35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 194600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 14840 |
| 3 | 20250219 | 194500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20250219 | 194400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20250219 | 194300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20250219 | 194200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20250219 | 194100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20250219 | 194000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20250219 | 193900 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20250219 | 193800 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20250219 | 193700 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20250219 | 193600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20250219 | 193500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20250219 | 193400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20250219 | 193300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20250219 | 193200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20250219 | 193100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20250219 | 193000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20250219 | 192900 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20250219 | 192800 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20250219 | 192700 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20250219 | 192600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20250219 | 192500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20250219 | 192400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20250219 | 192300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20250219 | 192200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20250219 | 192100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20250219 | 192000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20250219 | 191900 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20250219 | 191800 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20250219 | 191700 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20250219 | 191600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 14840 |
| 33 | 20250219 | 191500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20250219 | 191400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20250219 | 191300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20250219 | 191200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20250219 | 191100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20250219 | 191000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20250219 | 190900 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20250219 | 190800 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20250219 | 190700 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20250219 | 190600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20250219 | 190500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20250219 | 190400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20250219 | 190300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20250219 | 190200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20250219 | 190100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20250219 | 190000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20250219 | 185900 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20250219 | 185800 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20250219 | 185700 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20250219 | 185600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20250219 | 185500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20250219 | 185400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20250219 | 185300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20250219 | 185200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20250219 | 185100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20250219 | 185000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20250219 | 184900 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20250219 | 184800 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20250219 | 184700 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20250219 | 184600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 14840 |
| 63 | 20250219 | 184500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20250219 | 184400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20250219 | 184300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20250219 | 184200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20250219 | 184100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20250219 | 184000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20250219 | 183900 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20250219 | 183800 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20250219 | 183700 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20250219 | 183600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20250219 | 183500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20250219 | 183400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20250219 | 183300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20250219 | 183200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20250219 | 183100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20250219 | 183000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20250219 | 182900 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20250219 | 182800 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20250219 | 182700 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20250219 | 182600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20250219 | 182500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20250219 | 182400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20250219 | 182300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20250219 | 182200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20250219 | 182100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20250219 | 182000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20250219 | 181900 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20250219 | 181800 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20250219 | 181700 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20250219 | 181600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 14840 |
| 93 | 20250219 | 181500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20250219 | 181400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20250219 | 181300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20250219 | 181200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20250219 | 181100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20250219 | 181000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20250219 | 180900 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20250219 | 180800 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20250219 | 180700 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20250219 | 180600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20250219 | 180500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20250219 | 180400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20250219 | 180300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20250219 | 180200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20250219 | 180100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20250219 | 180000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20250219 | 175900 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20250219 | 175800 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20250219 | 175700 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20250219 | 175600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20250219 | 175500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20250219 | 175400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20250219 | 175300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20250219 | 175200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20250219 | 175100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20250219 | 175000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20250219 | 174900 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20250219 | 174800 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20250219 | 174700 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20250219 | 174600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 14840 |
| 123 | 20250219 | 174500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20250219 | 174400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20250219 | 174300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20250219 | 174200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20250219 | 174100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20250219 | 174000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20250219 | 173900 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20250219 | 173800 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20250219 | 173700 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20250219 | 173600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20250219 | 173500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20250219 | 173400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20250219 | 173300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20250219 | 173200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20250219 | 173100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20250219 | 173000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20250219 | 172900 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20250219 | 172800 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20250219 | 172700 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20250219 | 172600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20250219 | 172500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20250219 | 172400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20250219 | 172300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20250219 | 172200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20250219 | 172100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20250219 | 172000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20250219 | 171900 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20250219 | 171800 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20250219 | 171700 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20250219 | 171600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 14840 |
| 153 | 20250219 | 171500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20250219 | 171400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20250219 | 171300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20250219 | 171200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20250219 | 171100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20250219 | 171000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20250219 | 170900 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20250219 | 170800 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20250219 | 170700 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20250219 | 170600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20250219 | 170500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20250219 | 170400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20250219 | 170300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20250219 | 170200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20250219 | 170100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20250219 | 170000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20250219 | 165900 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20250219 | 165800 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20250219 | 165700 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20250219 | 165600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20250219 | 165500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20250219 | 165400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20250219 | 165300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20250219 | 165200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20250219 | 165100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20250219 | 165000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20250219 | 164900 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20250219 | 164800 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20250219 | 164700 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20250219 | 164600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 14840 |
| 183 | 20250219 | 164500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20250219 | 164400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20250219 | 164300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20250219 | 164200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20250219 | 164100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20250219 | 164000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20250219 | 163900 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20250219 | 163800 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20250219 | 163700 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20250219 | 163600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20250219 | 163500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20250219 | 163400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20250219 | 163300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20250219 | 163200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20250219 | 163100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20250219 | 163000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20250219 | 162900 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20250219 | 162800 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20250219 | 162700 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20250219 | 162600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20250219 | 162500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20250219 | 162400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20250219 | 162300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20250219 | 162200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20250219 | 162100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20250219 | 162000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20250219 | 161900 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20250219 | 161800 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20250219 | 161700 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20250219 | 161600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 14840 |
| 213 | 20250219 | 161500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20250219 | 161400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20250219 | 161300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20250219 | 161200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20250219 | 161100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20250219 | 161000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20250219 | 160900 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20250219 | 160800 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20250219 | 160700 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20250219 | 160600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20250219 | 160500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20250219 | 160400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20250219 | 160300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20250219 | 160200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20250219 | 160100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20250219 | 160000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20250219 | 155900 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20250219 | 155800 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20250219 | 155700 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20250219 | 155600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20250219 | 155500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20250219 | 155400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20250219 | 155300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20250219 | 155200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20250219 | 155100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20250219 | 155000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20250219 | 154900 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20250219 | 154800 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20250219 | 154700 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20250219 | 154600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 14840 |
| 243 | 20250219 | 154500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20250219 | 154400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20250219 | 154300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20250219 | 154200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20250219 | 154100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20250219 | 154000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20250219 | 153900 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20250219 | 153800 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20250219 | 153700 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20250219 | 153600 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20250219 | 153500 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20250219 | 153400 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20250219 | 153300 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20250219 | 153200 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20250219 | 153100 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20250219 | 153000 | 41021013700 | 52300 | 52300 | 52300 | 52300 | 14840 |
| 259 | 20250219 | 152900 | 40244881700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20250219 | 152800 | 40244881700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20250219 | 152700 | 40244881700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20250219 | 152600 | 40244881700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20250219 | 152500 | 40244881700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20250219 | 152400 | 40244881700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20250219 | 152300 | 40244881700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20250219 | 152200 | 40244881700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20250219 | 152100 | 40244881700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20250219 | 152000 | 40244881700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20250219 | 151900 | 40244881700 | 52200 | 52300 | 52300 | 52200 | 3998 |
| 270 | 20250219 | 151800 | 40035793100 | 52300 | 52400 | 52400 | 52300 | 3903 |
| 271 | 20250219 | 151700 | 39831644000 | 52400 | 52400 | 52400 | 52300 | 1038 |
| 272 | 20250219 | 151600 | 39777338200 | 52300 | 52400 | 52400 | 52300 | 2058 |
| 273 | 20250219 | 151500 | 39669518700 | 52400 | 52300 | 52400 | 52200 | 11325 |
| 274 | 20250219 | 151400 | 39077148100 | 52300 | 52200 | 52300 | 52200 | 3026 |
| 275 | 20250219 | 151300 | 38918902600 | 52300 | 52300 | 52400 | 52200 | 12491 |
| 276 | 20250219 | 151200 | 38265717500 | 52400 | 52300 | 52400 | 52300 | 3772 |
| 277 | 20250219 | 151100 | 38068436600 | 52300 | 52300 | 52400 | 52300 | 2452 |
| 278 | 20250219 | 151000 | 37940190000 | 52400 | 52300 | 52400 | 52300 | 568 |
| 279 | 20250219 | 150900 | 37910467000 | 52300 | 52300 | 52400 | 52300 | 648 |
| 280 | 20250219 | 150800 | 37876566100 | 52400 | 52300 | 52400 | 52300 | 1152 |
| 281 | 20250219 | 150700 | 37816277700 | 52400 | 52300 | 52400 | 52300 | 356 |
| 282 | 20250219 | 150600 | 37797655500 | 52300 | 52400 | 52400 | 52300 | 496 |
| 283 | 20250219 | 150500 | 37771707500 | 52400 | 52400 | 52400 | 52300 | 1251 |
| 284 | 20250219 | 150400 | 37706228900 | 52400 | 52400 | 52400 | 52300 | 1531 |
| 285 | 20250219 | 150300 | 37626142300 | 52400 | 52300 | 52400 | 52300 | 833 |
| 286 | 20250219 | 150200 | 37582557100 | 52300 | 52400 | 52400 | 52300 | 2365 |
| 287 | 20250219 | 150100 | 37458733100 | 52300 | 52400 | 52400 | 52300 | 683 |
| 288 | 20250219 | 150000 | 37423002000 | 52400 | 52400 | 52400 | 52300 | 701 |
| 289 | 20250219 | 145900 | 37386320800 | 52400 | 52300 | 52400 | 52300 | 1020 |
| 290 | 20250219 | 145800 | 37332944400 | 52400 | 52300 | 52400 | 52300 | 505 |
| 291 | 20250219 | 145700 | 37306514900 | 52300 | 52400 | 52400 | 52300 | 526 |
| 292 | 20250219 | 145600 | 37278997500 | 52400 | 52400 | 52400 | 52300 | 1147 |
| 293 | 20250219 | 145500 | 37218935100 | 52300 | 52300 | 52400 | 52300 | 545 |
| 294 | 20250219 | 145400 | 37190423000 | 52400 | 52400 | 52400 | 52300 | 596 |
| 295 | 20250219 | 145300 | 37159238000 | 52300 | 52400 | 52400 | 52300 | 607 |
| 296 | 20250219 | 145200 | 37127481900 | 52400 | 52400 | 52400 | 52300 | 510 |
| 297 | 20250219 | 145100 | 37100802800 | 52300 | 52300 | 52400 | 52300 | 405 |
| 298 | 20250219 | 145000 | 37079613600 | 52400 | 52300 | 52400 | 52300 | 942 |
| 299 | 20250219 | 144900 | 37030313500 | 52400 | 52400 | 52400 | 52300 | 9347 |
| 300 | 20250219 | 144800 | 36541457200 | 52400 | 52400 | 52400 | 52300 | 455 |
| 301 | 20250219 | 144700 | 36517640700 | 52400 | 52300 | 52400 | 52300 | 319 |
| 302 | 20250219 | 144600 | 36500945700 | 52400 | 52400 | 52400 | 52300 | 436 |
| 303 | 20250219 | 144500 | 36478122100 | 52400 | 52400 | 52400 | 52300 | 1074 |
| 304 | 20250219 | 144400 | 36421888200 | 52300 | 52400 | 52400 | 52300 | 1682 |
| 305 | 20250219 | 144300 | 36333846000 | 52400 | 52300 | 52400 | 52300 | 435 |
| 306 | 20250219 | 144200 | 36311074000 | 52400 | 52400 | 52400 | 52300 | 686 |
| 307 | 20250219 | 144100 | 36275161200 | 52400 | 52400 | 52400 | 52300 | 511 |
| 308 | 20250219 | 144000 | 36248418700 | 52400 | 52300 | 52400 | 52300 | 416 |
| 309 | 20250219 | 143900 | 36226649900 | 52400 | 52400 | 52400 | 52300 | 1015 |
| 310 | 20250219 | 143800 | 36173522900 | 52400 | 52400 | 52400 | 52300 | 1424 |
| 311 | 20250219 | 143700 | 36099031100 | 52300 | 52300 | 52400 | 52300 | 1416 |
| 312 | 20250219 | 143600 | 36024910800 | 52300 | 52300 | 52400 | 52300 | 3955 |
| 313 | 20250219 | 143500 | 35818052400 | 52400 | 52300 | 52400 | 52300 | 652 |
| 314 | 20250219 | 143400 | 35783936100 | 52300 | 52400 | 52500 | 52300 | 2260 |
| 315 | 20250219 | 143300 | 35665505200 | 52400 | 52400 | 52500 | 52400 | 546 |
| 316 | 20250219 | 143200 | 35636886600 | 52400 | 52500 | 52500 | 52300 | 469 |
| 317 | 20250219 | 143100 | 35612327100 | 52300 | 52400 | 52500 | 52300 | 1051 |
| 318 | 20250219 | 143000 | 35557262000 | 52400 | 52500 | 52500 | 52400 | 774 |
| 319 | 20250219 | 142900 | 35516700400 | 52400 | 52500 | 52500 | 52400 | 1059 |
| 320 | 20250219 | 142800 | 35461200600 | 52400 | 52500 | 52500 | 52400 | 1227 |
| 321 | 20250219 | 142700 | 35396900500 | 52400 | 52400 | 52500 | 52400 | 387 |
| 322 | 20250219 | 142600 | 35376615900 | 52500 | 52400 | 52500 | 52400 | 1075 |
| 323 | 20250219 | 142500 | 35320278700 | 52400 | 52500 | 52500 | 52400 | 935 |
| 324 | 20250219 | 142400 | 35271219800 | 52400 | 52500 | 52500 | 52400 | 1561 |
| 325 | 20250219 | 142300 | 35189417300 | 52400 | 52500 | 52500 | 52400 | 340 |
| 326 | 20250219 | 142200 | 35171598600 | 52400 | 52400 | 52500 | 52400 | 494 |
| 327 | 20250219 | 142100 | 35145710000 | 52500 | 52300 | 52500 | 52300 | 1140 |
| 328 | 20250219 | 142000 | 35085973600 | 52400 | 52500 | 52500 | 52300 | 1254 |
| 329 | 20250219 | 141900 | 35020272200 | 52500 | 52500 | 52500 | 52400 | 567 |
| 330 | 20250219 | 141800 | 34990541900 | 52400 | 52400 | 52500 | 52400 | 807 |
| 331 | 20250219 | 141700 | 34948249300 | 52400 | 52400 | 52400 | 52300 | 3482 |
| 332 | 20250219 | 141600 | 34765821200 | 52400 | 52400 | 52400 | 52300 | 1641 |
| 333 | 20250219 | 141500 | 34679954200 | 52400 | 52400 | 52500 | 52400 | 1502 |
| 334 | 20250219 | 141400 | 34601241700 | 52400 | 52400 | 52500 | 52400 | 1869 |
| 335 | 20250219 | 141300 | 34503299800 | 52500 | 52400 | 52500 | 52400 | 242 |
| 336 | 20250219 | 141200 | 34490605200 | 52400 | 52500 | 52500 | 52400 | 3293 |
| 337 | 20250219 | 141100 | 34318028500 | 52400 | 52500 | 52500 | 52400 | 698 |
| 338 | 20250219 | 141000 | 34281449700 | 52400 | 52500 | 52500 | 52400 | 318 |
| 339 | 20250219 | 140900 | 34264773800 | 52400 | 52400 | 52500 | 52300 | 2035 |
| 340 | 20250219 | 140800 | 34158128300 | 52400 | 52400 | 52400 | 52300 | 2057 |
| 341 | 20250219 | 140700 | 34050360400 | 52400 | 52400 | 52400 | 52300 | 1274 |
| 342 | 20250219 | 140600 | 33983628100 | 52400 | 52400 | 52400 | 52300 | 1010 |
| 343 | 20250219 | 140500 | 33930742500 | 52300 | 52400 | 52400 | 52300 | 1045 |
| 344 | 20250219 | 140400 | 33876018500 | 52400 | 52300 | 52400 | 52300 | 887 |
| 345 | 20250219 | 140300 | 33829550700 | 52300 | 52400 | 52400 | 52300 | 1064 |
| 346 | 20250219 | 140200 | 33773853000 | 52400 | 52300 | 52400 | 52300 | 224 |
| 347 | 20250219 | 140100 | 33762129600 | 52400 | 52300 | 52400 | 52300 | 2059 |
| 348 | 20250219 | 140000 | 33654333900 | 52300 | 52400 | 52500 | 52300 | 1134 |
| 349 | 20250219 | 135900 | 33594977500 | 52400 | 52400 | 52500 | 52400 | 3423 |
| 350 | 20250219 | 135800 | 33415604500 | 52400 | 52500 | 52500 | 52400 | 975 |
| 351 | 20250219 | 135700 | 33364508200 | 52500 | 52400 | 52500 | 52400 | 356 |
| 352 | 20250219 | 135600 | 33345846900 | 52400 | 52500 | 52500 | 52400 | 604 |
| 353 | 20250219 | 135500 | 33314185300 | 52500 | 52500 | 52500 | 52400 | 494 |
| 354 | 20250219 | 135400 | 33288290300 | 52400 | 52400 | 52500 | 52400 | 976 |
| 355 | 20250219 | 135300 | 33237120700 | 52400 | 52500 | 52500 | 52400 | 2451 |
| 356 | 20250219 | 135200 | 33108657400 | 52400 | 52500 | 52500 | 52400 | 964 |
| 357 | 20250219 | 135100 | 33058132000 | 52400 | 52500 | 52500 | 52400 | 699 |
| 358 | 20250219 | 135000 | 33021498000 | 52500 | 52500 | 52500 | 52400 | 442 |
| 359 | 20250219 | 134900 | 32998329200 | 52400 | 52500 | 52500 | 52400 | 445 |
| 360 | 20250219 | 134800 | 32975004900 | 52500 | 52500 | 52500 | 52400 | 756 |
| 361 | 20250219 | 134700 | 32935371400 | 52400 | 52400 | 52500 | 52400 | 617 |
| 362 | 20250219 | 134600 | 32903035500 | 52500 | 52400 | 52500 | 52400 | 860 |
| 363 | 20250219 | 134500 | 32857903000 | 52400 | 52400 | 52500 | 52400 | 1040 |
| 364 | 20250219 | 134400 | 32803398600 | 52400 | 52400 | 52500 | 52400 | 445 |
| 365 | 20250219 | 134300 | 32780070800 | 52400 | 52400 | 52500 | 52400 | 1755 |
| 366 | 20250219 | 134200 | 32688100200 | 52400 | 52400 | 52500 | 52400 | 1507 |
| 367 | 20250219 | 134100 | 32609125400 | 52400 | 52400 | 52500 | 52400 | 4705 |
| 368 | 20250219 | 134000 | 32362562300 | 52500 | 52500 | 52500 | 52400 | 317 |
| 369 | 20250219 | 133900 | 32345943100 | 52400 | 52500 | 52500 | 52400 | 729 |
| 370 | 20250219 | 133800 | 32307709900 | 52400 | 52500 | 52500 | 52400 | 474 |
| 371 | 20250219 | 133700 | 32282859900 | 52500 | 52500 | 52500 | 52400 | 636 |
| 372 | 20250219 | 133600 | 32249507000 | 52400 | 52500 | 52500 | 52400 | 339 |
| 373 | 20250219 | 133500 | 32231733900 | 52500 | 52500 | 52500 | 52400 | 1998 |
| 374 | 20250219 | 133400 | 32127019600 | 52500 | 52500 | 52500 | 52400 | 312 |
| 375 | 20250219 | 133300 | 32110640800 | 52500 | 52500 | 52500 | 52400 | 643 |
| 376 | 20250219 | 133200 | 32076923500 | 52400 | 52600 | 52600 | 52400 | 1767 |
| 377 | 20250219 | 133100 | 31984162000 | 52600 | 52600 | 52600 | 52500 | 2239 |
| 378 | 20250219 | 133000 | 31866604300 | 52600 | 52600 | 52600 | 52500 | 1028 |
| 379 | 20250219 | 132900 | 31812616700 | 52600 | 52600 | 52600 | 52500 | 663 |
| 380 | 20250219 | 132800 | 31777784100 | 52600 | 52600 | 52600 | 52500 | 157 |
| 381 | 20250219 | 132700 | 31769535700 | 52600 | 52600 | 52600 | 52500 | 667 |
| 382 | 20250219 | 132600 | 31734512100 | 52500 | 52600 | 52600 | 52500 | 722 |
| 383 | 20250219 | 132500 | 31696593700 | 52600 | 52500 | 52600 | 52500 | 226 |
| 384 | 20250219 | 132400 | 31684719600 | 52600 | 52500 | 52600 | 52500 | 718 |
| 385 | 20250219 | 132300 | 31647008600 | 52500 | 52600 | 52600 | 52500 | 723 |
| 386 | 20250219 | 132200 | 31609028600 | 52600 | 52500 | 52600 | 52500 | 602 |
| 387 | 20250219 | 132100 | 31577416700 | 52500 | 52500 | 52600 | 52500 | 2930 |
| 388 | 20250219 | 132000 | 31423580700 | 52500 | 52500 | 52600 | 52500 | 578 |
| 389 | 20250219 | 131900 | 31393228000 | 52600 | 52600 | 52600 | 52500 | 184 |
| 390 | 20250219 | 131800 | 31383551500 | 52500 | 52600 | 52600 | 52500 | 4674 |
| 391 | 20250219 | 131700 | 31137736700 | 52600 | 52600 | 52700 | 52600 | 861 |
| 392 | 20250219 | 131600 | 31092443000 | 52600 | 52600 | 52700 | 52600 | 224 |
| 393 | 20250219 | 131500 | 31080654300 | 52700 | 52600 | 52700 | 52600 | 2316 |
| 394 | 20250219 | 131400 | 30958809000 | 52600 | 52700 | 52700 | 52600 | 834 |
| 395 | 20250219 | 131300 | 30914932900 | 52700 | 52600 | 52700 | 52600 | 1338 |
| 396 | 20250219 | 131200 | 30844445500 | 52600 | 52700 | 52700 | 52600 | 392 |
| 397 | 20250219 | 131100 | 30823812700 | 52600 | 52600 | 52700 | 52600 | 631 |
| 398 | 20250219 | 131000 | 30790598200 | 52700 | 52700 | 52700 | 52600 | 210 |
| 399 | 20250219 | 130900 | 30779542800 | 52700 | 52600 | 52700 | 52600 | 1081 |
| 400 | 20250219 | 130800 | 30722656500 | 52600 | 52700 | 52700 | 52600 | 778 |
| 401 | 20250219 | 130700 | 30681705700 | 52600 | 52700 | 52700 | 52600 | 349 |
| 402 | 20250219 | 130600 | 30663325100 | 52700 | 52600 | 52700 | 52600 | 429 |
| 403 | 20250219 | 130500 | 30640740400 | 52600 | 52600 | 52700 | 52600 | 467 |
| 404 | 20250219 | 130400 | 30616174500 | 52700 | 52600 | 52700 | 52500 | 3059 |
| 405 | 20250219 | 130300 | 30455294700 | 52500 | 52500 | 52600 | 52500 | 1485 |
| 406 | 20250219 | 130200 | 30377309800 | 52500 | 52600 | 52600 | 52500 | 2141 |
| 407 | 20250219 | 130100 | 30264701600 | 52600 | 52500 | 52600 | 52500 | 9374 |
| 408 | 20250219 | 130000 | 29771645600 | 52600 | 52500 | 52600 | 52500 | 497 |
| 409 | 20250219 | 125900 | 29745544400 | 52500 | 52500 | 52600 | 52500 | 1355 |
| 410 | 20250219 | 125800 | 29674404100 | 52600 | 52600 | 52600 | 52500 | 1182 |
| 411 | 20250219 | 125700 | 29612341600 | 52500 | 52600 | 52600 | 52500 | 344 |
| 412 | 20250219 | 125600 | 29594275200 | 52500 | 52600 | 52600 | 52500 | 1055 |
| 413 | 20250219 | 125500 | 29538786000 | 52600 | 52500 | 52600 | 52500 | 1309 |
| 414 | 20250219 | 125400 | 29470053800 | 52500 | 52500 | 52500 | 52400 | 2139 |
| 415 | 20250219 | 125300 | 29357774300 | 52400 | 52400 | 52500 | 52400 | 1143 |
| 416 | 20250219 | 125200 | 29297837700 | 52500 | 52500 | 52500 | 52400 | 737 |
| 417 | 20250219 | 125100 | 29259215400 | 52400 | 52500 | 52500 | 52400 | 608 |
| 418 | 20250219 | 125000 | 29227312700 | 52400 | 52500 | 52500 | 52400 | 1704 |
| 419 | 20250219 | 124900 | 29137894900 | 52400 | 52400 | 52500 | 52400 | 1439 |
| 420 | 20250219 | 124800 | 29062483300 | 52400 | 52500 | 52500 | 52400 | 3765 |
| 421 | 20250219 | 124700 | 28865153400 | 52400 | 52500 | 52500 | 52400 | 463 |
| 422 | 20250219 | 124600 | 28840866100 | 52500 | 52400 | 52500 | 52400 | 2998 |
| 423 | 20250219 | 124500 | 28683488200 | 52400 | 52400 | 52500 | 52400 | 1532 |
| 424 | 20250219 | 124400 | 28603123000 | 52500 | 52400 | 52500 | 52400 | 1132 |
| 425 | 20250219 | 124300 | 28543729000 | 52500 | 52400 | 52500 | 52400 | 278 |
| 426 | 20250219 | 124200 | 28529141900 | 52400 | 52400 | 52500 | 52400 | 1122 |
| 427 | 20250219 | 124100 | 28470340300 | 52400 | 52400 | 52500 | 52400 | 593 |
| 428 | 20250219 | 124000 | 28439245500 | 52500 | 52500 | 52500 | 52400 | 826 |
| 429 | 20250219 | 123900 | 28395946200 | 52500 | 52500 | 52500 | 52400 | 337 |
| 430 | 20250219 | 123800 | 28378281900 | 52400 | 52400 | 52500 | 52400 | 667 |
| 431 | 20250219 | 123700 | 28343296900 | 52400 | 52400 | 52500 | 52400 | 754 |
| 432 | 20250219 | 123600 | 28303733300 | 52400 | 52500 | 52500 | 52400 | 383 |
| 433 | 20250219 | 123500 | 28283652400 | 52500 | 52600 | 52600 | 52400 | 1383 |
| 434 | 20250219 | 123400 | 28211112600 | 52600 | 52600 | 52600 | 52500 | 755 |
| 435 | 20250219 | 123300 | 28171470700 | 52500 | 52500 | 52600 | 52500 | 797 |
| 436 | 20250219 | 123200 | 28129621300 | 52500 | 52600 | 52600 | 52500 | 958 |
| 437 | 20250219 | 123100 | 28079322200 | 52500 | 52600 | 52600 | 52500 | 971 |
| 438 | 20250219 | 123000 | 28028330700 | 52600 | 52600 | 52600 | 52500 | 988 |
| 439 | 20250219 | 122900 | 27976458800 | 52500 | 52400 | 52600 | 52400 | 1688 |
| 440 | 20250219 | 122800 | 27887848600 | 52500 | 52600 | 52600 | 52400 | 600 |
| 441 | 20250219 | 122700 | 27856360400 | 52500 | 52500 | 52600 | 52500 | 7324 |
| 442 | 20250219 | 122600 | 27471834500 | 52500 | 52500 | 52600 | 52500 | 536 |
| 443 | 20250219 | 122500 | 27443694100 | 52600 | 52500 | 52600 | 52500 | 1956 |
| 444 | 20250219 | 122400 | 27340999700 | 52600 | 52600 | 52600 | 52500 | 499 |
| 445 | 20250219 | 122300 | 27314785000 | 52500 | 52600 | 52600 | 52500 | 461 |
| 446 | 20250219 | 122200 | 27290558000 | 52600 | 52600 | 52600 | 52500 | 774 |
| 447 | 20250219 | 122100 | 27249859500 | 52500 | 52500 | 52600 | 52500 | 1210 |
| 448 | 20250219 | 122000 | 27186223600 | 52600 | 52600 | 52600 | 52500 | 515 |
| 449 | 20250219 | 121900 | 27159169700 | 52500 | 52600 | 52600 | 52500 | 9909 |
| 450 | 20250219 | 121800 | 26638018300 | 52700 | 52600 | 52700 | 52600 | 1228 |
| 451 | 20250219 | 121700 | 26573419400 | 52600 | 52700 | 52700 | 52600 | 602 |
| 452 | 20250219 | 121600 | 26541735200 | 52700 | 52700 | 52700 | 52600 | 131 |
| 453 | 20250219 | 121500 | 26534836800 | 52700 | 52700 | 52700 | 52600 | 511 |
| 454 | 20250219 | 121400 | 26507908100 | 52700 | 52700 | 52700 | 52600 | 3006 |
| 455 | 20250219 | 121300 | 26349510000 | 52700 | 52700 | 52700 | 52600 | 1970 |
| 456 | 20250219 | 121200 | 26245698100 | 52600 | 52600 | 52700 | 52600 | 1395 |
| 457 | 20250219 | 121100 | 26172211200 | 52600 | 52700 | 52700 | 52600 | 584 |
| 458 | 20250219 | 121000 | 26141478800 | 52600 | 52600 | 52700 | 52600 | 538 |
| 459 | 20250219 | 120900 | 26113132900 | 52700 | 52700 | 52700 | 52600 | 750 |
| 460 | 20250219 | 120800 | 26073649900 | 52600 | 52600 | 52700 | 52600 | 582 |
| 461 | 20250219 | 120700 | 26043020200 | 52700 | 52600 | 52700 | 52600 | 453 |
| 462 | 20250219 | 120600 | 26019178900 | 52600 | 52600 | 52700 | 52600 | 340 |
| 463 | 20250219 | 120500 | 26001268000 | 52700 | 52700 | 52700 | 52600 | 696 |
| 464 | 20250219 | 120400 | 25964629600 | 52700 | 52700 | 52700 | 52600 | 364 |
| 465 | 20250219 | 120300 | 25945474900 | 52600 | 52700 | 52700 | 52600 | 143 |
| 466 | 20250219 | 120200 | 25937949100 | 52600 | 52700 | 52700 | 52600 | 549 |
| 467 | 20250219 | 120100 | 25909064800 | 52600 | 52700 | 52700 | 52600 | 2118 |
| 468 | 20250219 | 120000 | 25797458200 | 52800 | 52700 | 52800 | 52700 | 818 |
| 469 | 20250219 | 115900 | 25754336400 | 52700 | 52800 | 52800 | 52700 | 587 |
| 470 | 20250219 | 115800 | 25723397100 | 52800 | 52800 | 52800 | 52700 | 711 |
| 471 | 20250219 | 115700 | 25685919500 | 52800 | 52700 | 52800 | 52700 | 356 |
| 472 | 20250219 | 115600 | 25667153200 | 52700 | 52800 | 52800 | 52700 | 1028 |
| 473 | 20250219 | 115500 | 25612949400 | 52800 | 52700 | 52800 | 52700 | 1536 |
| 474 | 20250219 | 115400 | 25531965600 | 52800 | 52700 | 52800 | 52700 | 785 |
| 475 | 20250219 | 115300 | 25490544800 | 52700 | 52800 | 52800 | 52700 | 430 |
| 476 | 20250219 | 115200 | 25467874000 | 52800 | 52700 | 52800 | 52700 | 434 |
| 477 | 20250219 | 115100 | 25444963200 | 52700 | 52800 | 52800 | 52700 | 482 |
| 478 | 20250219 | 115000 | 25419549300 | 52700 | 52800 | 52900 | 52700 | 5418 |
| 479 | 20250219 | 114900 | 25133494600 | 52800 | 52800 | 52900 | 52700 | 4085 |
| 480 | 20250219 | 114800 | 24917807600 | 52900 | 52800 | 52900 | 52800 | 663 |
| 481 | 20250219 | 114700 | 24882795000 | 52800 | 52800 | 52900 | 52800 | 1099 |
| 482 | 20250219 | 114600 | 24824705200 | 52800 | 52800 | 52900 | 52800 | 1409 |
| 483 | 20250219 | 114500 | 24750236300 | 52900 | 52800 | 52900 | 52700 | 11427 |
| 484 | 20250219 | 114400 | 24146907600 | 52700 | 52700 | 52800 | 52600 | 5884 |
| 485 | 20250219 | 114300 | 23836822000 | 52700 | 52600 | 52700 | 52600 | 623 |
| 486 | 20250219 | 114200 | 23803994500 | 52700 | 52700 | 52700 | 52600 | 878 |
| 487 | 20250219 | 114100 | 23757798400 | 52700 | 52700 | 52700 | 52600 | 1034 |
| 488 | 20250219 | 114000 | 23703380000 | 52700 | 52700 | 52700 | 52600 | 337 |
| 489 | 20250219 | 113900 | 23685627200 | 52600 | 52600 | 52700 | 52600 | 1038 |
| 490 | 20250219 | 113800 | 23631013100 | 52600 | 52600 | 52700 | 52600 | 794 |
| 491 | 20250219 | 113700 | 23589205800 | 52600 | 52600 | 52700 | 52600 | 285 |
| 492 | 20250219 | 113600 | 23574200200 | 52600 | 52700 | 52700 | 52600 | 337 |
| 493 | 20250219 | 113500 | 23556456600 | 52600 | 52500 | 52700 | 52500 | 4083 |
| 494 | 20250219 | 113400 | 23341690200 | 52600 | 52500 | 52600 | 52500 | 1484 |
| 495 | 20250219 | 113300 | 23263654300 | 52500 | 52500 | 52600 | 52500 | 378 |
| 496 | 20250219 | 113200 | 23243805900 | 52600 | 52600 | 52600 | 52500 | 419 |
| 497 | 20250219 | 113100 | 23221797500 | 52600 | 52500 | 52600 | 52500 | 252 |
| 498 | 20250219 | 113000 | 23208557200 | 52600 | 52500 | 52600 | 52500 | 134 |
| 499 | 20250219 | 112900 | 23201516300 | 52600 | 52500 | 52600 | 52500 | 1053 |
| 500 | 20250219 | 112800 | 23146139900 | 52600 | 52600 | 52600 | 52500 | 653 |
| 501 | 20250219 | 112700 | 23111810200 | 52600 | 52500 | 52600 | 52500 | 2647 |
| 502 | 20250219 | 112600 | 22972640400 | 52600 | 52500 | 52600 | 52500 | 560 |
| 503 | 20250219 | 112500 | 22943217400 | 52600 | 52500 | 52600 | 52500 | 583 |
| 504 | 20250219 | 112400 | 22912591400 | 52500 | 52500 | 52600 | 52500 | 431 |
| 505 | 20250219 | 112300 | 22889939300 | 52600 | 52600 | 52600 | 52500 | 585 |
| 506 | 20250219 | 112200 | 22859223200 | 52500 | 52600 | 52600 | 52500 | 515 |
| 507 | 20250219 | 112100 | 22832164900 | 52500 | 52500 | 52600 | 52500 | 683 |
| 508 | 20250219 | 112000 | 22796258600 | 52500 | 52600 | 52600 | 52500 | 629 |
| 509 | 20250219 | 111900 | 22763219400 | 52500 | 52500 | 52600 | 52500 | 432 |
| 510 | 20250219 | 111800 | 22740534400 | 52500 | 52500 | 52600 | 52500 | 623 |
| 511 | 20250219 | 111700 | 22707794600 | 52500 | 52600 | 52600 | 52400 | 1144 |
| 512 | 20250219 | 111600 | 22647748100 | 52500 | 52500 | 52600 | 52500 | 710 |
| 513 | 20250219 | 111500 | 22610465000 | 52500 | 52600 | 52600 | 52500 | 419 |
| 514 | 20250219 | 111400 | 22588457500 | 52600 | 52500 | 52600 | 52500 | 1097 |
| 515 | 20250219 | 111300 | 22530851900 | 52500 | 52500 | 52600 | 52500 | 960 |
| 516 | 20250219 | 111200 | 22480443400 | 52600 | 52500 | 52600 | 52500 | 114 |
| 517 | 20250219 | 111100 | 22474456100 | 52600 | 52500 | 52600 | 52500 | 1137 |
| 518 | 20250219 | 111000 | 22414697000 | 52600 | 52500 | 52600 | 52400 | 1398 |
| 519 | 20250219 | 110900 | 22341326200 | 52400 | 52500 | 52500 | 52400 | 2278 |
| 520 | 20250219 | 110800 | 22221858500 | 52500 | 52400 | 52500 | 52400 | 586 |
| 521 | 20250219 | 110700 | 22191102900 | 52500 | 52400 | 52500 | 52400 | 654 |
| 522 | 20250219 | 110600 | 22156789900 | 52500 | 52500 | 52500 | 52400 | 372 |
| 523 | 20250219 | 110500 | 22137263000 | 52500 | 52400 | 52500 | 52400 | 670 |
| 524 | 20250219 | 110400 | 22102105300 | 52400 | 52500 | 52600 | 52400 | 1113 |
| 525 | 20250219 | 110300 | 22043674200 | 52600 | 52500 | 52600 | 52400 | 637 |
| 526 | 20250219 | 110200 | 22010240500 | 52500 | 52500 | 52500 | 52400 | 2949 |
| 527 | 20250219 | 110100 | 21855474200 | 52500 | 52500 | 52500 | 52400 | 1530 |
| 528 | 20250219 | 110000 | 21775264600 | 52400 | 52500 | 52500 | 52400 | 187 |
| 529 | 20250219 | 105900 | 21765456700 | 52400 | 52600 | 52600 | 52400 | 2515 |
| 530 | 20250219 | 105800 | 21633419300 | 52600 | 52600 | 52600 | 52500 | 1116 |
| 531 | 20250219 | 105700 | 21574799400 | 52600 | 52500 | 52600 | 52500 | 209 |
| 532 | 20250219 | 105600 | 21563814500 | 52600 | 52500 | 52600 | 52500 | 365 |
| 533 | 20250219 | 105500 | 21544646000 | 52500 | 52600 | 52600 | 52500 | 2701 |
| 534 | 20250219 | 105400 | 21402806200 | 52500 | 52600 | 52600 | 52500 | 210 |
| 535 | 20250219 | 105300 | 21391778400 | 52600 | 52500 | 52600 | 52500 | 752 |
| 536 | 20250219 | 105200 | 21352285800 | 52600 | 52500 | 52600 | 52500 | 546 |
| 537 | 20250219 | 105100 | 21323612300 | 52600 | 52600 | 52600 | 52500 | 1213 |
| 538 | 20250219 | 105000 | 21259812800 | 52500 | 52600 | 52600 | 52500 | 600 |
| 539 | 20250219 | 104900 | 21228291600 | 52600 | 52500 | 52600 | 52500 | 266 |
| 540 | 20250219 | 104800 | 21214309900 | 52600 | 52500 | 52600 | 52400 | 2258 |
| 541 | 20250219 | 104700 | 21095759300 | 52500 | 52500 | 52500 | 52400 | 484 |
| 542 | 20250219 | 104600 | 21070359100 | 52500 | 52400 | 52500 | 52400 | 481 |
| 543 | 20250219 | 104500 | 21045133300 | 52500 | 52500 | 52500 | 52400 | 725 |
| 544 | 20250219 | 104400 | 21007095500 | 52400 | 52500 | 52500 | 52400 | 1692 |
| 545 | 20250219 | 104300 | 20918302900 | 52500 | 52400 | 52500 | 52400 | 571 |
| 546 | 20250219 | 104200 | 20888356700 | 52500 | 52400 | 52500 | 52400 | 222 |
| 547 | 20250219 | 104100 | 20876711000 | 52400 | 52400 | 52500 | 52300 | 2006 |
| 548 | 20250219 | 104000 | 20771595300 | 52400 | 52400 | 52400 | 52300 | 1620 |
| 549 | 20250219 | 103900 | 20686791200 | 52400 | 52400 | 52500 | 52300 | 3301 |
| 550 | 20250219 | 103800 | 20513819300 | 52300 | 52400 | 52400 | 52300 | 1299 |
| 551 | 20250219 | 103700 | 20445784700 | 52400 | 52400 | 52500 | 52300 | 2346 |
| 552 | 20250219 | 103600 | 20322856200 | 52400 | 52500 | 52500 | 52400 | 264 |
| 553 | 20250219 | 103500 | 20309018900 | 52400 | 52400 | 52500 | 52400 | 1754 |
| 554 | 20250219 | 103400 | 20217081400 | 52500 | 52400 | 52500 | 52400 | 1879 |
| 555 | 20250219 | 103300 | 20118616700 | 52400 | 52400 | 52500 | 52400 | 462 |
| 556 | 20250219 | 103200 | 20094403200 | 52400 | 52500 | 52500 | 52400 | 870 |
| 557 | 20250219 | 103100 | 20048799100 | 52500 | 52500 | 52500 | 52400 | 472 |
| 558 | 20250219 | 103000 | 20024022800 | 52400 | 52400 | 52500 | 52400 | 6593 |
| 559 | 20250219 | 102900 | 19678518600 | 52400 | 52400 | 52600 | 52400 | 2941 |
| 560 | 20250219 | 102800 | 19524142100 | 52500 | 52500 | 52600 | 52400 | 5657 |
| 561 | 20250219 | 102700 | 19227159100 | 52500 | 52400 | 52500 | 52400 | 931 |
| 562 | 20250219 | 102600 | 19178290700 | 52400 | 52400 | 52500 | 52400 | 1488 |
| 563 | 20250219 | 102500 | 19100258500 | 52500 | 52500 | 52500 | 52400 | 1588 |
| 564 | 20250219 | 102400 | 19017025400 | 52400 | 52400 | 52500 | 52400 | 436 |
| 565 | 20250219 | 102300 | 18994177200 | 52400 | 52500 | 52500 | 52400 | 728 |
| 566 | 20250219 | 102200 | 18956002800 | 52500 | 52500 | 52500 | 52400 | 591 |
| 567 | 20250219 | 102100 | 18925000600 | 52500 | 52400 | 52500 | 52400 | 1159 |
| 568 | 20250219 | 102000 | 18864191500 | 52400 | 52400 | 52500 | 52400 | 1246 |
| 569 | 20250219 | 101900 | 18798876200 | 52400 | 52500 | 52500 | 52400 | 1972 |
| 570 | 20250219 | 101800 | 18695527300 | 52400 | 52500 | 52500 | 52400 | 498 |
| 571 | 20250219 | 101700 | 18669412300 | 52500 | 52500 | 52500 | 52400 | 1016 |
| 572 | 20250219 | 101600 | 18616146200 | 52500 | 52400 | 52500 | 52400 | 607 |
| 573 | 20250219 | 101500 | 18584310600 | 52500 | 52500 | 52600 | 52400 | 3406 |
| 574 | 20250219 | 101400 | 18405527600 | 52500 | 52500 | 52500 | 52400 | 939 |
| 575 | 20250219 | 101300 | 18356291000 | 52400 | 52600 | 52600 | 52400 | 14795 |
| 576 | 20250219 | 101200 | 17580598600 | 52600 | 52500 | 52600 | 52500 | 997 |
| 577 | 20250219 | 101100 | 17528235900 | 52500 | 52600 | 52600 | 52500 | 544 |
| 578 | 20250219 | 101000 | 17499637200 | 52500 | 52700 | 52700 | 52500 | 1485 |
| 579 | 20250219 | 100900 | 17421532500 | 52600 | 52500 | 52700 | 52500 | 2283 |
| 580 | 20250219 | 100800 | 17301510300 | 52500 | 52600 | 52600 | 52500 | 6513 |
| 581 | 20250219 | 100700 | 16959491200 | 52600 | 52600 | 52600 | 52500 | 741 |
| 582 | 20250219 | 100600 | 16920520800 | 52600 | 52700 | 52700 | 52500 | 3259 |
| 583 | 20250219 | 100500 | 16749099700 | 52600 | 52600 | 52700 | 52600 | 1920 |
| 584 | 20250219 | 100400 | 16648082900 | 52600 | 52700 | 52700 | 52600 | 2117 |
| 585 | 20250219 | 100300 | 16536696400 | 52700 | 52800 | 52800 | 52600 | 4862 |
| 586 | 20250219 | 100200 | 16280425300 | 52800 | 52700 | 52800 | 52600 | 5337 |
| 587 | 20250219 | 100100 | 15999024100 | 52700 | 52500 | 52700 | 52500 | 3319 |
| 588 | 20250219 | 100000 | 15824416400 | 52500 | 52600 | 52600 | 52500 | 1730 |
| 589 | 20250219 | 095900 | 15733463200 | 52600 | 52500 | 52600 | 52400 | 6755 |
| 590 | 20250219 | 095800 | 15378898600 | 52500 | 52400 | 52500 | 52400 | 1253 |
| 591 | 20250219 | 095700 | 15313207600 | 52400 | 52400 | 52500 | 52400 | 465 |
| 592 | 20250219 | 095600 | 15288835300 | 52400 | 52500 | 52500 | 52400 | 1309 |
| 593 | 20250219 | 095500 | 15220193800 | 52500 | 52400 | 52500 | 52400 | 438 |
| 594 | 20250219 | 095400 | 15197237000 | 52400 | 52400 | 52500 | 52400 | 760 |
| 595 | 20250219 | 095300 | 15157402500 | 52400 | 52500 | 52500 | 52400 | 1291 |
| 596 | 20250219 | 095200 | 15089751600 | 52400 | 52400 | 52500 | 52400 | 2931 |
| 597 | 20250219 | 095100 | 14936156200 | 52500 | 52400 | 52500 | 52400 | 641 |
| 598 | 20250219 | 095000 | 14902566100 | 52400 | 52400 | 52500 | 52400 | 892 |
| 599 | 20250219 | 094900 | 14855811000 | 52400 | 52400 | 52500 | 52400 | 1104 |
| 600 | 20250219 | 094800 | 14797956100 | 52400 | 52500 | 52500 | 52400 | 1414 |
| 601 | 20250219 | 094700 | 14723843900 | 52400 | 52400 | 52500 | 52300 | 2502 |
| 602 | 20250219 | 094600 | 14592741400 | 52400 | 52500 | 52500 | 52300 | 5240 |
| 603 | 20250219 | 094500 | 14318229100 | 52400 | 52400 | 52500 | 52400 | 1314 |
| 604 | 20250219 | 094400 | 14249365500 | 52500 | 52500 | 52500 | 52400 | 839 |
| 605 | 20250219 | 094300 | 14205376700 | 52400 | 52500 | 52500 | 52400 | 2651 |
| 606 | 20250219 | 094200 | 14066456200 | 52500 | 52500 | 52500 | 52400 | 1409 |
| 607 | 20250219 | 094100 | 13992616400 | 52400 | 52500 | 52500 | 52400 | 1156 |
| 608 | 20250219 | 094000 | 13932027700 | 52500 | 52500 | 52500 | 52400 | 1758 |
| 609 | 20250219 | 093900 | 13839864100 | 52500 | 52500 | 52500 | 52400 | 3068 |
| 610 | 20250219 | 093800 | 13679054800 | 52400 | 52500 | 52500 | 52400 | 661 |
| 611 | 20250219 | 093700 | 13644363400 | 52400 | 52500 | 52500 | 52400 | 1950 |
| 612 | 20250219 | 093600 | 13542152600 | 52500 | 52600 | 52600 | 52500 | 1612 |
| 613 | 20250219 | 093500 | 13457519800 | 52600 | 52500 | 52600 | 52500 | 1476 |
| 614 | 20250219 | 093400 | 13380018700 | 52500 | 52600 | 52600 | 52500 | 1742 |
| 615 | 20250219 | 093300 | 13288557100 | 52600 | 52500 | 52600 | 52500 | 1014 |
| 616 | 20250219 | 093200 | 13235319400 | 52500 | 52600 | 52700 | 52500 | 1592 |
| 617 | 20250219 | 093100 | 13151643500 | 52700 | 52700 | 52700 | 52600 | 2361 |
| 618 | 20250219 | 093000 | 13027439300 | 52700 | 52600 | 52700 | 52600 | 2687 |
| 619 | 20250219 | 092900 | 12886036100 | 52600 | 52600 | 52700 | 52500 | 2203 |
| 620 | 20250219 | 092800 | 12770124700 | 52600 | 52400 | 52600 | 52400 | 5838 |
| 621 | 20250219 | 092700 | 12463482500 | 52400 | 52500 | 52500 | 52400 | 1895 |
| 622 | 20250219 | 092600 | 12364155600 | 52400 | 52500 | 52500 | 52400 | 2527 |
| 623 | 20250219 | 092500 | 12231649300 | 52500 | 52500 | 52500 | 52400 | 1276 |
| 624 | 20250219 | 092400 | 12164750300 | 52500 | 52400 | 52500 | 52400 | 2666 |
| 625 | 20250219 | 092300 | 12025002800 | 52400 | 52400 | 52500 | 52400 | 6343 |
| 626 | 20250219 | 092200 | 11692620800 | 52400 | 52600 | 52600 | 52400 | 4733 |
| 627 | 20250219 | 092100 | 11444223300 | 52600 | 52600 | 52700 | 52600 | 2729 |
| 628 | 20250219 | 092000 | 11300666700 | 52600 | 52600 | 52700 | 52600 | 1396 |
| 629 | 20250219 | 091900 | 11227224400 | 52600 | 52600 | 52700 | 52600 | 1484 |
| 630 | 20250219 | 091800 | 11149154700 | 52600 | 52700 | 52700 | 52600 | 6658 |
| 631 | 20250219 | 091700 | 10798804400 | 52600 | 52700 | 52800 | 52600 | 2108 |
| 632 | 20250219 | 091600 | 10687801600 | 52800 | 52700 | 52800 | 52600 | 2662 |
| 633 | 20250219 | 091500 | 10547497100 | 52800 | 52800 | 52900 | 52700 | 9762 |
| 634 | 20250219 | 091400 | 10031976900 | 52800 | 52800 | 52900 | 52800 | 8139 |
| 635 | 20250219 | 091300 | 9601516000 | 52800 | 52800 | 52900 | 52800 | 2019 |
| 636 | 20250219 | 091200 | 9494875500 | 52800 | 52700 | 52800 | 52600 | 5764 |
| 637 | 20250219 | 091100 | 9190626200 | 52700 | 52700 | 52800 | 52600 | 5730 |
| 638 | 20250219 | 091000 | 8888620100 | 52700 | 52400 | 52700 | 52400 | 6465 |
| 639 | 20250219 | 090900 | 8548816300 | 52400 | 52400 | 52500 | 52400 | 4445 |
| 640 | 20250219 | 090800 | 8315876800 | 52400 | 52400 | 52500 | 52300 | 6870 |
| 641 | 20250219 | 090700 | 7955995800 | 52400 | 52400 | 52500 | 52300 | 3914 |
| 642 | 20250219 | 090600 | 7750939200 | 52400 | 52400 | 52500 | 52300 | 8548 |
| 643 | 20250219 | 090500 | 7303258600 | 52400 | 52500 | 52700 | 52400 | 11976 |
| 644 | 20250219 | 090400 | 6674135100 | 52500 | 52700 | 52800 | 52400 | 10515 |
| 645 | 20250219 | 090300 | 6121589500 | 52700 | 52900 | 53000 | 52700 | 8472 |
| 646 | 20250219 | 090200 | 5674023200 | 52900 | 53000 | 53100 | 52700 | 21683 |
| 647 | 20250219 | 090100 | 4526628300 | 53000 | 52700 | 53200 | 52700 | 29651 |
| 648 | 20250219 | 090000 | 2955323200 | 52900 | 52800 | 53000 | 52600 | 55604 |