34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 193000 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 20527 |
| 3 | 20231011 | 192900 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20231011 | 192800 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20231011 | 192700 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20231011 | 192600 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20231011 | 192500 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20231011 | 192400 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20231011 | 192300 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20231011 | 192200 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20231011 | 192100 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20231011 | 192000 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20231011 | 191900 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20231011 | 191800 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20231011 | 191700 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20231011 | 191600 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20231011 | 191500 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20231011 | 191400 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20231011 | 191300 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20231011 | 191200 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20231011 | 191100 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20231011 | 191000 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20231011 | 190900 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20231011 | 190800 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20231011 | 190700 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20231011 | 190600 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20231011 | 190500 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20231011 | 190400 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20231011 | 190300 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20231011 | 190200 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20231011 | 190100 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20231011 | 190000 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 20527 |
| 33 | 20231011 | 185900 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20231011 | 185800 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20231011 | 185700 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20231011 | 185600 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20231011 | 185500 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20231011 | 185400 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20231011 | 185300 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20231011 | 185200 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20231011 | 185100 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20231011 | 185000 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20231011 | 184900 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20231011 | 184800 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20231011 | 184700 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20231011 | 184600 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20231011 | 184500 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20231011 | 184400 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20231011 | 184300 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20231011 | 184200 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20231011 | 184100 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20231011 | 184000 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20231011 | 183900 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20231011 | 183800 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20231011 | 183700 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20231011 | 183600 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20231011 | 183500 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20231011 | 183400 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20231011 | 183300 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20231011 | 183200 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20231011 | 183100 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20231011 | 183000 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 20527 |
| 63 | 20231011 | 182900 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20231011 | 182800 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20231011 | 182700 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20231011 | 182600 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20231011 | 182500 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20231011 | 182400 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20231011 | 182300 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20231011 | 182200 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20231011 | 182100 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20231011 | 182000 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20231011 | 181900 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20231011 | 181800 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20231011 | 181700 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20231011 | 181600 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20231011 | 181500 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20231011 | 181400 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20231011 | 181300 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20231011 | 181200 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20231011 | 181100 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20231011 | 181000 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20231011 | 180900 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20231011 | 180800 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20231011 | 180700 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20231011 | 180600 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20231011 | 180500 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20231011 | 180400 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20231011 | 180300 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20231011 | 180200 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20231011 | 180100 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20231011 | 180000 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 20527 |
| 93 | 20231011 | 175900 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20231011 | 175800 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20231011 | 175700 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20231011 | 175600 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20231011 | 175500 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20231011 | 175400 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20231011 | 175300 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20231011 | 175200 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20231011 | 175100 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20231011 | 175000 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20231011 | 174900 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20231011 | 174800 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20231011 | 174700 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20231011 | 174600 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20231011 | 174500 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20231011 | 174400 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20231011 | 174300 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20231011 | 174200 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20231011 | 174100 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20231011 | 174000 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20231011 | 173900 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20231011 | 173800 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20231011 | 173700 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20231011 | 173600 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20231011 | 173500 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20231011 | 173400 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20231011 | 173300 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20231011 | 173200 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20231011 | 173100 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20231011 | 173000 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 20527 |
| 123 | 20231011 | 172900 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20231011 | 172800 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20231011 | 172700 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20231011 | 172600 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20231011 | 172500 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20231011 | 172400 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20231011 | 172300 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20231011 | 172200 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20231011 | 172100 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20231011 | 172000 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20231011 | 171900 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20231011 | 171800 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20231011 | 171700 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20231011 | 171600 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20231011 | 171500 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20231011 | 171400 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20231011 | 171300 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20231011 | 171200 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20231011 | 171100 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20231011 | 171000 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20231011 | 170900 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20231011 | 170800 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20231011 | 170700 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20231011 | 170600 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20231011 | 170500 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20231011 | 170400 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20231011 | 170300 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20231011 | 170200 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20231011 | 170100 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20231011 | 170000 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 20527 |
| 153 | 20231011 | 165900 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20231011 | 165800 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20231011 | 165700 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20231011 | 165600 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20231011 | 165500 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20231011 | 165400 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20231011 | 165300 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20231011 | 165200 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20231011 | 165100 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20231011 | 165000 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20231011 | 164900 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20231011 | 164800 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20231011 | 164700 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20231011 | 164600 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20231011 | 164500 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20231011 | 164400 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20231011 | 164300 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20231011 | 164200 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20231011 | 164100 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20231011 | 164000 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20231011 | 163900 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20231011 | 163800 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20231011 | 163700 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20231011 | 163600 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20231011 | 163500 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20231011 | 163400 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20231011 | 163300 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20231011 | 163200 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20231011 | 163100 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20231011 | 163000 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 20527 |
| 183 | 20231011 | 162900 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20231011 | 162800 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20231011 | 162700 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20231011 | 162600 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20231011 | 162500 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20231011 | 162400 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20231011 | 162300 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20231011 | 162200 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20231011 | 162100 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20231011 | 162000 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20231011 | 161900 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20231011 | 161800 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20231011 | 161700 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20231011 | 161600 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20231011 | 161500 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20231011 | 161400 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20231011 | 161300 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20231011 | 161200 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20231011 | 161100 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20231011 | 161000 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20231011 | 160900 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20231011 | 160800 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20231011 | 160700 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20231011 | 160600 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20231011 | 160500 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20231011 | 160400 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20231011 | 160300 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20231011 | 160200 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20231011 | 160100 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20231011 | 160000 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 20527 |
| 213 | 20231011 | 155900 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20231011 | 155800 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20231011 | 155700 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20231011 | 155600 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20231011 | 155500 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20231011 | 155400 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20231011 | 155300 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20231011 | 155200 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20231011 | 155100 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20231011 | 155000 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20231011 | 154900 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20231011 | 154800 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20231011 | 154700 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20231011 | 154600 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20231011 | 154500 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20231011 | 154400 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20231011 | 154300 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20231011 | 154200 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20231011 | 154100 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20231011 | 154000 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20231011 | 153900 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20231011 | 153800 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20231011 | 153700 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20231011 | 153600 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20231011 | 153500 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20231011 | 153400 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20231011 | 153300 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20231011 | 153200 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20231011 | 153100 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20231011 | 153000 | 34708140400 | 28450 | 28450 | 28450 | 28450 | 41054 |
| 243 | 20231011 | 152900 | 34124147250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20231011 | 152800 | 34124147250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20231011 | 152700 | 34124147250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20231011 | 152600 | 34124147250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20231011 | 152500 | 34124147250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20231011 | 152400 | 34124147250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20231011 | 152300 | 34124147250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20231011 | 152200 | 34124147250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20231011 | 152100 | 34124147250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20231011 | 152000 | 34124147250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20231011 | 151900 | 34124147250 | 28500 | 28500 | 28500 | 28450 | 2089 |
| 254 | 20231011 | 151800 | 34064678000 | 28500 | 28450 | 28500 | 28400 | 5931 |
| 255 | 20231011 | 151700 | 33895966550 | 28400 | 28400 | 28450 | 28400 | 2328 |
| 256 | 20231011 | 151600 | 33829842100 | 28450 | 28450 | 28500 | 28400 | 1969 |
| 257 | 20231011 | 151500 | 33773829650 | 28450 | 28550 | 28600 | 28450 | 3859 |
| 258 | 20231011 | 151400 | 33663749000 | 28550 | 28550 | 28600 | 28550 | 1789 |
| 259 | 20231011 | 151300 | 33612599550 | 28600 | 28550 | 28600 | 28550 | 2131 |
| 260 | 20231011 | 151200 | 33551702350 | 28600 | 28550 | 28600 | 28550 | 1084 |
| 261 | 20231011 | 151100 | 33520724650 | 28550 | 28600 | 28600 | 28550 | 2271 |
| 262 | 20231011 | 151000 | 33455830350 | 28600 | 28650 | 28650 | 28550 | 15914 |
| 263 | 20231011 | 150900 | 33000911400 | 28650 | 28550 | 28650 | 28500 | 11826 |
| 264 | 20231011 | 150800 | 32662832450 | 28500 | 28450 | 28550 | 28450 | 3108 |
| 265 | 20231011 | 150700 | 32574213850 | 28500 | 28400 | 28500 | 28400 | 2585 |
| 266 | 20231011 | 150600 | 32500573000 | 28500 | 28500 | 28550 | 28450 | 5928 |
| 267 | 20231011 | 150500 | 32331682100 | 28500 | 28500 | 28550 | 28450 | 2941 |
| 268 | 20231011 | 150400 | 32247887800 | 28550 | 28500 | 28550 | 28500 | 1335 |
| 269 | 20231011 | 150300 | 32209803800 | 28550 | 28500 | 28550 | 28450 | 2052 |
| 270 | 20231011 | 150200 | 32151244750 | 28450 | 28550 | 28550 | 28450 | 1804 |
| 271 | 20231011 | 150100 | 32099822500 | 28500 | 28600 | 28600 | 28500 | 4573 |
| 272 | 20231011 | 150000 | 31969251600 | 28550 | 28650 | 28650 | 28550 | 4353 |
| 273 | 20231011 | 145900 | 31844689100 | 28650 | 28650 | 28650 | 28600 | 5940 |
| 274 | 20231011 | 145800 | 31674574200 | 28600 | 28600 | 28650 | 28550 | 9115 |
| 275 | 20231011 | 145700 | 31413884550 | 28600 | 28550 | 28600 | 28550 | 4027 |
| 276 | 20231011 | 145600 | 31298745350 | 28550 | 28500 | 28600 | 28500 | 2745 |
| 277 | 20231011 | 145500 | 31220363150 | 28550 | 28600 | 28600 | 28500 | 4315 |
| 278 | 20231011 | 145400 | 31097262550 | 28600 | 28500 | 28600 | 28500 | 3565 |
| 279 | 20231011 | 145300 | 30995422350 | 28500 | 28550 | 28600 | 28500 | 6116 |
| 280 | 20231011 | 145200 | 30820782700 | 28500 | 28550 | 28600 | 28500 | 5149 |
| 281 | 20231011 | 145100 | 30673732800 | 28550 | 28550 | 28600 | 28500 | 2754 |
| 282 | 20231011 | 145000 | 30595056400 | 28550 | 28550 | 28550 | 28500 | 3598 |
| 283 | 20231011 | 144900 | 30492336700 | 28550 | 28550 | 28550 | 28500 | 3125 |
| 284 | 20231011 | 144800 | 30403170700 | 28550 | 28550 | 28550 | 28500 | 3018 |
| 285 | 20231011 | 144700 | 30317010050 | 28500 | 28550 | 28550 | 28500 | 3398 |
| 286 | 20231011 | 144600 | 30220006700 | 28500 | 28550 | 28550 | 28500 | 1583 |
| 287 | 20231011 | 144500 | 30174829150 | 28500 | 28500 | 28550 | 28500 | 2852 |
| 288 | 20231011 | 144400 | 30093418200 | 28500 | 28500 | 28550 | 28500 | 2882 |
| 289 | 20231011 | 144300 | 30011188550 | 28550 | 28500 | 28550 | 28450 | 3391 |
| 290 | 20231011 | 144200 | 29914475000 | 28500 | 28450 | 28500 | 28450 | 1981 |
| 291 | 20231011 | 144100 | 29858023800 | 28450 | 28500 | 28500 | 28400 | 4901 |
| 292 | 20231011 | 144000 | 29718507050 | 28500 | 28550 | 28550 | 28450 | 5052 |
| 293 | 20231011 | 143900 | 29574565150 | 28550 | 28500 | 28550 | 28500 | 4990 |
| 294 | 20231011 | 143800 | 29432271750 | 28500 | 28450 | 28500 | 28450 | 2594 |
| 295 | 20231011 | 143700 | 29358343950 | 28450 | 28500 | 28500 | 28450 | 2855 |
| 296 | 20231011 | 143600 | 29277043400 | 28500 | 28500 | 28500 | 28450 | 2638 |
| 297 | 20231011 | 143500 | 29201864050 | 28500 | 28500 | 28500 | 28450 | 3303 |
| 298 | 20231011 | 143400 | 29107734450 | 28500 | 28500 | 28500 | 28450 | 2507 |
| 299 | 20231011 | 143300 | 29036300850 | 28500 | 28500 | 28500 | 28450 | 4328 |
| 300 | 20231011 | 143200 | 28912953950 | 28450 | 28500 | 28500 | 28450 | 1372 |
| 301 | 20231011 | 143100 | 28873877700 | 28500 | 28500 | 28500 | 28450 | 2628 |
| 302 | 20231011 | 143000 | 28798984500 | 28450 | 28450 | 28500 | 28450 | 5525 |
| 303 | 20231011 | 142900 | 28641568800 | 28450 | 28500 | 28500 | 28450 | 3371 |
| 304 | 20231011 | 142800 | 28545527400 | 28500 | 28500 | 28500 | 28450 | 3362 |
| 305 | 20231011 | 142700 | 28449712700 | 28450 | 28500 | 28500 | 28450 | 2709 |
| 306 | 20231011 | 142600 | 28372545750 | 28450 | 28450 | 28500 | 28450 | 2495 |
| 307 | 20231011 | 142500 | 28301461400 | 28450 | 28500 | 28500 | 28450 | 2812 |
| 308 | 20231011 | 142400 | 28221354400 | 28500 | 28500 | 28550 | 28450 | 6069 |
| 309 | 20231011 | 142300 | 28048500000 | 28500 | 28550 | 28550 | 28500 | 3495 |
| 310 | 20231011 | 142200 | 27948785050 | 28550 | 28550 | 28550 | 28500 | 1743 |
| 311 | 20231011 | 142100 | 27899029600 | 28550 | 28450 | 28550 | 28450 | 3279 |
| 312 | 20231011 | 142000 | 27805532500 | 28450 | 28500 | 28550 | 28450 | 2398 |
| 313 | 20231011 | 141900 | 27737181200 | 28500 | 28550 | 28550 | 28450 | 6171 |
| 314 | 20231011 | 141800 | 27561250500 | 28500 | 28550 | 28550 | 28500 | 1745 |
| 315 | 20231011 | 141700 | 27511434500 | 28500 | 28500 | 28550 | 28500 | 4592 |
| 316 | 20231011 | 141600 | 27380375150 | 28550 | 28500 | 28550 | 28500 | 3387 |
| 317 | 20231011 | 141500 | 27283738750 | 28550 | 28500 | 28550 | 28500 | 2701 |
| 318 | 20231011 | 141400 | 27206626950 | 28550 | 28450 | 28550 | 28450 | 4345 |
| 319 | 20231011 | 141300 | 27082757550 | 28550 | 28450 | 28550 | 28400 | 19530 |
| 320 | 20231011 | 141200 | 26526686900 | 28400 | 28400 | 28450 | 28400 | 2221 |
| 321 | 20231011 | 141100 | 26463512100 | 28400 | 28400 | 28450 | 28400 | 3120 |
| 322 | 20231011 | 141000 | 26374768350 | 28450 | 28400 | 28450 | 28400 | 1313 |
| 323 | 20231011 | 140900 | 26337463100 | 28400 | 28350 | 28400 | 28350 | 3052 |
| 324 | 20231011 | 140800 | 26250789250 | 28350 | 28350 | 28400 | 28350 | 1718 |
| 325 | 20231011 | 140700 | 26202001850 | 28350 | 28400 | 28400 | 28350 | 2922 |
| 326 | 20231011 | 140600 | 26119039000 | 28400 | 28350 | 28400 | 28350 | 2094 |
| 327 | 20231011 | 140500 | 26059577100 | 28400 | 28400 | 28400 | 28350 | 3340 |
| 328 | 20231011 | 140400 | 25964756400 | 28400 | 28400 | 28450 | 28400 | 4464 |
| 329 | 20231011 | 140300 | 25837886300 | 28400 | 28400 | 28450 | 28400 | 2799 |
| 330 | 20231011 | 140200 | 25758316150 | 28450 | 28400 | 28450 | 28400 | 3944 |
| 331 | 20231011 | 140100 | 25646201900 | 28400 | 28400 | 28450 | 28350 | 4702 |
| 332 | 20231011 | 140000 | 25512617250 | 28350 | 28400 | 28400 | 28350 | 3552 |
| 333 | 20231011 | 135900 | 25411763850 | 28400 | 28400 | 28450 | 28350 | 9008 |
| 334 | 20231011 | 135800 | 25155917850 | 28400 | 28350 | 28400 | 28300 | 18155 |
| 335 | 20231011 | 135700 | 24640688800 | 28300 | 28250 | 28350 | 28200 | 7675 |
| 336 | 20231011 | 135600 | 24423355750 | 28250 | 28350 | 28350 | 28250 | 2414 |
| 337 | 20231011 | 135500 | 24355010950 | 28350 | 28250 | 28350 | 28250 | 16529 |
| 338 | 20231011 | 135400 | 23887532450 | 28200 | 28150 | 28250 | 28150 | 4112 |
| 339 | 20231011 | 135300 | 23771542500 | 28150 | 28150 | 28200 | 28100 | 3453 |
| 340 | 20231011 | 135200 | 23674239400 | 28150 | 28100 | 28150 | 28100 | 3856 |
| 341 | 20231011 | 135100 | 23565698500 | 28150 | 28100 | 28150 | 28100 | 1915 |
| 342 | 20231011 | 135000 | 23511803300 | 28150 | 28150 | 28150 | 28100 | 718 |
| 343 | 20231011 | 134900 | 23491611250 | 28150 | 28100 | 28150 | 28100 | 253 |
| 344 | 20231011 | 134800 | 23484498650 | 28150 | 28100 | 28150 | 28050 | 1225 |
| 345 | 20231011 | 134700 | 23450053750 | 28100 | 28100 | 28150 | 28050 | 5192 |
| 346 | 20231011 | 134600 | 23304145200 | 28150 | 28100 | 28150 | 28100 | 633 |
| 347 | 20231011 | 134500 | 23286331350 | 28100 | 28100 | 28150 | 28100 | 1052 |
| 348 | 20231011 | 134400 | 23256719150 | 28100 | 28150 | 28150 | 28100 | 850 |
| 349 | 20231011 | 134300 | 23232798650 | 28150 | 28150 | 28200 | 28150 | 600 |
| 350 | 20231011 | 134200 | 23215892050 | 28150 | 28150 | 28200 | 28150 | 2733 |
| 351 | 20231011 | 134100 | 23138957850 | 28200 | 28150 | 28200 | 28150 | 612 |
| 352 | 20231011 | 134000 | 23121705800 | 28150 | 28200 | 28200 | 28150 | 1031 |
| 353 | 20231011 | 133900 | 23092661400 | 28150 | 28150 | 28200 | 28150 | 415 |
| 354 | 20231011 | 133800 | 23080974950 | 28200 | 28250 | 28250 | 28150 | 857 |
| 355 | 20231011 | 133700 | 23056802600 | 28250 | 28200 | 28250 | 28200 | 2024 |
| 356 | 20231011 | 133600 | 22999711600 | 28150 | 28200 | 28200 | 28150 | 1301 |
| 357 | 20231011 | 133500 | 22963032950 | 28200 | 28200 | 28250 | 28150 | 1351 |
| 358 | 20231011 | 133400 | 22924935900 | 28200 | 28200 | 28250 | 28150 | 2429 |
| 359 | 20231011 | 133300 | 22856417600 | 28200 | 28250 | 28250 | 28200 | 1470 |
| 360 | 20231011 | 133200 | 22814920800 | 28250 | 28250 | 28250 | 28250 | 210 |
| 361 | 20231011 | 133100 | 22808988300 | 28200 | 28250 | 28250 | 28200 | 1157 |
| 362 | 20231011 | 133000 | 22776307800 | 28200 | 28250 | 28250 | 28200 | 510 |
| 363 | 20231011 | 132900 | 22761907400 | 28250 | 28200 | 28300 | 28200 | 5452 |
| 364 | 20231011 | 132800 | 22607893300 | 28250 | 28200 | 28250 | 28200 | 97 |
| 365 | 20231011 | 132700 | 22605154100 | 28200 | 28200 | 28250 | 28200 | 1532 |
| 366 | 20231011 | 132600 | 22561931550 | 28250 | 28250 | 28250 | 28200 | 1183 |
| 367 | 20231011 | 132500 | 22528536450 | 28250 | 28250 | 28300 | 28250 | 2609 |
| 368 | 20231011 | 132400 | 22454830050 | 28300 | 28300 | 28300 | 28250 | 546 |
| 369 | 20231011 | 132300 | 22439380900 | 28300 | 28250 | 28300 | 28200 | 3778 |
| 370 | 20231011 | 132200 | 22332650500 | 28200 | 28250 | 28300 | 28200 | 2358 |
| 371 | 20231011 | 132100 | 22266033700 | 28250 | 28200 | 28300 | 28200 | 9278 |
| 372 | 20231011 | 132000 | 22004073350 | 28150 | 28200 | 28200 | 28150 | 359 |
| 373 | 20231011 | 131900 | 21993953000 | 28200 | 28200 | 28200 | 28150 | 2658 |
| 374 | 20231011 | 131800 | 21918998400 | 28200 | 28200 | 28250 | 28200 | 137 |
| 375 | 20231011 | 131700 | 21915134000 | 28200 | 28200 | 28250 | 28200 | 721 |
| 376 | 20231011 | 131600 | 21894781550 | 28200 | 28250 | 28250 | 28150 | 2019 |
| 377 | 20231011 | 131500 | 21837842100 | 28250 | 28200 | 28250 | 28200 | 768 |
| 378 | 20231011 | 131400 | 21816162950 | 28200 | 28200 | 28250 | 28200 | 1203 |
| 379 | 20231011 | 131300 | 21782222300 | 28200 | 28200 | 28250 | 28200 | 1780 |
| 380 | 20231011 | 131200 | 21732019850 | 28200 | 28200 | 28250 | 28200 | 826 |
| 381 | 20231011 | 131100 | 21708700000 | 28250 | 28250 | 28250 | 28200 | 594 |
| 382 | 20231011 | 131000 | 21691948750 | 28250 | 28150 | 28250 | 28150 | 3855 |
| 383 | 20231011 | 130900 | 21583195750 | 28150 | 28200 | 28200 | 28150 | 973 |
| 384 | 20231011 | 130800 | 21555766350 | 28150 | 28200 | 28200 | 28150 | 1073 |
| 385 | 20231011 | 130700 | 21525516350 | 28150 | 28200 | 28200 | 28150 | 898 |
| 386 | 20231011 | 130600 | 21500218000 | 28150 | 28200 | 28200 | 28150 | 527 |
| 387 | 20231011 | 130500 | 21485361600 | 28200 | 28200 | 28250 | 28200 | 4111 |
| 388 | 20231011 | 130400 | 21369414400 | 28200 | 28150 | 28200 | 28150 | 2933 |
| 389 | 20231011 | 130300 | 21286789950 | 28100 | 28100 | 28100 | 28050 | 3541 |
| 390 | 20231011 | 130200 | 21187292000 | 28050 | 28100 | 28100 | 28050 | 643 |
| 391 | 20231011 | 130100 | 21169233850 | 28100 | 28050 | 28100 | 28050 | 1004 |
| 392 | 20231011 | 130000 | 21141029650 | 28100 | 28100 | 28100 | 28050 | 441 |
| 393 | 20231011 | 125900 | 21128640600 | 28050 | 28050 | 28100 | 28050 | 65 |
| 394 | 20231011 | 125800 | 21126817050 | 28100 | 28100 | 28100 | 28050 | 1323 |
| 395 | 20231011 | 125700 | 21089698900 | 28100 | 28100 | 28100 | 28050 | 350 |
| 396 | 20231011 | 125600 | 21079878900 | 28100 | 28050 | 28100 | 28050 | 1336 |
| 397 | 20231011 | 125500 | 21042404000 | 28050 | 28050 | 28050 | 28000 | 2441 |
| 398 | 20231011 | 125400 | 20973940950 | 28050 | 28050 | 28050 | 28000 | 519 |
| 399 | 20231011 | 125300 | 20959393000 | 28050 | 28050 | 28050 | 28000 | 290 |
| 400 | 20231011 | 125200 | 20951260500 | 28000 | 28050 | 28050 | 28000 | 6273 |
| 401 | 20231011 | 125100 | 20775463400 | 28050 | 28050 | 28100 | 28050 | 1242 |
| 402 | 20231011 | 125000 | 20740623900 | 28050 | 28100 | 28100 | 28000 | 3997 |
| 403 | 20231011 | 124900 | 20628518700 | 28100 | 28150 | 28150 | 28100 | 3546 |
| 404 | 20231011 | 124800 | 20528870150 | 28150 | 28150 | 28150 | 28150 | 88 |
| 405 | 20231011 | 124700 | 20526392950 | 28100 | 28150 | 28150 | 28100 | 224 |
| 406 | 20231011 | 124600 | 20520093950 | 28100 | 28100 | 28100 | 28100 | 325 |
| 407 | 20231011 | 124500 | 20510961450 | 28100 | 28150 | 28150 | 28100 | 594 |
| 408 | 20231011 | 124400 | 20494252950 | 28100 | 28200 | 28200 | 28100 | 2269 |
| 409 | 20231011 | 124300 | 20430379750 | 28150 | 28150 | 28200 | 28150 | 450 |
| 410 | 20231011 | 124200 | 20417711900 | 28150 | 28150 | 28200 | 28150 | 690 |
| 411 | 20231011 | 124100 | 20398287950 | 28150 | 28150 | 28150 | 28150 | 2603 |
| 412 | 20231011 | 124000 | 20325013500 | 28200 | 28200 | 28200 | 28150 | 489 |
| 413 | 20231011 | 123900 | 20311228050 | 28200 | 28150 | 28200 | 28150 | 76 |
| 414 | 20231011 | 123800 | 20309088350 | 28150 | 28200 | 28200 | 28150 | 339 |
| 415 | 20231011 | 123700 | 20299543500 | 28150 | 28150 | 28200 | 28150 | 80 |
| 416 | 20231011 | 123600 | 20297290150 | 28150 | 28150 | 28150 | 28100 | 791 |
| 417 | 20231011 | 123500 | 20275023550 | 28100 | 28150 | 28150 | 28100 | 1060 |
| 418 | 20231011 | 123400 | 20245189450 | 28150 | 28150 | 28200 | 28150 | 1853 |
| 419 | 20231011 | 123300 | 20193022500 | 28200 | 28250 | 28250 | 28150 | 2974 |
| 420 | 20231011 | 123200 | 20109295300 | 28200 | 28250 | 28250 | 28150 | 4195 |
| 421 | 20231011 | 123100 | 19990997850 | 28250 | 28200 | 28250 | 28200 | 1031 |
| 422 | 20231011 | 123000 | 19961915650 | 28200 | 28200 | 28250 | 28200 | 276 |
| 423 | 20231011 | 122900 | 19954125900 | 28250 | 28200 | 28250 | 28200 | 568 |
| 424 | 20231011 | 122800 | 19938108150 | 28250 | 28200 | 28250 | 28200 | 108 |
| 425 | 20231011 | 122700 | 19935060050 | 28200 | 28250 | 28250 | 28200 | 1130 |
| 426 | 20231011 | 122600 | 19903138300 | 28200 | 28200 | 28250 | 28200 | 186 |
| 427 | 20231011 | 122500 | 19897890450 | 28250 | 28200 | 28250 | 28150 | 1078 |
| 428 | 20231011 | 122400 | 19867490400 | 28200 | 28200 | 28200 | 28150 | 475 |
| 429 | 20231011 | 122300 | 19854110700 | 28200 | 28250 | 28250 | 28200 | 1484 |
| 430 | 20231011 | 122200 | 19812251250 | 28200 | 28200 | 28200 | 28200 | 2145 |
| 431 | 20231011 | 122100 | 19751762250 | 28200 | 28200 | 28250 | 28150 | 3264 |
| 432 | 20231011 | 122000 | 19659721550 | 28250 | 28200 | 28250 | 28200 | 370 |
| 433 | 20231011 | 121900 | 19649279600 | 28200 | 28250 | 28250 | 28200 | 168 |
| 434 | 20231011 | 121800 | 19644541750 | 28200 | 28200 | 28250 | 28200 | 995 |
| 435 | 20231011 | 121700 | 19616457150 | 28250 | 28250 | 28250 | 28150 | 1384 |
| 436 | 20231011 | 121600 | 19577431500 | 28200 | 28150 | 28200 | 28150 | 4337 |
| 437 | 20231011 | 121500 | 19455175400 | 28150 | 28300 | 28300 | 28150 | 5297 |
| 438 | 20231011 | 121400 | 19305713350 | 28300 | 28300 | 28350 | 28300 | 1651 |
| 439 | 20231011 | 121300 | 19258980000 | 28350 | 28250 | 28350 | 28250 | 3082 |
| 440 | 20231011 | 121200 | 19171754950 | 28300 | 28300 | 28300 | 28250 | 752 |
| 441 | 20231011 | 121100 | 19150480350 | 28300 | 28250 | 28300 | 28200 | 508 |
| 442 | 20231011 | 121000 | 19136124300 | 28250 | 28250 | 28300 | 28250 | 1640 |
| 443 | 20231011 | 120900 | 19089794000 | 28300 | 28250 | 28300 | 28250 | 1794 |
| 444 | 20231011 | 120800 | 19039078350 | 28250 | 28250 | 28300 | 28250 | 2303 |
| 445 | 20231011 | 120700 | 18973941000 | 28250 | 28250 | 28250 | 28200 | 2192 |
| 446 | 20231011 | 120600 | 18912018450 | 28250 | 28300 | 28300 | 28250 | 5524 |
| 447 | 20231011 | 120500 | 18755735350 | 28250 | 28250 | 28300 | 28200 | 2030 |
| 448 | 20231011 | 120400 | 18698383450 | 28250 | 28250 | 28300 | 28200 | 3825 |
| 449 | 20231011 | 120300 | 18590343000 | 28250 | 28250 | 28300 | 28200 | 4797 |
| 450 | 20231011 | 120200 | 18454822500 | 28250 | 28250 | 28300 | 28250 | 944 |
| 451 | 20231011 | 120100 | 18428143950 | 28200 | 28250 | 28300 | 28200 | 3231 |
| 452 | 20231011 | 120000 | 18336867350 | 28250 | 28250 | 28300 | 28200 | 4960 |
| 453 | 20231011 | 115900 | 18196735300 | 28250 | 28300 | 28300 | 28250 | 3839 |
| 454 | 20231011 | 115800 | 18088156050 | 28250 | 28250 | 28300 | 28250 | 1643 |
| 455 | 20231011 | 115700 | 18041735650 | 28250 | 28200 | 28300 | 28200 | 7231 |
| 456 | 20231011 | 115600 | 17837473450 | 28250 | 28200 | 28250 | 28200 | 715 |
| 457 | 20231011 | 115500 | 17817284350 | 28200 | 28200 | 28200 | 28150 | 2603 |
| 458 | 20231011 | 115400 | 17743880000 | 28150 | 28200 | 28200 | 28150 | 4906 |
| 459 | 20231011 | 115300 | 17605737550 | 28200 | 28150 | 28200 | 28150 | 1130 |
| 460 | 20231011 | 115200 | 17573877300 | 28150 | 28100 | 28200 | 28100 | 7414 |
| 461 | 20231011 | 115100 | 17365068400 | 28100 | 28150 | 28150 | 28100 | 893 |
| 462 | 20231011 | 115000 | 17339969650 | 28150 | 28100 | 28150 | 28100 | 307 |
| 463 | 20231011 | 114900 | 17331342450 | 28050 | 28150 | 28150 | 28050 | 778 |
| 464 | 20231011 | 114800 | 17309475000 | 28150 | 28100 | 28150 | 28100 | 1178 |
| 465 | 20231011 | 114700 | 17276320850 | 28050 | 28150 | 28150 | 28050 | 2821 |
| 466 | 20231011 | 114600 | 17197028650 | 28150 | 28200 | 28200 | 28150 | 6146 |
| 467 | 20231011 | 114500 | 17023998700 | 28200 | 28100 | 28200 | 28100 | 2183 |
| 468 | 20231011 | 114400 | 16962556350 | 28150 | 28150 | 28200 | 28150 | 5235 |
| 469 | 20231011 | 114300 | 16815156050 | 28150 | 28200 | 28200 | 28150 | 1689 |
| 470 | 20231011 | 114200 | 16767585050 | 28200 | 28150 | 28200 | 28100 | 5916 |
| 471 | 20231011 | 114100 | 16601081850 | 28150 | 28150 | 28150 | 28100 | 395 |
| 472 | 20231011 | 114000 | 16589968700 | 28100 | 28100 | 28150 | 28050 | 998 |
| 473 | 20231011 | 113900 | 16561921200 | 28100 | 28100 | 28150 | 28050 | 5517 |
| 474 | 20231011 | 113800 | 16406897700 | 28100 | 28100 | 28100 | 28050 | 455 |
| 475 | 20231011 | 113700 | 16394114700 | 28100 | 28050 | 28100 | 28050 | 1913 |
| 476 | 20231011 | 113600 | 16340445100 | 28000 | 28000 | 28050 | 28000 | 1406 |
| 477 | 20231011 | 113500 | 16301058400 | 28000 | 28050 | 28100 | 28000 | 1616 |
| 478 | 20231011 | 113400 | 16255733300 | 28000 | 28050 | 28050 | 28000 | 1223 |
| 479 | 20231011 | 113300 | 16221449000 | 28050 | 28000 | 28100 | 28000 | 6287 |
| 480 | 20231011 | 113200 | 16045132100 | 27950 | 27950 | 28050 | 27950 | 1338 |
| 481 | 20231011 | 113100 | 16007734450 | 27950 | 28000 | 28000 | 27950 | 10936 |
| 482 | 20231011 | 113000 | 15701680150 | 28000 | 27900 | 28000 | 27900 | 2863 |
| 483 | 20231011 | 112900 | 15621661100 | 27900 | 27950 | 27950 | 27900 | 4222 |
| 484 | 20231011 | 112800 | 15503860250 | 27950 | 27950 | 27950 | 27950 | 435 |
| 485 | 20231011 | 112700 | 15491702000 | 27900 | 27950 | 27950 | 27900 | 551 |
| 486 | 20231011 | 112600 | 15476326550 | 27900 | 27950 | 27950 | 27900 | 691 |
| 487 | 20231011 | 112500 | 15457017450 | 27900 | 27900 | 27950 | 27900 | 884 |
| 488 | 20231011 | 112400 | 15432350200 | 27900 | 27900 | 27950 | 27900 | 901 |
| 489 | 20231011 | 112300 | 15407211000 | 27950 | 27950 | 27950 | 27900 | 715 |
| 490 | 20231011 | 112200 | 15387258600 | 27900 | 27900 | 27950 | 27900 | 1812 |
| 491 | 20231011 | 112100 | 15336675350 | 27900 | 27900 | 27900 | 27900 | 159 |
| 492 | 20231011 | 112000 | 15332239250 | 27950 | 27900 | 27950 | 27900 | 481 |
| 493 | 20231011 | 111900 | 15318798450 | 27900 | 27900 | 27900 | 27850 | 5147 |
| 494 | 20231011 | 111800 | 15175197250 | 27900 | 27900 | 27950 | 27900 | 302 |
| 495 | 20231011 | 111700 | 15166763450 | 27950 | 27950 | 27950 | 27900 | 347 |
| 496 | 20231011 | 111600 | 15157076300 | 27900 | 27950 | 27950 | 27900 | 373 |
| 497 | 20231011 | 111500 | 15146668500 | 27950 | 27900 | 27950 | 27900 | 2252 |
| 498 | 20231011 | 111400 | 15083802100 | 27950 | 28000 | 28000 | 27900 | 843 |
| 499 | 20231011 | 111300 | 15060235750 | 28000 | 28000 | 28000 | 28000 | 221 |
| 500 | 20231011 | 111200 | 15054047750 | 28000 | 27950 | 28000 | 27950 | 410 |
| 501 | 20231011 | 111100 | 15042587200 | 28000 | 27950 | 28000 | 27900 | 7744 |
| 502 | 20231011 | 111000 | 14826252950 | 27950 | 27950 | 27950 | 27900 | 521 |
| 503 | 20231011 | 110900 | 14811698850 | 27900 | 27900 | 27900 | 27900 | 838 |
| 504 | 20231011 | 110800 | 14788318650 | 27950 | 27900 | 27950 | 27850 | 3785 |
| 505 | 20231011 | 110700 | 14682701100 | 27900 | 27850 | 27900 | 27850 | 1548 |
| 506 | 20231011 | 110600 | 14639557300 | 27850 | 27850 | 27900 | 27850 | 534 |
| 507 | 20231011 | 110500 | 14624680400 | 27850 | 27900 | 27900 | 27850 | 1781 |
| 508 | 20231011 | 110400 | 14575071400 | 27900 | 27900 | 27900 | 27850 | 250 |
| 509 | 20231011 | 110300 | 14568102450 | 27900 | 27900 | 27900 | 27850 | 630 |
| 510 | 20231011 | 110200 | 14550537750 | 27900 | 27950 | 27950 | 27900 | 520 |
| 511 | 20231011 | 110100 | 14536027100 | 27950 | 27950 | 27950 | 27900 | 1664 |
| 512 | 20231011 | 110000 | 14489594350 | 27900 | 27950 | 27950 | 27900 | 99 |
| 513 | 20231011 | 105900 | 14486827800 | 27950 | 27900 | 27950 | 27900 | 942 |
| 514 | 20231011 | 105800 | 14460531950 | 27950 | 27900 | 27950 | 27900 | 3693 |
| 515 | 20231011 | 105700 | 14357491000 | 27900 | 27900 | 27900 | 27850 | 1556 |
| 516 | 20231011 | 105600 | 14314107050 | 27900 | 27950 | 27950 | 27850 | 4118 |
| 517 | 20231011 | 105500 | 14199210900 | 27950 | 27950 | 27950 | 27900 | 87 |
| 518 | 20231011 | 105400 | 14196779750 | 27900 | 27950 | 27950 | 27900 | 926 |
| 519 | 20231011 | 105300 | 14170918750 | 27900 | 27950 | 27950 | 27900 | 1214 |
| 520 | 20231011 | 105200 | 14136988950 | 27950 | 27900 | 27950 | 27900 | 426 |
| 521 | 20231011 | 105100 | 14125100400 | 27950 | 27900 | 27950 | 27900 | 322 |
| 522 | 20231011 | 105000 | 14116116350 | 27950 | 27900 | 27950 | 27900 | 240 |
| 523 | 20231011 | 104900 | 14109409650 | 27900 | 27950 | 27950 | 27900 | 572 |
| 524 | 20231011 | 104800 | 14093430500 | 27950 | 27900 | 27950 | 27900 | 5176 |
| 525 | 20231011 | 104700 | 13949019900 | 27900 | 27850 | 27900 | 27850 | 1117 |
| 526 | 20231011 | 104600 | 13917909950 | 27850 | 27850 | 27900 | 27850 | 161 |
| 527 | 20231011 | 104500 | 13913423200 | 27850 | 27900 | 27950 | 27850 | 2786 |
| 528 | 20231011 | 104400 | 13835694600 | 27900 | 27900 | 27950 | 27900 | 397 |
| 529 | 20231011 | 104300 | 13824618100 | 27950 | 27900 | 27950 | 27900 | 247 |
| 530 | 20231011 | 104200 | 13817724000 | 27900 | 27950 | 27950 | 27900 | 321 |
| 531 | 20231011 | 104100 | 13808759400 | 27900 | 27900 | 27950 | 27900 | 724 |
| 532 | 20231011 | 104000 | 13788550850 | 27950 | 27900 | 27950 | 27900 | 864 |
| 533 | 20231011 | 103900 | 13764419350 | 27900 | 27950 | 28000 | 27900 | 2039 |
| 534 | 20231011 | 103800 | 13707445800 | 27950 | 27950 | 28000 | 27950 | 478 |
| 535 | 20231011 | 103700 | 13694080450 | 27950 | 27950 | 28000 | 27950 | 502 |
| 536 | 20231011 | 103600 | 13680047450 | 27950 | 27900 | 28000 | 27850 | 2922 |
| 537 | 20231011 | 103500 | 13598460100 | 27900 | 27900 | 27950 | 27850 | 3492 |
| 538 | 20231011 | 103400 | 13501043500 | 27950 | 27950 | 27950 | 27900 | 1062 |
| 539 | 20231011 | 103300 | 13471405550 | 27950 | 28000 | 28000 | 27900 | 5216 |
| 540 | 20231011 | 103200 | 13325646750 | 27950 | 27950 | 28000 | 27950 | 591 |
| 541 | 20231011 | 103100 | 13309119500 | 28000 | 28000 | 28000 | 27950 | 3524 |
| 542 | 20231011 | 103000 | 13210455000 | 28000 | 28050 | 28050 | 27950 | 2883 |
| 543 | 20231011 | 102900 | 13129693650 | 28000 | 28050 | 28050 | 28000 | 311 |
| 544 | 20231011 | 102800 | 13120983550 | 28050 | 28000 | 28050 | 28000 | 459 |
| 545 | 20231011 | 102700 | 13108111300 | 28000 | 28000 | 28050 | 28000 | 258 |
| 546 | 20231011 | 102600 | 13100877050 | 28000 | 28050 | 28050 | 28000 | 754 |
| 547 | 20231011 | 102500 | 13079744700 | 28050 | 28050 | 28050 | 28000 | 307 |
| 548 | 20231011 | 102400 | 13071133600 | 28050 | 28050 | 28050 | 28000 | 488 |
| 549 | 20231011 | 102300 | 13057454850 | 28000 | 28000 | 28050 | 28000 | 1380 |
| 550 | 20231011 | 102200 | 13018803850 | 28000 | 28050 | 28050 | 27950 | 4398 |
| 551 | 20231011 | 102100 | 12895650750 | 28000 | 28000 | 28050 | 28000 | 515 |
| 552 | 20231011 | 102000 | 12881215400 | 28000 | 28000 | 28000 | 27950 | 2621 |
| 553 | 20231011 | 101900 | 12807838500 | 28000 | 27900 | 28050 | 27900 | 3918 |
| 554 | 20231011 | 101800 | 12698178400 | 27950 | 27900 | 27950 | 27900 | 2190 |
| 555 | 20231011 | 101700 | 12636969700 | 27900 | 27900 | 27950 | 27900 | 425 |
| 556 | 20231011 | 101600 | 12625111750 | 27900 | 27900 | 27950 | 27900 | 609 |
| 557 | 20231011 | 101500 | 12608114750 | 27900 | 27900 | 27950 | 27900 | 512 |
| 558 | 20231011 | 101400 | 12593827050 | 27900 | 27850 | 27900 | 27850 | 4821 |
| 559 | 20231011 | 101300 | 12459436950 | 27850 | 27900 | 27900 | 27850 | 1109 |
| 560 | 20231011 | 101200 | 12428550100 | 27900 | 27900 | 27900 | 27850 | 760 |
| 561 | 20231011 | 101100 | 12407383500 | 27850 | 27950 | 27950 | 27850 | 3542 |
| 562 | 20231011 | 101000 | 12308559850 | 27950 | 27900 | 28000 | 27900 | 459 |
| 563 | 20231011 | 100900 | 12295737650 | 27900 | 27950 | 28000 | 27900 | 2440 |
| 564 | 20231011 | 100800 | 12227469250 | 27950 | 28000 | 28000 | 27900 | 3445 |
| 565 | 20231011 | 100700 | 12131135050 | 28000 | 28000 | 28050 | 27950 | 4371 |
| 566 | 20231011 | 100600 | 12008658550 | 27950 | 27900 | 28000 | 27900 | 5644 |
| 567 | 20231011 | 100500 | 11850735400 | 27900 | 27850 | 27950 | 27850 | 2485 |
| 568 | 20231011 | 100400 | 11781452850 | 27850 | 27800 | 27850 | 27800 | 272 |
| 569 | 20231011 | 100300 | 11773889400 | 27800 | 27800 | 27850 | 27750 | 3079 |
| 570 | 20231011 | 100200 | 11688325850 | 27800 | 27800 | 27850 | 27800 | 7416 |
| 571 | 20231011 | 100100 | 11482156600 | 27800 | 27900 | 27900 | 27800 | 9882 |
| 572 | 20231011 | 100000 | 11206754950 | 27950 | 27900 | 27950 | 27900 | 689 |
| 573 | 20231011 | 095900 | 11187528350 | 27900 | 27900 | 27950 | 27900 | 997 |
| 574 | 20231011 | 095800 | 11159701750 | 27950 | 28000 | 28000 | 27900 | 1988 |
| 575 | 20231011 | 095700 | 11104147500 | 28000 | 27950 | 28000 | 27900 | 2428 |
| 576 | 20231011 | 095600 | 11036291700 | 27950 | 27950 | 27950 | 27900 | 3942 |
| 577 | 20231011 | 095500 | 10926122550 | 27900 | 27900 | 27900 | 27850 | 2376 |
| 578 | 20231011 | 095400 | 10859832400 | 27900 | 27850 | 27900 | 27850 | 769 |
| 579 | 20231011 | 095300 | 10838399550 | 27900 | 27900 | 27950 | 27850 | 1501 |
| 580 | 20231011 | 095200 | 10796521400 | 27950 | 27950 | 27950 | 27900 | 2469 |
| 581 | 20231011 | 095100 | 10727621100 | 27900 | 27900 | 27950 | 27900 | 2413 |
| 582 | 20231011 | 095000 | 10660292500 | 27950 | 27950 | 27950 | 27900 | 1428 |
| 583 | 20231011 | 094900 | 10620444900 | 27900 | 27950 | 27950 | 27900 | 3114 |
| 584 | 20231011 | 094800 | 10533535150 | 27900 | 27900 | 27950 | 27900 | 2897 |
| 585 | 20231011 | 094700 | 10452670450 | 27900 | 27900 | 27950 | 27900 | 1266 |
| 586 | 20231011 | 094600 | 10417338500 | 27900 | 27900 | 27950 | 27900 | 1690 |
| 587 | 20231011 | 094500 | 10370186100 | 27950 | 27950 | 27950 | 27900 | 1869 |
| 588 | 20231011 | 094400 | 10318037500 | 27950 | 27950 | 27950 | 27900 | 398 |
| 589 | 20231011 | 094300 | 10306920850 | 27900 | 27850 | 27900 | 27850 | 1979 |
| 590 | 20231011 | 094200 | 10251734500 | 27800 | 27850 | 27850 | 27800 | 2006 |
| 591 | 20231011 | 094100 | 10195917500 | 27850 | 27900 | 27900 | 27800 | 2573 |
| 592 | 20231011 | 094000 | 10124266650 | 27900 | 27950 | 27950 | 27900 | 4114 |
| 593 | 20231011 | 093900 | 10009479350 | 27950 | 27950 | 27950 | 27900 | 472 |
| 594 | 20231011 | 093800 | 9996291950 | 27950 | 27850 | 27950 | 27850 | 2115 |
| 595 | 20231011 | 093700 | 9937291000 | 27900 | 27900 | 27900 | 27850 | 3128 |
| 596 | 20231011 | 093600 | 9850035950 | 27900 | 27800 | 27900 | 27800 | 2962 |
| 597 | 20231011 | 093500 | 9767533050 | 27850 | 27850 | 27850 | 27800 | 1131 |
| 598 | 20231011 | 093400 | 9736041000 | 27850 | 27850 | 27850 | 27800 | 1183 |
| 599 | 20231011 | 093300 | 9703100800 | 27850 | 27700 | 27850 | 27650 | 5834 |
| 600 | 20231011 | 093200 | 9541207050 | 27700 | 27700 | 27750 | 27650 | 4777 |
| 601 | 20231011 | 093100 | 9408879550 | 27700 | 27700 | 27700 | 27650 | 1357 |
| 602 | 20231011 | 093000 | 9371296650 | 27700 | 27650 | 27700 | 27650 | 2815 |
| 603 | 20231011 | 092900 | 9293357900 | 27650 | 27750 | 27750 | 27650 | 5205 |
| 604 | 20231011 | 092800 | 9149146950 | 27750 | 27750 | 27800 | 27700 | 1810 |
| 605 | 20231011 | 092700 | 9098918700 | 27750 | 27750 | 27800 | 27700 | 2900 |
| 606 | 20231011 | 092600 | 9018466800 | 27700 | 27750 | 27750 | 27700 | 1604 |
| 607 | 20231011 | 092500 | 8974018100 | 27750 | 27650 | 27750 | 27650 | 3793 |
| 608 | 20231011 | 092400 | 8868930900 | 27650 | 27650 | 27700 | 27600 | 5683 |
| 609 | 20231011 | 092300 | 8711783800 | 27700 | 27700 | 27700 | 27650 | 5526 |
| 610 | 20231011 | 092200 | 8558921650 | 27700 | 27750 | 27800 | 27650 | 7891 |
| 611 | 20231011 | 092100 | 8340185850 | 27750 | 27750 | 27800 | 27750 | 5080 |
| 612 | 20231011 | 092000 | 8199190450 | 27750 | 27800 | 27800 | 27750 | 3594 |
| 613 | 20231011 | 091900 | 8099432500 | 27800 | 27900 | 27900 | 27800 | 7460 |
| 614 | 20231011 | 091800 | 7891756450 | 27900 | 27950 | 27950 | 27850 | 7621 |
| 615 | 20231011 | 091700 | 7679252050 | 27950 | 28050 | 28050 | 27850 | 12646 |
| 616 | 20231011 | 091600 | 7326177950 | 28050 | 27850 | 28050 | 27850 | 9808 |
| 617 | 20231011 | 091500 | 7051902600 | 27900 | 27800 | 27900 | 27700 | 11338 |
| 618 | 20231011 | 091400 | 6737011200 | 27750 | 27700 | 27800 | 27650 | 3680 |
| 619 | 20231011 | 091300 | 6635024700 | 27700 | 27650 | 27700 | 27600 | 4490 |
| 620 | 20231011 | 091200 | 6510881000 | 27650 | 27650 | 27700 | 27600 | 8715 |
| 621 | 20231011 | 091100 | 6269910600 | 27650 | 27700 | 27700 | 27650 | 5137 |
| 622 | 20231011 | 091000 | 6127805400 | 27650 | 27650 | 27700 | 27650 | 5697 |
| 623 | 20231011 | 090900 | 5970195400 | 27650 | 27600 | 27650 | 27550 | 11197 |
| 624 | 20231011 | 090800 | 5660986550 | 27600 | 27700 | 27750 | 27550 | 17006 |
| 625 | 20231011 | 090700 | 5191122450 | 27700 | 27800 | 27800 | 27650 | 14592 |
| 626 | 20231011 | 090600 | 4786457100 | 27750 | 27850 | 27900 | 27750 | 10098 |
| 627 | 20231011 | 090500 | 4505798850 | 27850 | 27700 | 27850 | 27650 | 9367 |
| 628 | 20231011 | 090400 | 4245723900 | 27650 | 27850 | 27900 | 27650 | 19473 |
| 629 | 20231011 | 090300 | 3705358500 | 27900 | 27600 | 27950 | 27600 | 14498 |
| 630 | 20231011 | 090200 | 3302403650 | 27650 | 27550 | 27700 | 27500 | 32589 |
| 631 | 20231011 | 090100 | 2402825900 | 27550 | 27800 | 27800 | 27500 | 26135 |
| 632 | 20231011 | 090000 | 1681016700 | 27750 | 28200 | 28200 | 27750 | 57315 |