35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 194600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 13164 |
| 3 | 20250220 | 194500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20250220 | 194400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20250220 | 194300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20250220 | 194200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20250220 | 194100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20250220 | 194000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20250220 | 193900 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20250220 | 193800 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20250220 | 193700 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20250220 | 193600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20250220 | 193500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20250220 | 193400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20250220 | 193300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20250220 | 193200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20250220 | 193100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20250220 | 193000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20250220 | 192900 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20250220 | 192800 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20250220 | 192700 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20250220 | 192600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20250220 | 192500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20250220 | 192400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20250220 | 192300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20250220 | 192200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20250220 | 192100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20250220 | 192000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20250220 | 191900 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20250220 | 191800 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20250220 | 191700 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20250220 | 191600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 13164 |
| 33 | 20250220 | 191500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20250220 | 191400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20250220 | 191300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20250220 | 191200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20250220 | 191100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20250220 | 191000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20250220 | 190900 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20250220 | 190800 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20250220 | 190700 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20250220 | 190600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20250220 | 190500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20250220 | 190400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20250220 | 190300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20250220 | 190200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20250220 | 190100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20250220 | 190000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20250220 | 185900 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20250220 | 185800 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20250220 | 185700 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20250220 | 185600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20250220 | 185500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20250220 | 185400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20250220 | 185300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20250220 | 185200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20250220 | 185100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20250220 | 185000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20250220 | 184900 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20250220 | 184800 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20250220 | 184700 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20250220 | 184600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 13164 |
| 63 | 20250220 | 184500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20250220 | 184400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20250220 | 184300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20250220 | 184200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20250220 | 184100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20250220 | 184000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20250220 | 183900 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20250220 | 183800 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20250220 | 183700 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20250220 | 183600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20250220 | 183500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20250220 | 183400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20250220 | 183300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20250220 | 183200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20250220 | 183100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20250220 | 183000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20250220 | 182900 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20250220 | 182800 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20250220 | 182700 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20250220 | 182600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20250220 | 182500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20250220 | 182400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20250220 | 182300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20250220 | 182200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20250220 | 182100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20250220 | 182000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20250220 | 181900 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20250220 | 181800 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20250220 | 181700 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20250220 | 181600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 13164 |
| 93 | 20250220 | 181500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20250220 | 181400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20250220 | 181300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20250220 | 181200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20250220 | 181100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20250220 | 181000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20250220 | 180900 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20250220 | 180800 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20250220 | 180700 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20250220 | 180600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20250220 | 180500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20250220 | 180400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20250220 | 180300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20250220 | 180200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20250220 | 180100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20250220 | 180000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20250220 | 175900 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20250220 | 175800 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20250220 | 175700 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20250220 | 175600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20250220 | 175500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20250220 | 175400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20250220 | 175300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20250220 | 175200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20250220 | 175100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20250220 | 175000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20250220 | 174900 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20250220 | 174800 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20250220 | 174700 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20250220 | 174600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 13164 |
| 123 | 20250220 | 174500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20250220 | 174400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20250220 | 174300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20250220 | 174200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20250220 | 174100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20250220 | 174000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20250220 | 173900 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20250220 | 173800 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20250220 | 173700 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20250220 | 173600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20250220 | 173500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20250220 | 173400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20250220 | 173300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20250220 | 173200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20250220 | 173100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20250220 | 173000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20250220 | 172900 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20250220 | 172800 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20250220 | 172700 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20250220 | 172600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20250220 | 172500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20250220 | 172400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20250220 | 172300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20250220 | 172200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20250220 | 172100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20250220 | 172000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20250220 | 171900 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20250220 | 171800 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20250220 | 171700 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20250220 | 171600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 13164 |
| 153 | 20250220 | 171500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20250220 | 171400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20250220 | 171300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20250220 | 171200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20250220 | 171100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20250220 | 171000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20250220 | 170900 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20250220 | 170800 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20250220 | 170700 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20250220 | 170600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20250220 | 170500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20250220 | 170400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20250220 | 170300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20250220 | 170200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20250220 | 170100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20250220 | 170000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20250220 | 165900 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20250220 | 165800 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20250220 | 165700 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20250220 | 165600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20250220 | 165500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20250220 | 165400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20250220 | 165300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20250220 | 165200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20250220 | 165100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20250220 | 165000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20250220 | 164900 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20250220 | 164800 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20250220 | 164700 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20250220 | 164600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 13164 |
| 183 | 20250220 | 164500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20250220 | 164400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20250220 | 164300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20250220 | 164200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20250220 | 164100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20250220 | 164000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20250220 | 163900 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20250220 | 163800 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20250220 | 163700 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20250220 | 163600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20250220 | 163500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20250220 | 163400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20250220 | 163300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20250220 | 163200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20250220 | 163100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20250220 | 163000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20250220 | 162900 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20250220 | 162800 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20250220 | 162700 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20250220 | 162600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20250220 | 162500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20250220 | 162400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20250220 | 162300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20250220 | 162200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20250220 | 162100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20250220 | 162000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20250220 | 161900 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20250220 | 161800 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20250220 | 161700 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20250220 | 161600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 13164 |
| 213 | 20250220 | 161500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20250220 | 161400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20250220 | 161300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20250220 | 161200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20250220 | 161100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20250220 | 161000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20250220 | 160900 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20250220 | 160800 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20250220 | 160700 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20250220 | 160600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20250220 | 160500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20250220 | 160400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20250220 | 160300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20250220 | 160200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20250220 | 160100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20250220 | 160000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20250220 | 155900 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20250220 | 155800 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20250220 | 155700 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20250220 | 155600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20250220 | 155500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20250220 | 155400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20250220 | 155300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20250220 | 155200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20250220 | 155100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20250220 | 155000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20250220 | 154900 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20250220 | 154800 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20250220 | 154700 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20250220 | 154600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 13164 |
| 243 | 20250220 | 154500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20250220 | 154400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20250220 | 154300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20250220 | 154200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20250220 | 154100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20250220 | 154000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20250220 | 153900 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20250220 | 153800 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20250220 | 153700 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20250220 | 153600 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20250220 | 153500 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20250220 | 153400 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20250220 | 153300 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20250220 | 153200 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20250220 | 153100 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20250220 | 153000 | 37422202000 | 51300 | 51300 | 51300 | 51300 | 13164 |
| 259 | 20250220 | 152900 | 36746888800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20250220 | 152800 | 36746888800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20250220 | 152700 | 36746888800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20250220 | 152600 | 36746888800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20250220 | 152500 | 36746888800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20250220 | 152400 | 36746888800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20250220 | 152300 | 36746888800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20250220 | 152200 | 36746888800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20250220 | 152100 | 36746888800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20250220 | 152000 | 36746888800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20250220 | 151900 | 36746888800 | 51300 | 51300 | 51300 | 51200 | 4656 |
| 270 | 20250220 | 151800 | 36508429900 | 51300 | 51400 | 51400 | 51200 | 1923 |
| 271 | 20250220 | 151700 | 36409788100 | 51300 | 51200 | 51400 | 51200 | 2495 |
| 272 | 20250220 | 151600 | 36281799200 | 51300 | 51200 | 51300 | 51200 | 2667 |
| 273 | 20250220 | 151500 | 36145055900 | 51200 | 51200 | 51300 | 51200 | 953 |
| 274 | 20250220 | 151400 | 36096232700 | 51300 | 51300 | 51400 | 51200 | 2720 |
| 275 | 20250220 | 151300 | 35956741300 | 51300 | 51300 | 51400 | 51300 | 1261 |
| 276 | 20250220 | 151200 | 35892050500 | 51300 | 51300 | 51400 | 51300 | 1239 |
| 277 | 20250220 | 151100 | 35828479600 | 51300 | 51300 | 51400 | 51300 | 1055 |
| 278 | 20250220 | 151000 | 35774346600 | 51300 | 51300 | 51400 | 51300 | 1860 |
| 279 | 20250220 | 150900 | 35678924900 | 51300 | 51200 | 51300 | 51200 | 4280 |
| 280 | 20250220 | 150800 | 35459442000 | 51200 | 51200 | 51300 | 51200 | 1463 |
| 281 | 20250220 | 150700 | 35384449200 | 51200 | 51200 | 51300 | 51200 | 1996 |
| 282 | 20250220 | 150600 | 35282150100 | 51300 | 51300 | 51300 | 51200 | 2459 |
| 283 | 20250220 | 150500 | 35156148900 | 51300 | 51300 | 51300 | 51200 | 5402 |
| 284 | 20250220 | 150400 | 34879124900 | 51300 | 51200 | 51300 | 51200 | 1336 |
| 285 | 20250220 | 150300 | 34810680000 | 51300 | 51200 | 51300 | 51200 | 1445 |
| 286 | 20250220 | 150200 | 34736690900 | 51300 | 51200 | 51300 | 51200 | 1301 |
| 287 | 20250220 | 150100 | 34670042000 | 51200 | 51200 | 51300 | 51200 | 1263 |
| 288 | 20250220 | 150000 | 34605364200 | 51300 | 51200 | 51300 | 51200 | 1282 |
| 289 | 20250220 | 145900 | 34539683500 | 51300 | 51200 | 51300 | 51200 | 1651 |
| 290 | 20250220 | 145800 | 34455129100 | 51200 | 51200 | 51300 | 51200 | 1615 |
| 291 | 20250220 | 145700 | 34372410900 | 51300 | 51200 | 51300 | 51200 | 1007 |
| 292 | 20250220 | 145600 | 34320848400 | 51200 | 51300 | 51300 | 51200 | 671 |
| 293 | 20250220 | 145500 | 34286485800 | 51300 | 51300 | 51300 | 51200 | 1400 |
| 294 | 20250220 | 145400 | 34214787700 | 51300 | 51200 | 51300 | 51200 | 2236 |
| 295 | 20250220 | 145300 | 34100264600 | 51300 | 51300 | 51300 | 51200 | 1144 |
| 296 | 20250220 | 145200 | 34041658900 | 51200 | 51300 | 51400 | 51200 | 3044 |
| 297 | 20250220 | 145100 | 33885537900 | 51300 | 51300 | 51400 | 51300 | 1011 |
| 298 | 20250220 | 145000 | 33833670500 | 51300 | 51300 | 51400 | 51200 | 4525 |
| 299 | 20250220 | 144900 | 33601563700 | 51300 | 51300 | 51400 | 51300 | 2560 |
| 300 | 20250220 | 144800 | 33470225200 | 51300 | 51300 | 51400 | 51300 | 4301 |
| 301 | 20250220 | 144700 | 33249581300 | 51300 | 51300 | 51400 | 51300 | 1828 |
| 302 | 20250220 | 144600 | 33155803100 | 51300 | 51400 | 51400 | 51300 | 1323 |
| 303 | 20250220 | 144500 | 33087904000 | 51400 | 51300 | 51400 | 51200 | 3182 |
| 304 | 20250220 | 144400 | 32924710800 | 51300 | 51200 | 51300 | 51200 | 3840 |
| 305 | 20250220 | 144300 | 32727808500 | 51200 | 51200 | 51300 | 51200 | 1304 |
| 306 | 20250220 | 144200 | 32660995900 | 51300 | 51300 | 51400 | 51200 | 6423 |
| 307 | 20250220 | 144100 | 32331563700 | 51400 | 51300 | 51400 | 51300 | 3077 |
| 308 | 20250220 | 144000 | 32173709100 | 51300 | 51300 | 51400 | 51300 | 2255 |
| 309 | 20250220 | 143900 | 32058024400 | 51400 | 51400 | 51400 | 51300 | 1393 |
| 310 | 20250220 | 143800 | 31986517000 | 51400 | 51300 | 51400 | 51300 | 2208 |
| 311 | 20250220 | 143700 | 31873228800 | 51300 | 51400 | 51400 | 51300 | 5809 |
| 312 | 20250220 | 143600 | 31575210200 | 51300 | 51300 | 51400 | 51300 | 1265 |
| 313 | 20250220 | 143500 | 31510305500 | 51300 | 51300 | 51400 | 51300 | 2183 |
| 314 | 20250220 | 143400 | 31398275600 | 51400 | 51300 | 51400 | 51300 | 1574 |
| 315 | 20250220 | 143300 | 31317506900 | 51300 | 51300 | 51400 | 51300 | 1557 |
| 316 | 20250220 | 143200 | 31237612700 | 51400 | 51400 | 51400 | 51300 | 704 |
| 317 | 20250220 | 143100 | 31201495200 | 51300 | 51300 | 51400 | 51300 | 1545 |
| 318 | 20250220 | 143000 | 31122224400 | 51400 | 51300 | 51400 | 51300 | 1677 |
| 319 | 20250220 | 142900 | 31036183800 | 51400 | 51400 | 51400 | 51300 | 1923 |
| 320 | 20250220 | 142800 | 30937508000 | 51400 | 51300 | 51400 | 51300 | 1982 |
| 321 | 20250220 | 142700 | 30835686500 | 51300 | 51300 | 51400 | 51300 | 1385 |
| 322 | 20250220 | 142600 | 30764615800 | 51300 | 51300 | 51400 | 51300 | 1622 |
| 323 | 20250220 | 142500 | 30681353400 | 51400 | 51400 | 51400 | 51300 | 1302 |
| 324 | 20250220 | 142400 | 30614531000 | 51300 | 51300 | 51400 | 51300 | 2051 |
| 325 | 20250220 | 142300 | 30509279600 | 51400 | 51400 | 51500 | 51300 | 10782 |
| 326 | 20250220 | 142200 | 29955098300 | 51400 | 51500 | 51500 | 51400 | 2589 |
| 327 | 20250220 | 142100 | 29821983000 | 51500 | 51400 | 51500 | 51400 | 2311 |
| 328 | 20250220 | 142000 | 29703191600 | 51400 | 51500 | 51500 | 51400 | 3082 |
| 329 | 20250220 | 141900 | 29544761200 | 51400 | 51400 | 51500 | 51400 | 1139 |
| 330 | 20250220 | 141800 | 29486210400 | 51400 | 51400 | 51500 | 51400 | 1284 |
| 331 | 20250220 | 141700 | 29420177900 | 51500 | 51500 | 51500 | 51400 | 1708 |
| 332 | 20250220 | 141600 | 29332372500 | 51500 | 51400 | 51500 | 51400 | 1889 |
| 333 | 20250220 | 141500 | 29235267900 | 51400 | 51400 | 51500 | 51400 | 1171 |
| 334 | 20250220 | 141400 | 29175073000 | 51400 | 51400 | 51500 | 51400 | 1535 |
| 335 | 20250220 | 141300 | 29096157600 | 51400 | 51500 | 51500 | 51400 | 929 |
| 336 | 20250220 | 141200 | 29048390800 | 51500 | 51400 | 51500 | 51400 | 392 |
| 337 | 20250220 | 141100 | 29028230400 | 51400 | 51500 | 51500 | 51400 | 689 |
| 338 | 20250220 | 141000 | 28992792800 | 51500 | 51500 | 51500 | 51400 | 872 |
| 339 | 20250220 | 140900 | 28947952900 | 51500 | 51500 | 51500 | 51400 | 611 |
| 340 | 20250220 | 140800 | 28916523700 | 51500 | 51500 | 51500 | 51400 | 1251 |
| 341 | 20250220 | 140700 | 28852153400 | 51500 | 51500 | 51500 | 51400 | 873 |
| 342 | 20250220 | 140600 | 28807258100 | 51500 | 51500 | 51600 | 51400 | 9632 |
| 343 | 20250220 | 140500 | 28311250300 | 51500 | 51500 | 51600 | 51500 | 5561 |
| 344 | 20250220 | 140400 | 28024854700 | 51600 | 51500 | 51600 | 51500 | 454 |
| 345 | 20250220 | 140300 | 28001462800 | 51500 | 51600 | 51600 | 51500 | 703 |
| 346 | 20250220 | 140200 | 27965251300 | 51500 | 51500 | 51600 | 51500 | 3086 |
| 347 | 20250220 | 140100 | 27806307400 | 51500 | 51500 | 51600 | 51500 | 796 |
| 348 | 20250220 | 140000 | 27765308500 | 51500 | 51500 | 51600 | 51500 | 1020 |
| 349 | 20250220 | 135900 | 27712763500 | 51500 | 51500 | 51600 | 51500 | 491 |
| 350 | 20250220 | 135800 | 27687473300 | 51500 | 51600 | 51600 | 51500 | 529 |
| 351 | 20250220 | 135700 | 27660221400 | 51600 | 51600 | 51600 | 51500 | 667 |
| 352 | 20250220 | 135600 | 27625864600 | 51500 | 51500 | 51600 | 51500 | 392 |
| 353 | 20250220 | 135500 | 27605655900 | 51500 | 51500 | 51600 | 51500 | 1594 |
| 354 | 20250220 | 135400 | 27523549200 | 51600 | 51500 | 51600 | 51500 | 385 |
| 355 | 20250220 | 135300 | 27503717600 | 51500 | 51500 | 51600 | 51500 | 360 |
| 356 | 20250220 | 135200 | 27485172600 | 51600 | 51600 | 51600 | 51500 | 506 |
| 357 | 20250220 | 135100 | 27459110500 | 51500 | 51600 | 51600 | 51500 | 531 |
| 358 | 20250220 | 135000 | 27431741000 | 51600 | 51500 | 51600 | 51500 | 604 |
| 359 | 20250220 | 134900 | 27400618900 | 51600 | 51500 | 51600 | 51500 | 631 |
| 360 | 20250220 | 134800 | 27368101500 | 51500 | 51500 | 51600 | 51500 | 278 |
| 361 | 20250220 | 134700 | 27353778300 | 51500 | 51500 | 51600 | 51500 | 639 |
| 362 | 20250220 | 134600 | 27320860900 | 51500 | 51500 | 51600 | 51500 | 1186 |
| 363 | 20250220 | 134500 | 27259770400 | 51600 | 51600 | 51600 | 51500 | 764 |
| 364 | 20250220 | 134400 | 27220408600 | 51600 | 51600 | 51600 | 51500 | 842 |
| 365 | 20250220 | 134300 | 27177028400 | 51500 | 51500 | 51600 | 51500 | 878 |
| 366 | 20250220 | 134200 | 27131803800 | 51500 | 51500 | 51600 | 51500 | 573 |
| 367 | 20250220 | 134100 | 27102287500 | 51500 | 51600 | 51600 | 51500 | 1916 |
| 368 | 20250220 | 134000 | 27003606000 | 51600 | 51500 | 51600 | 51500 | 234 |
| 369 | 20250220 | 133900 | 26991541500 | 51500 | 51600 | 51600 | 51500 | 502 |
| 370 | 20250220 | 133800 | 26965681300 | 51600 | 51600 | 51600 | 51500 | 871 |
| 371 | 20250220 | 133700 | 26920797300 | 51500 | 51500 | 51600 | 51500 | 276 |
| 372 | 20250220 | 133600 | 26906581300 | 51500 | 51600 | 51600 | 51500 | 1898 |
| 373 | 20250220 | 133500 | 26808799400 | 51600 | 51600 | 51600 | 51500 | 1789 |
| 374 | 20250220 | 133400 | 26716645400 | 51600 | 51600 | 51600 | 51500 | 654 |
| 375 | 20250220 | 133300 | 26682929600 | 51600 | 51600 | 51600 | 51500 | 617 |
| 376 | 20250220 | 133200 | 26651133700 | 51500 | 51500 | 51600 | 51500 | 362 |
| 377 | 20250220 | 133100 | 26632479000 | 51600 | 51500 | 51600 | 51500 | 418 |
| 378 | 20250220 | 133000 | 26610929100 | 51500 | 51600 | 51600 | 51500 | 397 |
| 379 | 20250220 | 132900 | 26590461200 | 51500 | 51500 | 51600 | 51500 | 425 |
| 380 | 20250220 | 132800 | 26568564700 | 51500 | 51500 | 51600 | 51500 | 512 |
| 381 | 20250220 | 132700 | 26542190300 | 51500 | 51500 | 51600 | 51500 | 1469 |
| 382 | 20250220 | 132600 | 26466457100 | 51500 | 51500 | 51600 | 51500 | 641 |
| 383 | 20250220 | 132500 | 26433437300 | 51500 | 51500 | 51600 | 51500 | 667 |
| 384 | 20250220 | 132400 | 26399065900 | 51600 | 51500 | 51600 | 51500 | 959 |
| 385 | 20250220 | 132300 | 26349636800 | 51500 | 51500 | 51600 | 51500 | 401 |
| 386 | 20250220 | 132200 | 26328972500 | 51600 | 51500 | 51600 | 51500 | 656 |
| 387 | 20250220 | 132100 | 26295157000 | 51600 | 51600 | 51700 | 51500 | 1338 |
| 388 | 20250220 | 132000 | 26226168900 | 51700 | 51700 | 51700 | 51600 | 272 |
| 389 | 20250220 | 131900 | 26212130900 | 51600 | 51600 | 51700 | 51600 | 413 |
| 390 | 20250220 | 131800 | 26190819500 | 51700 | 51600 | 51700 | 51500 | 986 |
| 391 | 20250220 | 131700 | 26139947800 | 51600 | 51600 | 51600 | 51500 | 336 |
| 392 | 20250220 | 131600 | 26122625300 | 51600 | 51600 | 51600 | 51500 | 1820 |
| 393 | 20250220 | 131500 | 26028843800 | 51500 | 51600 | 51600 | 51500 | 1637 |
| 394 | 20250220 | 131400 | 25944395000 | 51600 | 51700 | 51700 | 51600 | 1141 |
| 395 | 20250220 | 131300 | 25885518100 | 51600 | 51700 | 51700 | 51600 | 68 |
| 396 | 20250220 | 131200 | 25882005300 | 51700 | 51600 | 51700 | 51600 | 198 |
| 397 | 20250220 | 131100 | 25871786600 | 51600 | 51600 | 51700 | 51600 | 299 |
| 398 | 20250220 | 131000 | 25856349800 | 51700 | 51700 | 51700 | 51600 | 156 |
| 399 | 20250220 | 130900 | 25848294100 | 51600 | 51600 | 51700 | 51600 | 116 |
| 400 | 20250220 | 130800 | 25842308200 | 51700 | 51600 | 51700 | 51600 | 258 |
| 401 | 20250220 | 130700 | 25828993300 | 51600 | 51600 | 51700 | 51600 | 1132 |
| 402 | 20250220 | 130600 | 25770579300 | 51700 | 51600 | 51700 | 51500 | 2161 |
| 403 | 20250220 | 130500 | 25659099900 | 51500 | 51600 | 51600 | 51500 | 1155 |
| 404 | 20250220 | 130400 | 25599568600 | 51600 | 51600 | 51600 | 51500 | 892 |
| 405 | 20250220 | 130300 | 25553544300 | 51600 | 51500 | 51600 | 51500 | 310 |
| 406 | 20250220 | 130200 | 25537558100 | 51600 | 51600 | 51600 | 51500 | 201 |
| 407 | 20250220 | 130100 | 25527188700 | 51600 | 51600 | 51600 | 51500 | 510 |
| 408 | 20250220 | 130000 | 25500888000 | 51600 | 51600 | 51600 | 51500 | 379 |
| 409 | 20250220 | 125900 | 25481351300 | 51500 | 51500 | 51600 | 51500 | 203 |
| 410 | 20250220 | 125800 | 25470884900 | 51500 | 51500 | 51600 | 51500 | 697 |
| 411 | 20250220 | 125700 | 25434944700 | 51500 | 51600 | 51600 | 51500 | 285 |
| 412 | 20250220 | 125600 | 25420248900 | 51600 | 51600 | 51600 | 51500 | 1972 |
| 413 | 20250220 | 125500 | 25318503100 | 51500 | 51600 | 51600 | 51500 | 705 |
| 414 | 20250220 | 125400 | 25282159100 | 51600 | 51700 | 51700 | 51500 | 761 |
| 415 | 20250220 | 125300 | 25242891000 | 51600 | 51600 | 51700 | 51600 | 619 |
| 416 | 20250220 | 125200 | 25210948500 | 51700 | 51600 | 51700 | 51600 | 311 |
| 417 | 20250220 | 125100 | 25194897800 | 51600 | 51600 | 51700 | 51600 | 556 |
| 418 | 20250220 | 125000 | 25166193000 | 51600 | 51700 | 51700 | 51600 | 208 |
| 419 | 20250220 | 124900 | 25155457900 | 51700 | 51600 | 51700 | 51600 | 674 |
| 420 | 20250220 | 124800 | 25120643700 | 51600 | 51700 | 51700 | 51600 | 428 |
| 421 | 20250220 | 124700 | 25098557400 | 51700 | 51600 | 51700 | 51600 | 48 |
| 422 | 20250220 | 124600 | 25096077600 | 51600 | 51700 | 51700 | 51600 | 1062 |
| 423 | 20250220 | 124500 | 25041278100 | 51700 | 51700 | 51700 | 51600 | 138 |
| 424 | 20250220 | 124400 | 25034152600 | 51600 | 51600 | 51600 | 51500 | 396 |
| 425 | 20250220 | 124300 | 25013729200 | 51600 | 51600 | 51600 | 51500 | 493 |
| 426 | 20250220 | 124200 | 24988302000 | 51600 | 51600 | 51700 | 51500 | 556 |
| 427 | 20250220 | 124100 | 24959625400 | 51600 | 51700 | 51700 | 51600 | 843 |
| 428 | 20250220 | 124000 | 24916126300 | 51600 | 51600 | 51700 | 51600 | 748 |
| 429 | 20250220 | 123900 | 24877524500 | 51600 | 51600 | 51700 | 51600 | 1097 |
| 430 | 20250220 | 123800 | 24820911800 | 51600 | 51700 | 51700 | 51600 | 703 |
| 431 | 20250220 | 123700 | 24784634700 | 51600 | 51700 | 51700 | 51600 | 269 |
| 432 | 20250220 | 123600 | 24770746800 | 51700 | 51600 | 51700 | 51600 | 472 |
| 433 | 20250220 | 123500 | 24746379900 | 51700 | 51700 | 51700 | 51600 | 247 |
| 434 | 20250220 | 123400 | 24733626800 | 51700 | 51600 | 51700 | 51600 | 81 |
| 435 | 20250220 | 123300 | 24729444100 | 51600 | 51600 | 51700 | 51600 | 212 |
| 436 | 20250220 | 123200 | 24718493600 | 51700 | 51700 | 51700 | 51600 | 682 |
| 437 | 20250220 | 123100 | 24683272200 | 51700 | 51600 | 51700 | 51600 | 631 |
| 438 | 20250220 | 123000 | 24650709900 | 51600 | 51700 | 51700 | 51600 | 1114 |
| 439 | 20250220 | 122900 | 24593221700 | 51600 | 51700 | 51700 | 51600 | 331 |
| 440 | 20250220 | 122800 | 24576134300 | 51600 | 51600 | 51700 | 51600 | 1393 |
| 441 | 20250220 | 122700 | 24504240200 | 51700 | 51600 | 51700 | 51600 | 233 |
| 442 | 20250220 | 122600 | 24492212900 | 51600 | 51600 | 51700 | 51600 | 265 |
| 443 | 20250220 | 122500 | 24478536700 | 51600 | 51700 | 51700 | 51600 | 280 |
| 444 | 20250220 | 122400 | 24464063800 | 51700 | 51600 | 51700 | 51600 | 691 |
| 445 | 20250220 | 122300 | 24428403100 | 51600 | 51700 | 51700 | 51600 | 105 |
| 446 | 20250220 | 122200 | 24422980800 | 51600 | 51600 | 51700 | 51600 | 2935 |
| 447 | 20250220 | 122100 | 24271525900 | 51600 | 51600 | 51600 | 51600 | 131 |
| 448 | 20250220 | 122000 | 24264766300 | 51600 | 51600 | 51600 | 51500 | 108 |
| 449 | 20250220 | 121900 | 24259199600 | 51600 | 51600 | 51600 | 51500 | 304 |
| 450 | 20250220 | 121800 | 24243519600 | 51600 | 51500 | 51600 | 51500 | 326 |
| 451 | 20250220 | 121700 | 24226710900 | 51600 | 51500 | 51600 | 51500 | 358 |
| 452 | 20250220 | 121600 | 24208254400 | 51600 | 51500 | 51600 | 51500 | 222 |
| 453 | 20250220 | 121500 | 24196803100 | 51600 | 51600 | 51600 | 51500 | 748 |
| 454 | 20250220 | 121400 | 24158217100 | 51600 | 51600 | 51700 | 51600 | 2136 |
| 455 | 20250220 | 121300 | 24047999100 | 51600 | 51600 | 51700 | 51600 | 915 |
| 456 | 20250220 | 121200 | 24000781200 | 51600 | 51600 | 51700 | 51600 | 505 |
| 457 | 20250220 | 121100 | 23974721600 | 51600 | 51600 | 51700 | 51600 | 1112 |
| 458 | 20250220 | 121000 | 23917333700 | 51600 | 51600 | 51700 | 51600 | 767 |
| 459 | 20250220 | 120900 | 23877754400 | 51600 | 51700 | 51700 | 51600 | 1998 |
| 460 | 20250220 | 120800 | 23774654200 | 51600 | 51700 | 51700 | 51600 | 132 |
| 461 | 20250220 | 120700 | 23767837200 | 51600 | 51600 | 51700 | 51600 | 722 |
| 462 | 20250220 | 120600 | 23730574600 | 51600 | 51700 | 51700 | 51600 | 189 |
| 463 | 20250220 | 120500 | 23720808200 | 51700 | 51700 | 51700 | 51600 | 434 |
| 464 | 20250220 | 120400 | 23698401700 | 51600 | 51600 | 51700 | 51600 | 380 |
| 465 | 20250220 | 120300 | 23678787900 | 51600 | 51600 | 51700 | 51600 | 616 |
| 466 | 20250220 | 120200 | 23646978400 | 51600 | 51700 | 51700 | 51600 | 349 |
| 467 | 20250220 | 120100 | 23628959800 | 51700 | 51600 | 51700 | 51600 | 1113 |
| 468 | 20250220 | 120000 | 23571527600 | 51700 | 51700 | 51700 | 51600 | 523 |
| 469 | 20250220 | 115900 | 23544527900 | 51600 | 51600 | 51700 | 51600 | 182 |
| 470 | 20250220 | 115800 | 23535127900 | 51600 | 51600 | 51700 | 51600 | 478 |
| 471 | 20250220 | 115700 | 23510460900 | 51700 | 51600 | 51700 | 51600 | 142 |
| 472 | 20250220 | 115600 | 23503124200 | 51700 | 51600 | 51700 | 51500 | 2241 |
| 473 | 20250220 | 115500 | 23387488800 | 51600 | 51600 | 51600 | 51500 | 5794 |
| 474 | 20250220 | 115400 | 23088532100 | 51500 | 51600 | 51600 | 51500 | 2669 |
| 475 | 20250220 | 115300 | 22951011400 | 51500 | 51600 | 51600 | 51500 | 563 |
| 476 | 20250220 | 115200 | 22921987600 | 51600 | 51600 | 51600 | 51500 | 830 |
| 477 | 20250220 | 115100 | 22879197800 | 51600 | 51600 | 51600 | 51500 | 402 |
| 478 | 20250220 | 115000 | 22858462800 | 51600 | 51500 | 51600 | 51500 | 349 |
| 479 | 20250220 | 114900 | 22840457800 | 51600 | 51600 | 51600 | 51500 | 3088 |
| 480 | 20250220 | 114800 | 22681137200 | 51600 | 51600 | 51600 | 51500 | 1195 |
| 481 | 20250220 | 114700 | 22619482300 | 51600 | 51600 | 51600 | 51500 | 705 |
| 482 | 20250220 | 114600 | 22583110900 | 51600 | 51500 | 51600 | 51500 | 1495 |
| 483 | 20250220 | 114500 | 22506103100 | 51500 | 51600 | 51600 | 51500 | 609 |
| 484 | 20250220 | 114400 | 22474704700 | 51600 | 51500 | 51600 | 51500 | 1110 |
| 485 | 20250220 | 114300 | 22417517600 | 51500 | 51600 | 51600 | 51500 | 202 |
| 486 | 20250220 | 114200 | 22407105100 | 51600 | 51500 | 51600 | 51500 | 1209 |
| 487 | 20250220 | 114100 | 22344744800 | 51500 | 51500 | 51600 | 51500 | 682 |
| 488 | 20250220 | 114000 | 22309618400 | 51500 | 51600 | 51600 | 51500 | 4930 |
| 489 | 20250220 | 113900 | 22055559400 | 51500 | 51600 | 51600 | 51500 | 1672 |
| 490 | 20250220 | 113800 | 21969433900 | 51600 | 51500 | 51600 | 51500 | 2410 |
| 491 | 20250220 | 113700 | 21845305100 | 51500 | 51500 | 51600 | 51500 | 648 |
| 492 | 20250220 | 113600 | 21811924000 | 51600 | 51500 | 51600 | 51500 | 285 |
| 493 | 20250220 | 113500 | 21797231700 | 51500 | 51500 | 51600 | 51500 | 348 |
| 494 | 20250220 | 113400 | 21779285500 | 51600 | 51600 | 51600 | 51500 | 1454 |
| 495 | 20250220 | 113300 | 21704287000 | 51600 | 51600 | 51600 | 51500 | 846 |
| 496 | 20250220 | 113200 | 21660659200 | 51600 | 51500 | 51600 | 51500 | 672 |
| 497 | 20250220 | 113100 | 21626027000 | 51600 | 51500 | 51600 | 51500 | 2035 |
| 498 | 20250220 | 113000 | 21521178300 | 51600 | 51600 | 51600 | 51500 | 1015 |
| 499 | 20250220 | 112900 | 21468874900 | 51600 | 51700 | 51700 | 51500 | 7527 |
| 500 | 20250220 | 112800 | 21080418400 | 51600 | 51600 | 51700 | 51600 | 4020 |
| 501 | 20250220 | 112700 | 20872975800 | 51600 | 51600 | 51700 | 51600 | 4361 |
| 502 | 20250220 | 112600 | 20647946000 | 51600 | 51600 | 51700 | 51600 | 189 |
| 503 | 20250220 | 112500 | 20638190300 | 51700 | 51600 | 51700 | 51600 | 4188 |
| 504 | 20250220 | 112400 | 20422076100 | 51600 | 51700 | 51700 | 51600 | 1918 |
| 505 | 20250220 | 112300 | 20323060500 | 51600 | 51700 | 51700 | 51600 | 188 |
| 506 | 20250220 | 112200 | 20313350400 | 51700 | 51700 | 51700 | 51600 | 559 |
| 507 | 20250220 | 112100 | 20284456700 | 51700 | 51700 | 51700 | 51600 | 544 |
| 508 | 20250220 | 112000 | 20256350800 | 51700 | 51700 | 51800 | 51600 | 1291 |
| 509 | 20250220 | 111900 | 20189673600 | 51700 | 51700 | 51800 | 51600 | 1572 |
| 510 | 20250220 | 111800 | 20108406500 | 51700 | 51600 | 51700 | 51600 | 2096 |
| 511 | 20250220 | 111700 | 20000058600 | 51700 | 51600 | 51700 | 51600 | 249 |
| 512 | 20250220 | 111600 | 19987191500 | 51700 | 51700 | 51800 | 51600 | 10875 |
| 513 | 20250220 | 111500 | 19425060000 | 51700 | 51800 | 51800 | 51700 | 1012 |
| 514 | 20250220 | 111400 | 19372719600 | 51800 | 51700 | 51800 | 51700 | 2451 |
| 515 | 20250220 | 111300 | 19245978300 | 51700 | 51700 | 51800 | 51700 | 810 |
| 516 | 20250220 | 111200 | 19204094600 | 51800 | 51800 | 51800 | 51700 | 594 |
| 517 | 20250220 | 111100 | 19173373200 | 51800 | 51700 | 51800 | 51700 | 593 |
| 518 | 20250220 | 111000 | 19142695000 | 51700 | 51700 | 51800 | 51700 | 304 |
| 519 | 20250220 | 110900 | 19126975400 | 51800 | 51800 | 51800 | 51700 | 452 |
| 520 | 20250220 | 110800 | 19103571900 | 51700 | 51800 | 51800 | 51700 | 487 |
| 521 | 20250220 | 110700 | 19078388900 | 51800 | 51700 | 51800 | 51700 | 724 |
| 522 | 20250220 | 110600 | 19040921700 | 51700 | 51700 | 51800 | 51700 | 1307 |
| 523 | 20250220 | 110500 | 18973325800 | 51800 | 51800 | 51800 | 51700 | 316 |
| 524 | 20250220 | 110400 | 18956970100 | 51800 | 51800 | 51800 | 51700 | 436 |
| 525 | 20250220 | 110300 | 18934391300 | 51800 | 51700 | 51800 | 51700 | 291 |
| 526 | 20250220 | 110200 | 18919344900 | 51800 | 51800 | 51800 | 51700 | 385 |
| 527 | 20250220 | 110100 | 18899413700 | 51800 | 51700 | 51900 | 51700 | 315 |
| 528 | 20250220 | 110000 | 18883103600 | 51800 | 51900 | 51900 | 51700 | 1589 |
| 529 | 20250220 | 105900 | 18800802600 | 51900 | 51900 | 51900 | 51800 | 107 |
| 530 | 20250220 | 105800 | 18795252500 | 51900 | 51700 | 51900 | 51700 | 2531 |
| 531 | 20250220 | 105700 | 18664165700 | 51700 | 51800 | 51800 | 51700 | 877 |
| 532 | 20250220 | 105600 | 18618781800 | 51700 | 51800 | 51900 | 51700 | 1786 |
| 533 | 20250220 | 105500 | 18526256400 | 51800 | 51800 | 51900 | 51800 | 1456 |
| 534 | 20250220 | 105400 | 18450826400 | 51800 | 51800 | 51900 | 51800 | 705 |
| 535 | 20250220 | 105300 | 18414307100 | 51800 | 51900 | 51900 | 51800 | 146 |
| 536 | 20250220 | 105200 | 18406737000 | 51800 | 51800 | 51900 | 51700 | 4268 |
| 537 | 20250220 | 105100 | 18185673600 | 51800 | 51700 | 51800 | 51700 | 989 |
| 538 | 20250220 | 105000 | 18134449400 | 51800 | 51800 | 51800 | 51700 | 3986 |
| 539 | 20250220 | 104900 | 17928344000 | 51800 | 51800 | 51800 | 51700 | 2437 |
| 540 | 20250220 | 104800 | 17802337700 | 51800 | 51700 | 51800 | 51700 | 883 |
| 541 | 20250220 | 104700 | 17756662700 | 51800 | 51800 | 51800 | 51700 | 2007 |
| 542 | 20250220 | 104600 | 17652855200 | 51800 | 51700 | 51800 | 51700 | 1602 |
| 543 | 20250220 | 104500 | 17570004000 | 51700 | 51800 | 51800 | 51700 | 4071 |
| 544 | 20250220 | 104400 | 17359515800 | 51800 | 51700 | 51800 | 51700 | 481 |
| 545 | 20250220 | 104300 | 17334638800 | 51700 | 51800 | 51800 | 51700 | 437 |
| 546 | 20250220 | 104200 | 17312019100 | 51800 | 51700 | 51800 | 51700 | 329 |
| 547 | 20250220 | 104100 | 17295000700 | 51700 | 51800 | 51800 | 51700 | 904 |
| 548 | 20250220 | 104000 | 17248251600 | 51700 | 51700 | 51800 | 51700 | 930 |
| 549 | 20250220 | 103900 | 17200153400 | 51800 | 51700 | 51800 | 51700 | 1539 |
| 550 | 20250220 | 103800 | 17120577400 | 51700 | 51700 | 51800 | 51700 | 452 |
| 551 | 20250220 | 103700 | 17097176300 | 51800 | 51800 | 51800 | 51700 | 552 |
| 552 | 20250220 | 103600 | 17068597100 | 51800 | 51700 | 51800 | 51700 | 880 |
| 553 | 20250220 | 103500 | 17023018200 | 51700 | 51800 | 51900 | 51700 | 1641 |
| 554 | 20250220 | 103400 | 16938024000 | 51800 | 51800 | 51800 | 51700 | 5900 |
| 555 | 20250220 | 103300 | 16632879100 | 51800 | 51800 | 51800 | 51700 | 4278 |
| 556 | 20250220 | 103200 | 16411293500 | 51800 | 51700 | 51800 | 51700 | 4917 |
| 557 | 20250220 | 103100 | 16157038800 | 51800 | 51800 | 51800 | 51700 | 889 |
| 558 | 20250220 | 103000 | 16111021000 | 51800 | 51800 | 51800 | 51700 | 933 |
| 559 | 20250220 | 102900 | 16062706200 | 51800 | 51800 | 51800 | 51700 | 2205 |
| 560 | 20250220 | 102800 | 15948504900 | 51700 | 51700 | 51800 | 51700 | 1651 |
| 561 | 20250220 | 102700 | 15863106000 | 51800 | 51800 | 51800 | 51700 | 1166 |
| 562 | 20250220 | 102600 | 15802718900 | 51700 | 51800 | 51800 | 51700 | 1017 |
| 563 | 20250220 | 102500 | 15750040300 | 51900 | 51800 | 51900 | 51700 | 1415 |
| 564 | 20250220 | 102400 | 15676754600 | 51800 | 51800 | 51900 | 51800 | 1300 |
| 565 | 20250220 | 102300 | 15609413900 | 51800 | 51800 | 51900 | 51800 | 1142 |
| 566 | 20250220 | 102200 | 15550257000 | 51800 | 51800 | 51900 | 51800 | 1770 |
| 567 | 20250220 | 102100 | 15458566700 | 51800 | 51800 | 51900 | 51800 | 2751 |
| 568 | 20250220 | 102000 | 15316064700 | 51900 | 51800 | 51900 | 51800 | 707 |
| 569 | 20250220 | 101900 | 15279431700 | 51800 | 51900 | 51900 | 51800 | 995 |
| 570 | 20250220 | 101800 | 15227889000 | 51800 | 51800 | 51900 | 51700 | 1851 |
| 571 | 20250220 | 101700 | 15132006900 | 51800 | 51700 | 51800 | 51700 | 4651 |
| 572 | 20250220 | 101600 | 14891176800 | 51700 | 51800 | 51800 | 51700 | 8714 |
| 573 | 20250220 | 101500 | 14439971400 | 51800 | 51800 | 51900 | 51800 | 6175 |
| 574 | 20250220 | 101400 | 14120066900 | 51900 | 51900 | 52000 | 51800 | 11072 |
| 575 | 20250220 | 101300 | 13545925300 | 51900 | 52000 | 52000 | 51900 | 641 |
| 576 | 20250220 | 101200 | 13512649800 | 51900 | 51900 | 52000 | 51900 | 853 |
| 577 | 20250220 | 101100 | 13468342900 | 51900 | 51900 | 52000 | 51900 | 1198 |
| 578 | 20250220 | 101000 | 13406153900 | 51900 | 52000 | 52000 | 51900 | 315 |
| 579 | 20250220 | 100900 | 13389785300 | 52000 | 51900 | 52000 | 51900 | 1530 |
| 580 | 20250220 | 100800 | 13310356300 | 51900 | 51900 | 52000 | 51900 | 539 |
| 581 | 20250220 | 100700 | 13282373700 | 52000 | 51900 | 52000 | 51900 | 2513 |
| 582 | 20250220 | 100600 | 13151947500 | 51900 | 51900 | 52000 | 51900 | 932 |
| 583 | 20250220 | 100500 | 13103568800 | 51900 | 51900 | 52000 | 51800 | 2161 |
| 584 | 20250220 | 100400 | 12991417600 | 51800 | 51900 | 52000 | 51800 | 2294 |
| 585 | 20250220 | 100300 | 12872362000 | 51900 | 52000 | 52000 | 51800 | 3340 |
| 586 | 20250220 | 100200 | 12699062500 | 51900 | 51900 | 52000 | 51900 | 2445 |
| 587 | 20250220 | 100100 | 12572165700 | 52000 | 51900 | 52000 | 51900 | 2565 |
| 588 | 20250220 | 100000 | 12439029800 | 51900 | 51900 | 52000 | 51900 | 2174 |
| 589 | 20250220 | 095900 | 12326194400 | 51900 | 51900 | 52000 | 51900 | 3213 |
| 590 | 20250220 | 095800 | 12159432500 | 52000 | 51900 | 52000 | 51900 | 1063 |
| 591 | 20250220 | 095700 | 12104256100 | 51900 | 51900 | 52000 | 51800 | 7333 |
| 592 | 20250220 | 095600 | 11723665400 | 51800 | 51900 | 52000 | 51800 | 1502 |
| 593 | 20250220 | 095500 | 11645752400 | 51900 | 51900 | 52000 | 51800 | 11062 |
| 594 | 20250220 | 095400 | 11072052200 | 51900 | 51900 | 52000 | 51900 | 9216 |
| 595 | 20250220 | 095300 | 10593738400 | 51900 | 51900 | 52000 | 51900 | 3768 |
| 596 | 20250220 | 095200 | 10398113300 | 51900 | 52000 | 52000 | 51900 | 1407 |
| 597 | 20250220 | 095100 | 10325052800 | 52000 | 51900 | 52000 | 51900 | 3273 |
| 598 | 20250220 | 095000 | 10154965100 | 51900 | 52000 | 52000 | 51900 | 2992 |
| 599 | 20250220 | 094900 | 9999443600 | 52000 | 52000 | 52100 | 51900 | 24939 |
| 600 | 20250220 | 094800 | 8702773200 | 52100 | 52000 | 52100 | 52000 | 7404 |
| 601 | 20250220 | 094700 | 8317615800 | 52100 | 52000 | 52100 | 52000 | 4509 |
| 602 | 20250220 | 094600 | 8082980700 | 52000 | 52100 | 52200 | 52000 | 8703 |
| 603 | 20250220 | 094500 | 7629708100 | 52200 | 52100 | 52200 | 52100 | 6379 |
| 604 | 20250220 | 094400 | 7297325800 | 52100 | 52200 | 52200 | 52100 | 2568 |
| 605 | 20250220 | 094300 | 7163514900 | 52200 | 52100 | 52200 | 52100 | 2126 |
| 606 | 20250220 | 094200 | 7052727500 | 52200 | 52200 | 52200 | 52100 | 1881 |
| 607 | 20250220 | 094100 | 6954695200 | 52200 | 52200 | 52200 | 52100 | 837 |
| 608 | 20250220 | 094000 | 6911035800 | 52200 | 52100 | 52200 | 52100 | 2871 |
| 609 | 20250220 | 093900 | 6761374800 | 52100 | 52100 | 52200 | 52100 | 851 |
| 610 | 20250220 | 093800 | 6717032100 | 52100 | 52200 | 52200 | 52100 | 1196 |
| 611 | 20250220 | 093700 | 6654666100 | 52200 | 52200 | 52200 | 52100 | 2607 |
| 612 | 20250220 | 093600 | 6518815300 | 52200 | 52200 | 52200 | 52100 | 1538 |
| 613 | 20250220 | 093500 | 6438654200 | 52200 | 52200 | 52200 | 52100 | 769 |
| 614 | 20250220 | 093400 | 6398522200 | 52200 | 52300 | 52300 | 52200 | 1599 |
| 615 | 20250220 | 093300 | 6315053500 | 52300 | 52300 | 52300 | 52200 | 1244 |
| 616 | 20250220 | 093200 | 6250094600 | 52200 | 52200 | 52300 | 52200 | 2882 |
| 617 | 20250220 | 093100 | 6099650900 | 52200 | 52200 | 52300 | 52200 | 4698 |
| 618 | 20250220 | 093000 | 5854399800 | 52200 | 52200 | 52300 | 52100 | 1789 |
| 619 | 20250220 | 092900 | 5761020700 | 52100 | 52200 | 52300 | 52100 | 1937 |
| 620 | 20250220 | 092800 | 5659922900 | 52200 | 52100 | 52200 | 52100 | 2193 |
| 621 | 20250220 | 092700 | 5545479600 | 52200 | 52300 | 52300 | 52100 | 5116 |
| 622 | 20250220 | 092600 | 5278440600 | 52300 | 52300 | 52300 | 52200 | 7081 |
| 623 | 20250220 | 092500 | 4908782500 | 52200 | 52300 | 52300 | 52200 | 4992 |
| 624 | 20250220 | 092400 | 4647748900 | 52400 | 52300 | 52400 | 52300 | 3539 |
| 625 | 20250220 | 092300 | 4462639000 | 52300 | 52400 | 52400 | 52300 | 753 |
| 626 | 20250220 | 092200 | 4423228700 | 52300 | 52400 | 52400 | 52300 | 1415 |
| 627 | 20250220 | 092100 | 4349170300 | 52400 | 52300 | 52400 | 52300 | 1463 |
| 628 | 20250220 | 092000 | 4272619400 | 52400 | 52400 | 52400 | 52300 | 473 |
| 629 | 20250220 | 091900 | 4247842000 | 52300 | 52300 | 52500 | 52300 | 4459 |
| 630 | 20250220 | 091800 | 4014186400 | 52400 | 52400 | 52400 | 52300 | 2115 |
| 631 | 20250220 | 091700 | 3903393200 | 52400 | 52400 | 52500 | 52400 | 2173 |
| 632 | 20250220 | 091600 | 3789518600 | 52500 | 52500 | 52500 | 52300 | 2363 |
| 633 | 20250220 | 091500 | 3665698600 | 52400 | 52300 | 52500 | 52300 | 2387 |
| 634 | 20250220 | 091400 | 3540608500 | 52400 | 52400 | 52400 | 52300 | 2415 |
| 635 | 20250220 | 091300 | 3414149800 | 52400 | 52600 | 52600 | 52400 | 4038 |
| 636 | 20250220 | 091200 | 3202340700 | 52500 | 52600 | 52600 | 52500 | 1918 |
| 637 | 20250220 | 091100 | 3101566800 | 52600 | 52600 | 52700 | 52500 | 4576 |
| 638 | 20250220 | 091000 | 2860865800 | 52600 | 52600 | 52700 | 52500 | 5704 |
| 639 | 20250220 | 090900 | 2560848200 | 52600 | 52400 | 52600 | 52400 | 3749 |
| 640 | 20250220 | 090800 | 2363998600 | 52500 | 52500 | 52500 | 52400 | 3069 |
| 641 | 20250220 | 090700 | 2202924700 | 52500 | 52400 | 52500 | 52300 | 4136 |
| 642 | 20250220 | 090600 | 1986182800 | 52400 | 52300 | 52400 | 52200 | 5124 |
| 643 | 20250220 | 090500 | 1718150100 | 52200 | 52200 | 52300 | 52200 | 1840 |
| 644 | 20250220 | 090400 | 1622042900 | 52200 | 52200 | 52300 | 52200 | 1269 |
| 645 | 20250220 | 090300 | 1555796300 | 52200 | 52300 | 52300 | 52200 | 2356 |
| 646 | 20250220 | 090200 | 1432731300 | 52300 | 52300 | 52400 | 52200 | 2669 |
| 647 | 20250220 | 090100 | 1293146900 | 52300 | 52200 | 52300 | 52200 | 5507 |
| 648 | 20250220 | 090000 | 1005426200 | 52200 | 52200 | 52400 | 52100 | 17807 |