4725 | 4725 | 4720 | 7849 |
| 401 | 20231215 | 130000 | 9010800850 | 4725 | 4725 | 4725 | 4720 | 1472 |
| 402 | 20231215 | 125900 | 9003846525 | 4725 | 4725 | 4730 | 4720 | 12457 |
| 403 | 20231215 | 125800 | 8945024600 | 4730 | 4730 | 4735 | 4730 | 12181 |
| 404 | 20231215 | 125700 | 8887407915 | 4730 | 4730 | 4735 | 4730 | 34933 |
| 405 | 20231215 | 125600 | 8722173485 | 4735 | 4735 | 4740 | 4730 | 9020 |
| 406 | 20231215 | 125500 | 8679461525 | 4740 | 4740 | 4740 | 4735 | 1397 |
| 407 | 20231215 | 125400 | 8672845765 | 4740 | 4735 | 4740 | 4735 | 2530 |
| 408 | 20231215 | 125300 | 8660866040 | 4740 | 4740 | 4740 | 4735 | 4586 |
| 409 | 20231215 | 125200 | 8639148185 | 4740 | 4735 | 4745 | 4735 | 1569 |
| 410 | 20231215 | 125100 | 8631712115 | 4735 | 4735 | 4740 | 4730 | 370 |
| 411 | 20231215 | 125000 | 8629959835 | 4730 | 4745 | 4745 | 4730 | 24829 |
| 412 | 20231215 | 124900 | 8512393165 | 4745 | 4740 | 4745 | 4740 | 2164 |
| 413 | 20231215 | 124800 | 8502131555 | 4740 | 4740 | 4745 | 4740 | 648 |
| 414 | 20231215 | 124700 | 8499059515 | 4740 | 4740 | 4745 | 4740 | 1828 |
| 415 | 20231215 | 124600 | 8490394745 | 4745 | 4740 | 4745 | 4740 | 1207 |
| 416 | 20231215 | 124500 | 8484671115 | 4740 | 4740 | 4750 | 4735 | 14669 |
| 417 | 20231215 | 124400 | 8415138860 | 4740 | 4755 | 4755 | 4740 | 5718 |
| 418 | 20231215 | 124300 | 8388007330 | 4755 | 4750 | 4755 | 4745 | 1813 |
| 419 | 20231215 | 124200 | 8379400160 | 4745 | 4745 | 4750 | 4740 | 1880 |
| 420 | 20231215 | 124100 | 8370480915 | 4745 | 4740 | 4745 | 4740 | 4258 |
| 421 | 20231215 | 124000 | 8350297990 | 4735 | 4735 | 4740 | 4735 | 10716 |
| 422 | 20231215 | 123900 | 8299540245 | 4735 | 4740 | 4745 | 4730 | 13623 |
| 423 | 20231215 | 123800 | 8235070665 | 4750 | 4750 | 4760 | 4735 | 48850 |
| 424 | 20231215 | 123700 | 8003102620 | 4750 | 4785 | 4785 | 4750 | 136456 |
| 425 | 20231215 | 123600 | 7352537145 | 4775 | 4780 | 4780 | 4775 | 8945 |
| 426 | 20231215 | 123500 | 7309792755 | 4780 | 4780 | 4785 | 4780 | 5679 |
| 427 | 20231215 | 123400 | 7282644585 | 4785 | 4785 | 4790 | 4785 | 827 |
| 428 | 20231215 | 123300 | 7278687010 | 4785 | 4785 | 4790 | 4785 | 2079 |
| 429 | 20231215 | 123200 | 7268738440 | 4785 | 4785 | 4790 | 4785 | 383 |
| 430 | 20231215 | 123100 | 7266904800 | 4785 | 4785 | 4790 | 4785 | 420 |
| 431 | 20231215 | 123000 | 7264895035 | 4785 | 4785 | 4790 | 4785 | 2609 |
| 432 | 20231215 | 122900 | 7252410850 | 4790 | 4785 | 4790 | 4785 | 171 |
| 433 | 20231215 | 122800 | 7251592550 | 4785 | 4785 | 4790 | 4785 | 576 |
| 434 | 20231215 | 122700 | 7248836340 | 4785 | 4785 | 4785 | 4780 | 1280 |
| 435 | 20231215 | 122600 | 7242713495 | 4780 | 4780 | 4785 | 4780 | 138 |
| 436 | 20231215 | 122500 | 7242053345 | 4780 | 4790 | 4790 | 4780 | 202 |
| 437 | 20231215 | 122400 | 7241087650 | 4780 | 4785 | 4785 | 4780 | 4772 |
| 438 | 20231215 | 122300 | 7218270855 | 4780 | 4785 | 4785 | 4780 | 1274 |
| 439 | 20231215 | 122200 | 7212175750 | 4785 | 4785 | 4790 | 4785 | 249 |
| 440 | 20231215 | 122100 | 7210984230 | 4785 | 4785 | 4790 | 4780 | 1154 |
| 441 | 20231215 | 122000 | 7205462550 | 4785 | 4780 | 4785 | 4780 | 453 |
| 442 | 20231215 | 121900 | 7203295225 | 4780 | 4780 | 4785 | 4780 | 1247 |
| 443 | 20231215 | 121800 | 7197334410 | 4785 | 4785 | 4785 | 4780 | 73 |
| 444 | 20231215 | 121700 | 7196985415 | 4780 | 4790 | 4790 | 4780 | 12080 |
| 445 | 20231215 | 121600 | 7139231740 | 4785 | 4785 | 4785 | 4780 | 2012 |
| 446 | 20231215 | 121500 | 7129604710 | 4780 | 4785 | 4785 | 4780 | 2914 |
| 447 | 20231215 | 121400 | 7115675060 | 4785 | 4785 | 4790 | 4785 | 254 |
| 448 | 20231215 | 121300 | 7114459660 | 4790 | 4785 | 4790 | 4780 | 1369 |
| 449 | 20231215 | 121200 | 7107909020 | 4785 | 4785 | 4790 | 4785 | 379 |
| 450 | 20231215 | 121100 | 7106094350 | 4785 | 4785 | 4790 | 4780 | 121 |
| 451 | 20231215 | 121000 | 7105515340 | 4785 | 4785 | 4785 | 4780 | 3281 |
| 452 | 20231215 | 120900 | 7089815910 | 4785 | 4785 | 4790 | 4785 | 1243 |
| 453 | 20231215 | 120800 | 7083866790 | 4785 | 4785 | 4790 | 4785 | 97 |
| 454 | 20231215 | 120700 | 7083402585 | 4785 | 4785 | 4785 | 4785 | 1898 |
| 455 | 20231215 | 120600 | 7074320655 | 4785 | 4785 | 4790 | 4785 | 546 |
| 456 | 20231215 | 120500 | 7071706505 | 4785 | 4790 | 4790 | 4785 | 384 |
| 457 | 20231215 | 120400 | 7069868280 | 4790 | 4790 | 4790 | 4785 | 1403 |
| 458 | 20231215 | 120300 | 7063154165 | 4785 | 4790 | 4795 | 4785 | 3902 |
| 459 | 20231215 | 120200 | 7044459385 | 4795 | 4795 | 4795 | 4790 | 700 |
| 460 | 20231215 | 120100 | 7041106285 | 4790 | 4790 | 4795 | 4790 | 717 |
| 461 | 20231215 | 120000 | 7037671845 | 4795 | 4795 | 4795 | 4790 | 3575 |
| 462 | 20231215 | 115900 | 7020547125 | 4795 | 4795 | 4800 | 4790 | 1099 |
| 463 | 20231215 | 115800 | 7015281910 | 4790 | 4790 | 4800 | 4790 | 1096 |
| 464 | 20231215 | 115700 | 7010029045 | 4795 | 4795 | 4800 | 4790 | 654 |
| 465 | 20231215 | 115600 | 7006892390 | 4790 | 4790 | 4795 | 4790 | 367 |
| 466 | 20231215 | 115500 | 7005133175 | 4785 | 4785 | 4795 | 4785 | 2357 |
| 467 | 20231215 | 115400 | 6993839295 | 4785 | 4785 | 4790 | 4785 | 424 |
| 468 | 20231215 | 115300 | 6991810445 | 4785 | 4785 | 4790 | 4785 | 911 |
| 469 | 20231215 | 115200 | 6987449270 | 4785 | 4790 | 4790 | 4785 | 3653 |
| 470 | 20231215 | 115100 | 6969968065 | 4790 | 4795 | 4800 | 4785 | 7616 |
| 471 | 20231215 | 115000 | 6933480505 | 4795 | 4795 | 4800 | 4795 | 2974 |
| 472 | 20231215 | 114900 | 6919216150 | 4800 | 4790 | 4800 | 4790 | 1418 |
| 473 | 20231215 | 114800 | 6912416380 | 4795 | 4790 | 4795 | 4790 | 2075 |
| 474 | 20231215 | 114700 | 6902471055 | 4790 | 4790 | 4795 | 4790 | 1474 |
| 475 | 20231215 | 114600 | 6895410535 | 4790 | 4790 | 4795 | 4790 | 998 |
| 476 | 20231215 | 114500 | 6890630110 | 4795 | 4790 | 4795 | 4790 | 444 |
| 477 | 20231215 | 114400 | 6888501590 | 4790 | 4790 | 4790 | 4785 | 676 |
| 478 | 20231215 | 114300 | 6885263605 | 4785 | 4785 | 4785 | 4785 | 939 |
| 479 | 20231215 | 114200 | 6880770490 | 4790 | 4785 | 4790 | 4785 | 4261 |
| 480 | 20231215 | 114100 | 6860363540 | 4790 | 4790 | 4790 | 4780 | 2361 |
| 481 | 20231215 | 114000 | 6849069785 | 4785 | 4785 | 4785 | 4780 | 443 |
| 482 | 20231215 | 113900 | 6846950295 | 4785 | 4780 | 4795 | 4780 | 2919 |
| 483 | 20231215 | 113800 | 6832973700 | 4785 | 4785 | 4790 | 4780 | 2691 |
| 484 | 20231215 | 113700 | 6820097115 | 4790 | 4790 | 4790 | 4785 | 1105 |
| 485 | 20231215 | 113600 | 6814807430 | 4790 | 4785 | 4790 | 4780 | 3078 |
| 486 | 20231215 | 113500 | 6800084660 | 4785 | 4785 | 4785 | 4780 | 1924 |
| 487 | 20231215 | 113400 | 6790886220 | 4780 | 4780 | 4780 | 4780 | 318 |
| 488 | 20231215 | 113300 | 6789366180 | 4780 | 4785 | 4790 | 4780 | 2494 |
| 489 | 20231215 | 113200 | 6777431585 | 4780 | 4780 | 4785 | 4780 | 4024 |
| 490 | 20231215 | 113100 | 6758193600 | 4785 | 4780 | 4785 | 4780 | 408 |
| 491 | 20231215 | 113000 | 6756242750 | 4780 | 4780 | 4785 | 4780 | 1679 |
| 492 | 20231215 | 112900 | 6748216470 | 4780 | 4785 | 4790 | 4780 | 1758 |
| 493 | 20231215 | 112800 | 6739804685 | 4785 | 4785 | 4790 | 4785 | 588 |
| 494 | 20231215 | 112700 | 6736990450 | 4780 | 4780 | 4785 | 4780 | 635 |
| 495 | 20231215 | 112600 | 6733953865 | 4785 | 4785 | 4785 | 4780 | 13442 |
| 496 | 20231215 | 112500 | 6669698810 | 4785 | 4790 | 4790 | 4785 | 10585 |
| 497 | 20231215 | 112400 | 6619049325 | 4785 | 4785 | 4795 | 4785 | 2754 |
| 498 | 20231215 | 112300 | 6605865445 | 4785 | 4785 | 4790 | 4785 | 1639 |
| 499 | 20231215 | 112200 | 6598022820 | 4785 | 4780 | 4785 | 4780 | 3514 |
| 500 | 20231215 | 112100 | 6581215665 | 4780 | 4780 | 4785 | 4780 | 3222 |
| 501 | 20231215 | 112000 | 6565811890 | 4780 | 4780 | 4785 | 4780 | 4743 |
| 502 | 20231215 | 111900 | 6543136510 | 4780 | 4780 | 4780 | 4775 | 1734 |
| 503 | 20231215 | 111800 | 6534851410 | 4775 | 4785 | 4785 | 4775 | 2669 |
| 504 | 20231215 | 111700 | 6522104665 | 4785 | 4785 | 4785 | 4780 | 2237 |
| 505 | 20231215 | 111600 | 6511411515 | 4785 | 4780 | 4785 | 4780 | 2761 |
| 506 | 20231215 | 111500 | 6498212420 | 4785 | 4785 | 4785 | 4780 | 682 |
| 507 | 20231215 | 111400 | 6494952205 | 4780 | 4785 | 4790 | 4780 | 4431 |
| 508 | 20231215 | 111300 | 6473768050 | 4785 | 4790 | 4790 | 4785 | 1344 |
| 509 | 20231215 | 111200 | 6467333910 | 4790 | 4785 | 4790 | 4780 | 4405 |
| 510 | 20231215 | 111100 | 6446254485 | 4785 | 4785 | 4790 | 4785 | 1902 |
| 511 | 20231215 | 111000 | 6437151260 | 4785 | 4785 | 4790 | 4780 | 4706 |
| 512 | 20231215 | 110900 | 6414640120 | 4785 | 4785 | 4785 | 4785 | 5524 |
| 513 | 20231215 | 110800 | 6388207780 | 4785 | 4790 | 4790 | 4785 | 3514 |
| 514 | 20231215 | 110700 | 6371392910 | 4790 | 4800 | 4800 | 4790 | 6549 |
| 515 | 20231215 | 110600 | 6340005045 | 4800 | 4800 | 4800 | 4795 | 720 |
| 516 | 20231215 | 110500 | 6336549530 | 4800 | 4805 | 4805 | 4795 | 5543 |
| 517 | 20231215 | 110400 | 6309944565 | 4805 | 4805 | 4805 | 4800 | 540 |
| 518 | 20231215 | 110300 | 6307351370 | 4805 | 4800 | 4805 | 4800 | 1152 |
| 519 | 20231215 | 110200 | 6301816685 | 4805 | 4805 | 4805 | 4800 | 92 |
| 520 | 20231215 | 110100 | 6301374790 | 4805 | 4805 | 4810 | 4800 | 1576 |
| 521 | 20231215 | 110000 | 6293801240 | 4810 | 4810 | 4810 | 4805 | 2575 |
| 522 | 20231215 | 105900 | 6281424620 | 4810 | 4805 | 4810 | 4805 | 1344 |
| 523 | 20231215 | 105800 | 6274961535 | 4810 | 4805 | 4810 | 4805 | 700 |
| 524 | 20231215 | 105700 | 6271595640 | 4805 | 4810 | 4810 | 4800 | 1397 |
| 525 | 20231215 | 105600 | 6264888440 | 4810 | 4810 | 4815 | 4800 | 9855 |
| 526 | 20231215 | 105500 | 6217504980 | 4810 | 4815 | 4815 | 4805 | 4659 |
| 527 | 20231215 | 105400 | 6195093630 | 4815 | 4815 | 4815 | 4810 | 1909 |
| 528 | 20231215 | 105300 | 6185902620 | 4815 | 4810 | 4815 | 4805 | 969 |
| 529 | 20231215 | 105200 | 6181241725 | 4810 | 4810 | 4810 | 4805 | 1137 |
| 530 | 20231215 | 105100 | 6175776720 | 4810 | 4805 | 4810 | 4805 | 340 |
| 531 | 20231215 | 105000 | 6174142340 | 4805 | 4800 | 4805 | 4800 | 1404 |
| 532 | 20231215 | 104900 | 6167397380 | 4805 | 4805 | 4805 | 4800 | 918 |
| 533 | 20231215 | 104800 | 6162988800 | 4805 | 4805 | 4810 | 4800 | 270 |
| 534 | 20231215 | 104700 | 6161691605 | 4805 | 4800 | 4805 | 4795 | 2800 |
| 535 | 20231215 | 104600 | 6148240490 | 4800 | 4805 | 4805 | 4795 | 1847 |
| 536 | 20231215 | 104500 | 6139377315 | 4805 | 4805 | 4805 | 4790 | 2399 |
| 537 | 20231215 | 104400 | 6127866170 | 4805 | 4795 | 4805 | 4795 | 1103 |
| 538 | 20231215 | 104300 | 6122575300 | 4800 | 4800 | 4805 | 4795 | 3716 |
| 539 | 20231215 | 104200 | 6104750555 | 4800 | 4795 | 4800 | 4795 | 1021 |
| 540 | 20231215 | 104100 | 6099850560 | 4795 | 4805 | 4805 | 4795 | 484 |
| 541 | 20231215 | 104000 | 6097528180 | 4805 | 4800 | 4805 | 4800 | 7868 |
| 542 | 20231215 | 103900 | 6059758590 | 4805 | 4810 | 4810 | 4800 | 624 |
| 543 | 20231215 | 103800 | 6056759905 | 4810 | 4810 | 4815 | 4805 | 1516 |
| 544 | 20231215 | 103700 | 6049468995 | 4815 | 4815 | 4815 | 4810 | 2232 |
| 545 | 20231215 | 103600 | 6038722445 | 4815 | 4805 | 4815 | 4800 | 2563 |
| 546 | 20231215 | 103500 | 6026403200 | 4805 | 4800 | 4805 | 4785 | 4421 |
| 547 | 20231215 | 103400 | 6005174900 | 4800 | 4785 | 4800 | 4780 | 9909 |
| 548 | 20231215 | 103300 | 5957673875 | 4785 | 4785 | 4785 | 4780 | 777 |
| 549 | 20231215 | 103200 | 5953959210 | 4785 | 4775 | 4785 | 4775 | 2758 |
| 550 | 20231215 | 103100 | 5940774460 | 4780 | 4775 | 4785 | 4775 | 1217 |
| 551 | 20231215 | 103000 | 5934958140 | 4780 | 4775 | 4780 | 4775 | 4744 |
| 552 | 20231215 | 102900 | 5912283615 | 4780 | 4770 | 4780 | 4770 | 1917 |
| 553 | 20231215 | 102800 | 5903132815 | 4770 | 4770 | 4775 | 4770 | 1935 |
| 554 | 20231215 | 102700 | 5893899845 | 4770 | 4775 | 4780 | 4770 | 11369 |
| 555 | 20231215 | 102600 | 5839628845 | 4775 | 4780 | 4780 | 4775 | 3892 |
| 556 | 20231215 | 102500 | 5821044540 | 4780 | 4775 | 4780 | 4775 | 3681 |
| 557 | 20231215 | 102400 | 5803460900 | 4780 | 4780 | 4785 | 4775 | 3460 |
| 558 | 20231215 | 102300 | 5786926510 | 4780 | 4790 | 4790 | 4780 | 2975 |
| 559 | 20231215 | 102200 | 5772694485 | 4790 | 4780 | 4790 | 4780 | 407 |
| 560 | 20231215 | 102100 | 5770745605 | 4785 | 4785 | 4790 | 4785 | 1213 |
| 561 | 20231215 | 102000 | 5764935555 | 4790 | 4780 | 4790 | 4780 | 2317 |
| 562 | 20231215 | 101900 | 5753848845 | 4780 | 4780 | 4785 | 4775 | 534 |
| 563 | 20231215 | 101800 | 5751296420 | 4780 | 4780 | 4780 | 4775 | 4483 |
| 564 | 20231215 | 101700 | 5729877160 | 4770 | 4775 | 4775 | 4770 | 14947 |
| 565 | 20231215 | 101600 | 5658566895 | 4775 | 4785 | 4785 | 4775 | 1648 |
| 566 | 20231215 | 101500 | 5650689875 | 4785 | 4775 | 4785 | 4775 | 6532 |
| 567 | 20231215 | 101400 | 5619470640 | 4775 | 4785 | 4785 | 4770 | 5261 |
| 568 | 20231215 | 101300 | 5594351155 | 4785 | 4785 | 4785 | 4770 | 3912 |
| 569 | 20231215 | 101200 | 5575667465 | 4785 | 4775 | 4785 | 4765 | 14544 |
| 570 | 20231215 | 101100 | 5506325165 | 4775 | 4785 | 4790 | 4770 | 73526 |
| 571 | 20231215 | 101000 | 5155317180 | 4785 | 4790 | 4790 | 4785 | 1747 |
| 572 | 20231215 | 100900 | 5146955640 | 4790 | 4790 | 4790 | 4780 | 3756 |
| 573 | 20231215 | 100800 | 5128984090 | 4790 | 4790 | 4790 | 4780 | 3295 |
| 574 | 20231215 | 100700 | 5113227465 | 4785 | 4785 | 4790 | 4785 | 1306 |
| 575 | 20231215 | 100600 | 5106978230 | 4785 | 4780 | 4785 | 4780 | 2051 |
| 576 | 20231215 | 100500 | 5097171890 | 4780 | 4785 | 4785 | 4780 | 10570 |
| 577 | 20231215 | 100400 | 5046643320 | 4780 | 4785 | 4790 | 4780 | 7207 |
| 578 | 20231215 | 100300 | 5012148470 | 4785 | 4785 | 4785 | 4785 | 1263 |
| 579 | 20231215 | 100200 | 5006105015 | 4785 | 4795 | 4795 | 4785 | 4746 |
| 580 | 20231215 | 100100 | 4983369405 | 4790 | 4780 | 4790 | 4780 | 3143 |
| 581 | 20231215 | 100000 | 4968317740 | 4780 | 4785 | 4790 | 4780 | 3948 |
| 582 | 20231215 | 095900 | 4949430760 | 4790 | 4785 | 4795 | 4785 | 1701 |
| 583 | 20231215 | 095800 | 4941281570 | 4785 | 4790 | 4800 | 4780 | 7127 |
| 584 | 20231215 | 095700 | 4907170330 | 4785 | 4780 | 4795 | 4780 | 4548 |
| 585 | 20231215 | 095600 | 4885407125 | 4780 | 4780 | 4785 | 4780 | 2271 |
| 586 | 20231215 | 095500 | 4874550965 | 4780 | 4785 | 4790 | 4780 | 11793 |
| 587 | 20231215 | 095400 | 4818159115 | 4785 | 4785 | 4790 | 4785 | 2475 |
| 588 | 20231215 | 095300 | 4806315900 | 4790 | 4790 | 4795 | 4785 | 9926 |
| 589 | 20231215 | 095200 | 4758776645 | 4790 | 4790 | 4800 | 4785 | 5447 |
| 590 | 20231215 | 095100 | 4732685590 | 4790 | 4800 | 4800 | 4790 | 3155 |
| 591 | 20231215 | 095000 | 4717561300 | 4790 | 4800 | 4800 | 4790 | 3873 |
| 592 | 20231215 | 094900 | 4698995910 | 4795 | 4795 | 4800 | 4790 | 1796 |
| 593 | 20231215 | 094800 | 4690388385 | 4795 | 4785 | 4795 | 4785 | 1602 |
| 594 | 20231215 | 094700 | 4682713245 | 4785 | 4785 | 4790 | 4785 | 2838 |
| 595 | 20231215 | 094600 | 4669129910 | 4785 | 4790 | 4795 | 4785 | 10818 |
| 596 | 20231215 | 094500 | 4617346960 | 4785 | 4785 | 4790 | 4775 | 10167 |
| 597 | 20231215 | 094400 | 4568699280 | 4785 | 4780 | 4785 | 4770 | 21174 |
| 598 | 20231215 | 094300 | 4467574660 | 4780 | 4770 | 4785 | 4770 | 11722 |
| 599 | 20231215 | 094200 | 4411635255 | 4775 | 4780 | 4785 | 4770 | 30185 |
| 600 | 20231215 | 094100 | 4267518900 | 4785 | 4785 | 4785 | 4780 | 8178 |
| 601 | 20231215 | 094000 | 4228416310 | 4780 | 4785 | 4790 | 4780 | 24095 |
| 602 | 20231215 | 093900 | 4113198895 | 4790 | 4790 | 4795 | 4785 | 6304 |
| 603 | 20231215 | 093800 | 4083008075 | 4790 | 4790 | 4795 | 4785 | 9004 |
| 604 | 20231215 | 093700 | 4039889610 | 4790 | 4805 | 4810 | 4785 | 78047 |
| 605 | 20231215 | 093600 | 3665630425 | 4805 | 4805 | 4810 | 4805 | 5735 |
| 606 | 20231215 | 093500 | 3638065755 | 4815 | 4805 | 4815 | 4800 | 5514 |
| 607 | 20231215 | 093400 | 3611566890 | 4805 | 4800 | 4805 | 4800 | 13578 |
| 608 | 20231215 | 093300 | 3546338180 | 4800 | 4800 | 4810 | 4800 | 14215 |
| 609 | 20231215 | 093200 | 3478084505 | 4805 | 4815 | 4815 | 4800 | 11294 |
| 610 | 20231215 | 093100 | 3423815760 | 4815 | 4810 | 4815 | 4805 | 7004 |
| 611 | 20231215 | 093000 | 3390124585 | 4815 | 4810 | 4815 | 4800 | 8743 |
| 612 | 20231215 | 092900 | 3348152050 | 4805 | 4810 | 4810 | 4800 | 9575 |
| 613 | 20231215 | 092800 | 3302161100 | 4810 | 4805 | 4815 | 4800 | 5973 |
| 614 | 20231215 | 092700 | 3273456445 | 4800 | 4820 | 4825 | 4800 | 60849 |
| 615 | 20231215 | 092600 | 2980983670 | 4820 | 4820 | 4830 | 4820 | 10315 |
| 616 | 20231215 | 092500 | 2931255240 | 4820 | 4835 | 4835 | 4820 | 23385 |
| 617 | 20231215 | 092400 | 2818407270 | 4835 | 4840 | 4845 | 4830 | 3122 |
| 618 | 20231215 | 092300 | 2803307610 | 4840 | 4835 | 4845 | 4830 | 10742 |
| 619 | 20231215 | 092200 | 2751402820 | 4835 | 4835 | 4850 | 4835 | 4843 |
| 620 | 20231215 | 092100 | 2727979645 | 4835 | 4830 | 4855 | 4830 | 8395 |
| 621 | 20231215 | 092000 | 2687353155 | 4835 | 4840 | 4845 | 4830 | 6450 |
| 622 | 20231215 | 091900 | 2656150375 | 4840 | 4835 | 4850 | 4830 | 10029 |
| 623 | 20231215 | 091800 | 2607672685 | 4835 | 4850 | 4860 | 4830 | 20054 |
| 624 | 20231215 | 091700 | 2510547450 | 4845 | 4840 | 4860 | 4835 | 8985 |
| 625 | 20231215 | 091600 | 2466980090 | 4855 | 4820 | 4855 | 4810 | 16879 |
| 626 | 20231215 | 091500 | 2385482660 | 4815 | 4835 | 4835 | 4815 | 13128 |
| 627 | 20231215 | 091400 | 2322136485 | 4840 | 4830 | 4840 | 4830 | 7051 |
| 628 | 20231215 | 091300 | 2288064295 | 4830 | 4835 | 4845 | 4830 | 9023 |
| 629 | 20231215 | 091200 | 2244410680 | 4830 | 4815 | 4835 | 4815 | 4202 |
| 630 | 20231215 | 091100 | 2224157830 | 4830 | 4810 | 4835 | 4810 | 10928 |
| 631 | 20231215 | 091000 | 2171523615 | 4815 | 4810 | 4820 | 4805 | 11688 |
| 632 | 20231215 | 090900 | 2115296905 | 4805 | 4805 | 4820 | 4805 | 21597 |
| 633 | 20231215 | 090800 | 2011448040 | 4805 | 4815 | 4815 | 4800 | 16131 |
| 634 | 20231215 | 090700 | 1933912505 | 4815 | 4820 | 4825 | 4810 | 11025 |
| 635 | 20231215 | 090600 | 1880828700 | 4820 | 4820 | 4840 | 4805 | 27235 |
| 636 | 20231215 | 090500 | 1749828740 | 4820 | 4785 | 4820 | 4780 | 24759 |
| 637 | 20231215 | 090400 | 1631068190 | 4790 | 4785 | 4800 | 4760 | 51359 |
| 638 | 20231215 | 090300 | 1385523925 | 4780 | 4870 | 4870 | 4780 | 89025 |
| 639 | 20231215 | 090200 | 956595055 | 4870 | 4830 | 4880 | 4825 | 34769 |
| 640 | 20231215 | 090100 | 788180125 | 4835 | 4890 | 4895 | 4820 | 70509 |
| 641 | 20231215 | 090000 | 445621535 | 4895 | 4910 | 4930 | 4880 | 90543 |