35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 194500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 27608 |
| 3 | 20250228 | 194400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 4 | 20250228 | 194300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 5 | 20250228 | 194200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 6 | 20250228 | 194100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 7 | 20250228 | 194000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 8 | 20250228 | 193900 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 9 | 20250228 | 193800 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 10 | 20250228 | 193700 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 11 | 20250228 | 193600 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 12 | 20250228 | 193500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 13 | 20250228 | 193400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 14 | 20250228 | 193300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 15 | 20250228 | 193200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 16 | 20250228 | 193100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 17 | 20250228 | 193000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 18 | 20250228 | 192900 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 19 | 20250228 | 192800 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 20 | 20250228 | 192700 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 21 | 20250228 | 192600 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 22 | 20250228 | 192500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 23 | 20250228 | 192400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 24 | 20250228 | 192300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 25 | 20250228 | 192200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 26 | 20250228 | 192100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 27 | 20250228 | 192000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 28 | 20250228 | 191900 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 29 | 20250228 | 191800 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 30 | 20250228 | 191700 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 31 | 20250228 | 191600 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 32 | 20250228 | 191500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 27608 |
| 33 | 20250228 | 191400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 34 | 20250228 | 191300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 35 | 20250228 | 191200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 36 | 20250228 | 191100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 37 | 20250228 | 191000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 38 | 20250228 | 190900 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 39 | 20250228 | 190800 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 40 | 20250228 | 190700 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 41 | 20250228 | 190600 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 42 | 20250228 | 190500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 43 | 20250228 | 190400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 44 | 20250228 | 190300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 45 | 20250228 | 190200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 46 | 20250228 | 190100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 47 | 20250228 | 190000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 48 | 20250228 | 185900 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 49 | 20250228 | 185800 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 50 | 20250228 | 185700 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 51 | 20250228 | 185600 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 52 | 20250228 | 185500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 53 | 20250228 | 185400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 54 | 20250228 | 185300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 55 | 20250228 | 185200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 56 | 20250228 | 185100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 57 | 20250228 | 185000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 58 | 20250228 | 184900 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 59 | 20250228 | 184800 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 60 | 20250228 | 184700 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 61 | 20250228 | 184600 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 62 | 20250228 | 184500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 27608 |
| 63 | 20250228 | 184400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 64 | 20250228 | 184300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 65 | 20250228 | 184200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 66 | 20250228 | 184100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 67 | 20250228 | 184000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 68 | 20250228 | 183900 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 69 | 20250228 | 183800 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 70 | 20250228 | 183700 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 71 | 20250228 | 183600 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 72 | 20250228 | 183500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 73 | 20250228 | 183400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 74 | 20250228 | 183300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 75 | 20250228 | 183200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 76 | 20250228 | 183100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 77 | 20250228 | 183000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 78 | 20250228 | 182900 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 79 | 20250228 | 182800 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 80 | 20250228 | 182700 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 81 | 20250228 | 182600 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 82 | 20250228 | 182500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 83 | 20250228 | 182400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 84 | 20250228 | 182300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 85 | 20250228 | 182200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 86 | 20250228 | 182100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 87 | 20250228 | 182000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 88 | 20250228 | 181900 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 89 | 20250228 | 181800 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 90 | 20250228 | 181700 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 91 | 20250228 | 181600 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 92 | 20250228 | 181500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 27608 |
| 93 | 20250228 | 181400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 94 | 20250228 | 181300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 95 | 20250228 | 181200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 96 | 20250228 | 181100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 97 | 20250228 | 181000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 98 | 20250228 | 180900 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 99 | 20250228 | 180800 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 100 | 20250228 | 180700 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 101 | 20250228 | 180600 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 102 | 20250228 | 180500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 103 | 20250228 | 180400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 104 | 20250228 | 180300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 105 | 20250228 | 180200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 106 | 20250228 | 180100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 107 | 20250228 | 180000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 108 | 20250228 | 175900 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 109 | 20250228 | 175800 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 110 | 20250228 | 175700 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 111 | 20250228 | 175600 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 112 | 20250228 | 175500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 113 | 20250228 | 175400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 114 | 20250228 | 175300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 115 | 20250228 | 175200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 116 | 20250228 | 175100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 117 | 20250228 | 175000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 118 | 20250228 | 174900 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 119 | 20250228 | 174800 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 120 | 20250228 | 174700 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 121 | 20250228 | 174600 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 122 | 20250228 | 174500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 27608 |
| 123 | 20250228 | 174400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 124 | 20250228 | 174300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 125 | 20250228 | 174200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 126 | 20250228 | 174100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 127 | 20250228 | 174000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 128 | 20250228 | 173900 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 129 | 20250228 | 173800 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 130 | 20250228 | 173700 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 131 | 20250228 | 173600 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 132 | 20250228 | 173500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 133 | 20250228 | 173400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 134 | 20250228 | 173300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 135 | 20250228 | 173200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 136 | 20250228 | 173100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 137 | 20250228 | 173000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 138 | 20250228 | 172900 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 139 | 20250228 | 172800 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 140 | 20250228 | 172700 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 141 | 20250228 | 172600 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 142 | 20250228 | 172500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 143 | 20250228 | 172400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 144 | 20250228 | 172300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 145 | 20250228 | 172200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 146 | 20250228 | 172100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 147 | 20250228 | 172000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 148 | 20250228 | 171900 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 149 | 20250228 | 171800 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 150 | 20250228 | 171700 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 151 | 20250228 | 171600 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 152 | 20250228 | 171500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 27608 |
| 153 | 20250228 | 171400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 154 | 20250228 | 171300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 155 | 20250228 | 171200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 156 | 20250228 | 171100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 157 | 20250228 | 171000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 158 | 20250228 | 170900 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 159 | 20250228 | 170800 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 160 | 20250228 | 170700 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 161 | 20250228 | 170600 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 162 | 20250228 | 170500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 163 | 20250228 | 170400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 164 | 20250228 | 170300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 165 | 20250228 | 170200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 166 | 20250228 | 170100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 167 | 20250228 | 170000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 168 | 20250228 | 165900 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 169 | 20250228 | 165800 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 170 | 20250228 | 165700 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 171 | 20250228 | 165600 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 172 | 20250228 | 165500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 173 | 20250228 | 165400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 174 | 20250228 | 165300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 175 | 20250228 | 165200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 176 | 20250228 | 165100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 177 | 20250228 | 165000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 178 | 20250228 | 164900 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 179 | 20250228 | 164800 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 180 | 20250228 | 164700 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 181 | 20250228 | 164600 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 182 | 20250228 | 164500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 27608 |
| 183 | 20250228 | 164400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 184 | 20250228 | 164300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 185 | 20250228 | 164200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 186 | 20250228 | 164100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 187 | 20250228 | 164000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 188 | 20250228 | 163900 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 189 | 20250228 | 163800 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 190 | 20250228 | 163700 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 191 | 20250228 | 163600 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 192 | 20250228 | 163500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 193 | 20250228 | 163400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 194 | 20250228 | 163300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 195 | 20250228 | 163200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 196 | 20250228 | 163100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 197 | 20250228 | 163000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 198 | 20250228 | 162900 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 199 | 20250228 | 162800 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 200 | 20250228 | 162700 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 201 | 20250228 | 162600 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 202 | 20250228 | 162500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 203 | 20250228 | 162400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 204 | 20250228 | 162300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 205 | 20250228 | 162200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 206 | 20250228 | 162100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 207 | 20250228 | 162000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 208 | 20250228 | 161900 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 209 | 20250228 | 161800 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 210 | 20250228 | 161700 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 211 | 20250228 | 161600 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 212 | 20250228 | 161500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 27608 |
| 213 | 20250228 | 161400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 214 | 20250228 | 161300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 215 | 20250228 | 161200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 216 | 20250228 | 161100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 217 | 20250228 | 161000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 218 | 20250228 | 160900 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 219 | 20250228 | 160800 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 220 | 20250228 | 160700 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 221 | 20250228 | 160600 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 222 | 20250228 | 160500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 223 | 20250228 | 160400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 224 | 20250228 | 160300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 225 | 20250228 | 160200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 226 | 20250228 | 160100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 227 | 20250228 | 160000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 228 | 20250228 | 155900 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 229 | 20250228 | 155800 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 230 | 20250228 | 155700 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 231 | 20250228 | 155600 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 232 | 20250228 | 155500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 233 | 20250228 | 155400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 234 | 20250228 | 155300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 235 | 20250228 | 155200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 236 | 20250228 | 155100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 237 | 20250228 | 155000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 238 | 20250228 | 154900 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 239 | 20250228 | 154800 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 240 | 20250228 | 154700 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 241 | 20250228 | 154600 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 242 | 20250228 | 154500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 27608 |
| 243 | 20250228 | 154400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 244 | 20250228 | 154300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 245 | 20250228 | 154200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 246 | 20250228 | 154100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 247 | 20250228 | 154000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 248 | 20250228 | 153900 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 249 | 20250228 | 153800 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 250 | 20250228 | 153700 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 251 | 20250228 | 153600 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 252 | 20250228 | 153500 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 253 | 20250228 | 153400 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 254 | 20250228 | 153300 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 255 | 20250228 | 153200 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 256 | 20250228 | 153100 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 257 | 20250228 | 153000 | 34208318500 | 48350 | 48350 | 48350 | 48350 | 27608 |
| 258 | 20250228 | 152900 | 32873471700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 259 | 20250228 | 152800 | 32873471700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 260 | 20250228 | 152700 | 32873471700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 261 | 20250228 | 152600 | 32873471700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 262 | 20250228 | 152500 | 32873471700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 263 | 20250228 | 152400 | 32873471700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 264 | 20250228 | 152300 | 32873471700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 265 | 20250228 | 152200 | 32873471700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 266 | 20250228 | 152100 | 32873471700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 267 | 20250228 | 152000 | 32873471700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 268 | 20250228 | 151900 | 32873471700 | 48450 | 48450 | 48450 | 48400 | 18080 |
| 269 | 20250228 | 151800 | 31998290750 | 48450 | 48400 | 48500 | 48400 | 2662 |
| 270 | 20250228 | 151700 | 31869320300 | 48450 | 48400 | 48450 | 48400 | 6927 |
| 271 | 20250228 | 151600 | 31533858600 | 48450 | 48450 | 48450 | 48400 | 3916 |
| 272 | 20250228 | 151500 | 31344132400 | 48450 | 48400 | 48500 | 48400 | 6436 |
| 273 | 20250228 | 151400 | 31032282700 | 48400 | 48400 | 48450 | 48400 | 1423 |
| 274 | 20250228 | 151300 | 30963367250 | 48450 | 48400 | 48450 | 48400 | 1488 |
| 275 | 20250228 | 151200 | 30891295650 | 48450 | 48400 | 48450 | 48400 | 1982 |
| 276 | 20250228 | 151100 | 30795357650 | 48400 | 48400 | 48450 | 48400 | 1321 |
| 277 | 20250228 | 151000 | 30731382850 | 48450 | 48400 | 48450 | 48400 | 1379 |
| 278 | 20250228 | 150900 | 30664591800 | 48400 | 48400 | 48450 | 48400 | 676 |
| 279 | 20250228 | 150800 | 30631863000 | 48450 | 48450 | 48450 | 48400 | 521 |
| 280 | 20250228 | 150700 | 30606636600 | 48450 | 48450 | 48450 | 48400 | 3223 |
| 281 | 20250228 | 150600 | 30450528050 | 48450 | 48400 | 48450 | 48400 | 1307 |
| 282 | 20250228 | 150500 | 30387252000 | 48450 | 48450 | 48450 | 48400 | 835 |
| 283 | 20250228 | 150400 | 30346825300 | 48450 | 48450 | 48450 | 48400 | 717 |
| 284 | 20250228 | 150300 | 30312109450 | 48450 | 48400 | 48450 | 48400 | 1424 |
| 285 | 20250228 | 150200 | 30243143900 | 48400 | 48450 | 48450 | 48400 | 1169 |
| 286 | 20250228 | 150100 | 30186545550 | 48400 | 48400 | 48450 | 48400 | 905 |
| 287 | 20250228 | 150000 | 30142727250 | 48400 | 48450 | 48450 | 48400 | 1788 |
| 288 | 20250228 | 145900 | 30056165500 | 48450 | 48450 | 48450 | 48400 | 512 |
| 289 | 20250228 | 145800 | 30031380100 | 48450 | 48450 | 48450 | 48400 | 1404 |
| 290 | 20250228 | 145700 | 29963395500 | 48450 | 48400 | 48450 | 48400 | 1120 |
| 291 | 20250228 | 145600 | 29909174100 | 48400 | 48450 | 48500 | 48400 | 2036 |
| 292 | 20250228 | 145500 | 29810539600 | 48450 | 48450 | 48500 | 48450 | 1008 |
| 293 | 20250228 | 145400 | 29761697950 | 48500 | 48500 | 48500 | 48450 | 704 |
| 294 | 20250228 | 145300 | 29727588300 | 48450 | 48450 | 48500 | 48450 | 378 |
| 295 | 20250228 | 145200 | 29709271950 | 48500 | 48450 | 48500 | 48450 | 1498 |
| 296 | 20250228 | 145100 | 29636667200 | 48450 | 48450 | 48500 | 48450 | 928 |
| 297 | 20250228 | 145000 | 29591704900 | 48450 | 48400 | 48500 | 48400 | 2085 |
| 298 | 20250228 | 144900 | 29490691500 | 48400 | 48450 | 48500 | 48400 | 3831 |
| 299 | 20250228 | 144800 | 29305110650 | 48500 | 48500 | 48500 | 48450 | 1642 |
| 300 | 20250228 | 144700 | 29225553100 | 48450 | 48450 | 48500 | 48450 | 1399 |
| 301 | 20250228 | 144600 | 29157732550 | 48450 | 48500 | 48500 | 48450 | 1648 |
| 302 | 20250228 | 144500 | 29077866900 | 48450 | 48500 | 48500 | 48450 | 1938 |
| 303 | 20250228 | 144400 | 28983938800 | 48450 | 48450 | 48500 | 48450 | 761 |
| 304 | 20250228 | 144300 | 28947044700 | 48500 | 48500 | 48500 | 48450 | 4969 |
| 305 | 20250228 | 144200 | 28706258600 | 48450 | 48450 | 48500 | 48450 | 2000 |
| 306 | 20250228 | 144100 | 28609341600 | 48450 | 48450 | 48500 | 48450 | 922 |
| 307 | 20250228 | 144000 | 28564647200 | 48450 | 48500 | 48500 | 48450 | 1386 |
| 308 | 20250228 | 143900 | 28497450050 | 48450 | 48500 | 48500 | 48450 | 1805 |
| 309 | 20250228 | 143800 | 28409931250 | 48450 | 48500 | 48550 | 48450 | 3924 |
| 310 | 20250228 | 143700 | 28219632600 | 48550 | 48500 | 48550 | 48500 | 4751 |
| 311 | 20250228 | 143600 | 27989181000 | 48550 | 48500 | 48550 | 48500 | 1498 |
| 312 | 20250228 | 143500 | 27916510400 | 48500 | 48500 | 48550 | 48500 | 1115 |
| 313 | 20250228 | 143400 | 27862420650 | 48500 | 48550 | 48550 | 48500 | 1500 |
| 314 | 20250228 | 143300 | 27789666450 | 48500 | 48550 | 48550 | 48500 | 370 |
| 315 | 20250228 | 143200 | 27771716250 | 48550 | 48500 | 48550 | 48500 | 930 |
| 316 | 20250228 | 143100 | 27726574000 | 48500 | 48550 | 48550 | 48500 | 747 |
| 317 | 20250228 | 143000 | 27690322400 | 48550 | 48500 | 48550 | 48500 | 6142 |
| 318 | 20250228 | 142900 | 27392425100 | 48500 | 48500 | 48550 | 48500 | 675 |
| 319 | 20250228 | 142800 | 27359673900 | 48550 | 48500 | 48550 | 48500 | 2315 |
| 320 | 20250228 | 142700 | 27247391650 | 48550 | 48500 | 48550 | 48500 | 1668 |
| 321 | 20250228 | 142600 | 27166478950 | 48550 | 48500 | 48550 | 48500 | 1671 |
| 322 | 20250228 | 142500 | 27085429750 | 48550 | 48550 | 48550 | 48500 | 877 |
| 323 | 20250228 | 142400 | 27042861000 | 48500 | 48500 | 48550 | 48500 | 659 |
| 324 | 20250228 | 142300 | 27010886400 | 48500 | 48550 | 48550 | 48500 | 3241 |
| 325 | 20250228 | 142200 | 26853695600 | 48550 | 48500 | 48550 | 48500 | 991 |
| 326 | 20250228 | 142100 | 26805609650 | 48550 | 48550 | 48600 | 48500 | 2958 |
| 327 | 20250228 | 142000 | 26662052650 | 48550 | 48550 | 48600 | 48550 | 3859 |
| 328 | 20250228 | 141900 | 26474696000 | 48550 | 48550 | 48600 | 48550 | 7690 |
| 329 | 20250228 | 141800 | 26101345300 | 48550 | 48550 | 48600 | 48550 | 2164 |
| 330 | 20250228 | 141700 | 25996248300 | 48550 | 48600 | 48600 | 48550 | 794 |
| 331 | 20250228 | 141600 | 25957678550 | 48600 | 48600 | 48600 | 48550 | 265 |
| 332 | 20250228 | 141500 | 25944812300 | 48600 | 48600 | 48600 | 48550 | 1552 |
| 333 | 20250228 | 141400 | 25869448200 | 48600 | 48600 | 48600 | 48550 | 1937 |
| 334 | 20250228 | 141300 | 25775399550 | 48550 | 48550 | 48600 | 48550 | 271 |
| 335 | 20250228 | 141200 | 25762241450 | 48550 | 48550 | 48600 | 48550 | 879 |
| 336 | 20250228 | 141100 | 25719559100 | 48550 | 48550 | 48600 | 48550 | 712 |
| 337 | 20250228 | 141000 | 25684968450 | 48550 | 48600 | 48600 | 48550 | 249 |
| 338 | 20250228 | 140900 | 25672874900 | 48600 | 48600 | 48600 | 48550 | 280 |
| 339 | 20250228 | 140800 | 25659276550 | 48600 | 48650 | 48650 | 48550 | 1099 |
| 340 | 20250228 | 140700 | 25605851400 | 48650 | 48600 | 48650 | 48600 | 1501 |
| 341 | 20250228 | 140600 | 25532897500 | 48650 | 48600 | 48650 | 48600 | 1463 |
| 342 | 20250228 | 140500 | 25461791650 | 48600 | 48600 | 48650 | 48600 | 707 |
| 343 | 20250228 | 140400 | 25427430250 | 48650 | 48600 | 48650 | 48600 | 705 |
| 344 | 20250228 | 140300 | 25393153850 | 48600 | 48650 | 48650 | 48600 | 501 |
| 345 | 20250228 | 140200 | 25368804600 | 48600 | 48650 | 48650 | 48600 | 550 |
| 346 | 20250228 | 140100 | 25342068850 | 48600 | 48650 | 48650 | 48600 | 648 |
| 347 | 20250228 | 140000 | 25310561950 | 48600 | 48600 | 48650 | 48600 | 346 |
| 348 | 20250228 | 135900 | 25293744850 | 48600 | 48650 | 48650 | 48600 | 1299 |
| 349 | 20250228 | 135800 | 25230612150 | 48650 | 48600 | 48650 | 48600 | 614 |
| 350 | 20250228 | 135700 | 25200750950 | 48600 | 48600 | 48650 | 48600 | 1035 |
| 351 | 20250228 | 135600 | 25150431750 | 48600 | 48600 | 48650 | 48600 | 698 |
| 352 | 20250228 | 135500 | 25116508900 | 48650 | 48600 | 48650 | 48600 | 157 |
| 353 | 20250228 | 135400 | 25108874300 | 48650 | 48600 | 48650 | 48600 | 468 |
| 354 | 20250228 | 135300 | 25086112850 | 48600 | 48650 | 48650 | 48600 | 150 |
| 355 | 20250228 | 135200 | 25078820700 | 48650 | 48600 | 48650 | 48600 | 277 |
| 356 | 20250228 | 135100 | 25065353800 | 48600 | 48650 | 48650 | 48600 | 301 |
| 357 | 20250228 | 135000 | 25050725050 | 48650 | 48600 | 48650 | 48600 | 1012 |
| 358 | 20250228 | 134900 | 25001500300 | 48650 | 48650 | 48650 | 48600 | 356 |
| 359 | 20250228 | 134800 | 24984197150 | 48650 | 48650 | 48650 | 48600 | 171 |
| 360 | 20250228 | 134700 | 24975885450 | 48600 | 48650 | 48650 | 48600 | 711 |
| 361 | 20250228 | 134600 | 24941312900 | 48650 | 48600 | 48650 | 48600 | 252 |
| 362 | 20250228 | 134500 | 24929065450 | 48650 | 48600 | 48650 | 48600 | 359 |
| 363 | 20250228 | 134400 | 24911611250 | 48650 | 48600 | 48650 | 48600 | 292 |
| 364 | 20250228 | 134300 | 24897416950 | 48650 | 48600 | 48650 | 48600 | 644 |
| 365 | 20250228 | 134200 | 24866101100 | 48600 | 48600 | 48650 | 48600 | 1993 |
| 366 | 20250228 | 134100 | 24769233100 | 48650 | 48600 | 48650 | 48600 | 285 |
| 367 | 20250228 | 134000 | 24755371200 | 48600 | 48650 | 48650 | 48600 | 549 |
| 368 | 20250228 | 133900 | 24728676500 | 48650 | 48600 | 48650 | 48600 | 404 |
| 369 | 20250228 | 133800 | 24709034800 | 48650 | 48650 | 48650 | 48600 | 356 |
| 370 | 20250228 | 133700 | 24691727600 | 48600 | 48650 | 48650 | 48600 | 217 |
| 371 | 20250228 | 133600 | 24681180350 | 48600 | 48650 | 48650 | 48600 | 457 |
| 372 | 20250228 | 133500 | 24658956700 | 48600 | 48600 | 48650 | 48600 | 308 |
| 373 | 20250228 | 133400 | 24643987300 | 48600 | 48650 | 48650 | 48600 | 242 |
| 374 | 20250228 | 133300 | 24632225600 | 48650 | 48650 | 48650 | 48600 | 669 |
| 375 | 20250228 | 133200 | 24599686550 | 48600 | 48600 | 48650 | 48600 | 877 |
| 376 | 20250228 | 133100 | 24557064000 | 48600 | 48650 | 48650 | 48600 | 140 |
| 377 | 20250228 | 133000 | 24550258550 | 48650 | 48650 | 48650 | 48600 | 175 |
| 378 | 20250228 | 132900 | 24541750300 | 48650 | 48650 | 48650 | 48600 | 586 |
| 379 | 20250228 | 132800 | 24513246700 | 48650 | 48600 | 48650 | 48600 | 236 |
| 380 | 20250228 | 132700 | 24501771400 | 48600 | 48650 | 48650 | 48600 | 203 |
| 381 | 20250228 | 132600 | 24491904600 | 48650 | 48650 | 48650 | 48600 | 531 |
| 382 | 20250228 | 132500 | 24466084350 | 48650 | 48600 | 48650 | 48550 | 1522 |
| 383 | 20250228 | 132400 | 24392122350 | 48600 | 48600 | 48600 | 48550 | 653 |
| 384 | 20250228 | 132300 | 24360390000 | 48600 | 48600 | 48600 | 48550 | 567 |
| 385 | 20250228 | 132200 | 24332837650 | 48600 | 48550 | 48600 | 48550 | 1653 |
| 386 | 20250228 | 132100 | 24252508550 | 48550 | 48500 | 48600 | 48500 | 288 |
| 387 | 20250228 | 132000 | 24238525550 | 48550 | 48550 | 48600 | 48500 | 3245 |
| 388 | 20250228 | 131900 | 24080994500 | 48600 | 48550 | 48600 | 48550 | 713 |
| 389 | 20250228 | 131800 | 24046359300 | 48550 | 48550 | 48600 | 48500 | 952 |
| 390 | 20250228 | 131700 | 24000129700 | 48550 | 48550 | 48550 | 48500 | 1711 |
| 391 | 20250228 | 131600 | 23917066650 | 48500 | 48500 | 48550 | 48500 | 1062 |
| 392 | 20250228 | 131500 | 23865527250 | 48550 | 48550 | 48600 | 48500 | 1280 |
| 393 | 20250228 | 131400 | 23803386200 | 48550 | 48550 | 48600 | 48550 | 665 |
| 394 | 20250228 | 131300 | 23771089500 | 48550 | 48550 | 48600 | 48550 | 867 |
| 395 | 20250228 | 131200 | 23728991650 | 48550 | 48550 | 48600 | 48550 | 855 |
| 396 | 20250228 | 131100 | 23687467450 | 48550 | 48550 | 48600 | 48550 | 1286 |
| 397 | 20250228 | 131000 | 23625031300 | 48550 | 48550 | 48600 | 48550 | 289 |
| 398 | 20250228 | 130900 | 23610999200 | 48550 | 48600 | 48600 | 48550 | 617 |
| 399 | 20250228 | 130800 | 23581027900 | 48550 | 48600 | 48600 | 48550 | 1015 |
| 400 | 20250228 | 130700 | 23531744400 | 48550 | 48550 | 48600 | 48550 | 476 |
| 401 | 20250228 | 130600 | 23508632900 | 48550 | 48550 | 48600 | 48550 | 684 |
| 402 | 20250228 | 130500 | 23475424250 | 48600 | 48550 | 48600 | 48550 | 1525 |
| 403 | 20250228 | 130400 | 23401370650 | 48550 | 48600 | 48600 | 48550 | 836 |
| 404 | 20250228 | 130300 | 23360777900 | 48550 | 48550 | 48600 | 48550 | 333 |
| 405 | 20250228 | 130200 | 23344603250 | 48600 | 48550 | 48600 | 48550 | 601 |
| 406 | 20250228 | 130100 | 23315399300 | 48600 | 48600 | 48600 | 48550 | 152 |
| 407 | 20250228 | 130000 | 23308018350 | 48600 | 48600 | 48600 | 48550 | 549 |
| 408 | 20250228 | 125900 | 23281363400 | 48550 | 48600 | 48600 | 48550 | 375 |
| 409 | 20250228 | 125800 | 23263155300 | 48600 | 48600 | 48600 | 48550 | 965 |
| 410 | 20250228 | 125700 | 23216284550 | 48600 | 48550 | 48600 | 48550 | 139 |
| 411 | 20250228 | 125600 | 23209533500 | 48550 | 48550 | 48600 | 48550 | 132 |
| 412 | 20250228 | 125500 | 23203122900 | 48600 | 48500 | 48600 | 48500 | 2378 |
| 413 | 20250228 | 125400 | 23087678450 | 48550 | 48550 | 48550 | 48500 | 1302 |
| 414 | 20250228 | 125300 | 23024472200 | 48550 | 48500 | 48550 | 48500 | 602 |
| 415 | 20250228 | 125200 | 22995266250 | 48550 | 48550 | 48550 | 48500 | 917 |
| 416 | 20250228 | 125100 | 22950783100 | 48550 | 48550 | 48550 | 48500 | 1264 |
| 417 | 20250228 | 125000 | 22889456250 | 48500 | 48500 | 48550 | 48500 | 633 |
| 418 | 20250228 | 124900 | 22858736100 | 48500 | 48550 | 48550 | 48500 | 397 |
| 419 | 20250228 | 124800 | 22839477050 | 48550 | 48500 | 48550 | 48500 | 625 |
| 420 | 20250228 | 124700 | 22809143000 | 48500 | 48500 | 48550 | 48500 | 1366 |
| 421 | 20250228 | 124600 | 22742885150 | 48550 | 48550 | 48550 | 48500 | 1057 |
| 422 | 20250228 | 124500 | 22691589250 | 48500 | 48550 | 48550 | 48500 | 241 |
| 423 | 20250228 | 124400 | 22679895650 | 48550 | 48500 | 48550 | 48500 | 2435 |
| 424 | 20250228 | 124300 | 22561778150 | 48550 | 48550 | 48600 | 48500 | 3839 |
| 425 | 20250228 | 124200 | 22375425450 | 48550 | 48550 | 48600 | 48550 | 7298 |
| 426 | 20250228 | 124100 | 22021107450 | 48600 | 48600 | 48600 | 48550 | 705 |
| 427 | 20250228 | 124000 | 21986856400 | 48600 | 48600 | 48600 | 48550 | 384 |
| 428 | 20250228 | 123900 | 21968210750 | 48550 | 48600 | 48600 | 48550 | 907 |
| 429 | 20250228 | 123800 | 21924166950 | 48550 | 48550 | 48600 | 48550 | 895 |
| 430 | 20250228 | 123700 | 21880679900 | 48550 | 48600 | 48600 | 48550 | 665 |
| 431 | 20250228 | 123600 | 21848367950 | 48550 | 48600 | 48600 | 48550 | 325 |
| 432 | 20250228 | 123500 | 21832583350 | 48550 | 48600 | 48600 | 48550 | 2333 |
| 433 | 20250228 | 123400 | 21719280500 | 48550 | 48600 | 48600 | 48550 | 583 |
| 434 | 20250228 | 123300 | 21690949250 | 48550 | 48550 | 48600 | 48550 | 1175 |
| 435 | 20250228 | 123200 | 21633867800 | 48600 | 48600 | 48600 | 48550 | 2196 |
| 436 | 20250228 | 123100 | 21527247200 | 48550 | 48550 | 48600 | 48550 | 392 |
| 437 | 20250228 | 123000 | 21508208150 | 48600 | 48550 | 48600 | 48550 | 4893 |
| 438 | 20250228 | 122900 | 21270638300 | 48550 | 48600 | 48600 | 48550 | 182 |
| 439 | 20250228 | 122800 | 21261799650 | 48600 | 48550 | 48600 | 48550 | 172 |
| 440 | 20250228 | 122700 | 21253443750 | 48550 | 48550 | 48600 | 48550 | 610 |
| 441 | 20250228 | 122600 | 21223807600 | 48600 | 48600 | 48600 | 48550 | 782 |
| 442 | 20250228 | 122500 | 21185833700 | 48600 | 48600 | 48600 | 48550 | 468 |
| 443 | 20250228 | 122400 | 21163099850 | 48550 | 48650 | 48650 | 48550 | 875 |
| 444 | 20250228 | 122300 | 21120573100 | 48600 | 48600 | 48650 | 48600 | 2437 |
| 445 | 20250228 | 122200 | 21002108850 | 48600 | 48650 | 48650 | 48600 | 2320 |
| 446 | 20250228 | 122100 | 20889356350 | 48650 | 48650 | 48650 | 48600 | 361 |
| 447 | 20250228 | 122000 | 20871808150 | 48600 | 48600 | 48650 | 48600 | 1768 |
| 448 | 20250228 | 121900 | 20785868500 | 48600 | 48600 | 48650 | 48600 | 727 |
| 449 | 20250228 | 121800 | 20750530450 | 48600 | 48600 | 48650 | 48600 | 826 |
| 450 | 20250228 | 121700 | 20710386800 | 48600 | 48600 | 48650 | 48600 | 798 |
| 451 | 20250228 | 121600 | 20671602950 | 48600 | 48600 | 48650 | 48600 | 876 |
| 452 | 20250228 | 121500 | 20629015000 | 48600 | 48600 | 48650 | 48600 | 210 |
| 453 | 20250228 | 121400 | 20618807700 | 48600 | 48600 | 48650 | 48600 | 194 |
| 454 | 20250228 | 121300 | 20609374800 | 48650 | 48650 | 48650 | 48600 | 987 |
| 455 | 20250228 | 121200 | 20561388100 | 48650 | 48600 | 48650 | 48600 | 427 |
| 456 | 20250228 | 121100 | 20540634800 | 48650 | 48600 | 48650 | 48600 | 609 |
| 457 | 20250228 | 121000 | 20511036100 | 48650 | 48600 | 48650 | 48600 | 730 |
| 458 | 20250228 | 120900 | 20475543900 | 48600 | 48650 | 48650 | 48600 | 544 |
| 459 | 20250228 | 120800 | 20449085600 | 48600 | 48600 | 48650 | 48600 | 615 |
| 460 | 20250228 | 120700 | 20419184900 | 48650 | 48650 | 48650 | 48600 | 2538 |
| 461 | 20250228 | 120600 | 20295835750 | 48600 | 48600 | 48650 | 48600 | 335 |
| 462 | 20250228 | 120500 | 20279540450 | 48650 | 48600 | 48650 | 48600 | 186 |
| 463 | 20250228 | 120400 | 20270493750 | 48650 | 48600 | 48650 | 48600 | 593 |
| 464 | 20250228 | 120300 | 20241658150 | 48600 | 48650 | 48650 | 48600 | 854 |
| 465 | 20250228 | 120200 | 20200136850 | 48600 | 48600 | 48650 | 48600 | 2178 |
| 466 | 20250228 | 120100 | 20094259150 | 48650 | 48650 | 48650 | 48600 | 621 |
| 467 | 20250228 | 120000 | 20064071500 | 48650 | 48650 | 48700 | 48600 | 504 |
| 468 | 20250228 | 115900 | 20039554200 | 48650 | 48700 | 48700 | 48650 | 606 |
| 469 | 20250228 | 115800 | 20010052350 | 48650 | 48650 | 48700 | 48650 | 437 |
| 470 | 20250228 | 115700 | 19988790700 | 48650 | 48600 | 48700 | 48600 | 785 |
| 471 | 20250228 | 115600 | 19950603700 | 48600 | 48650 | 48700 | 48600 | 147 |
| 472 | 20250228 | 115500 | 19943454600 | 48650 | 48650 | 48700 | 48650 | 1232 |
| 473 | 20250228 | 115400 | 19883504600 | 48700 | 48650 | 48700 | 48650 | 280 |
| 474 | 20250228 | 115300 | 19869877500 | 48650 | 48700 | 48700 | 48650 | 401 |
| 475 | 20250228 | 115200 | 19850352000 | 48700 | 48700 | 48700 | 48650 | 403 |
| 476 | 20250228 | 115100 | 19830730300 | 48650 | 48700 | 48700 | 48650 | 389 |
| 477 | 20250228 | 115000 | 19811802650 | 48700 | 48700 | 48700 | 48650 | 252 |
| 478 | 20250228 | 114900 | 19799539000 | 48650 | 48650 | 48700 | 48650 | 273 |
| 479 | 20250228 | 114800 | 19786252350 | 48650 | 48650 | 48700 | 48600 | 1446 |
| 480 | 20250228 | 114700 | 19715891050 | 48650 | 48650 | 48700 | 48650 | 279 |
| 481 | 20250228 | 114600 | 19702315600 | 48700 | 48650 | 48700 | 48650 | 634 |
| 482 | 20250228 | 114500 | 19671470500 | 48650 | 48700 | 48700 | 48650 | 450 |
| 483 | 20250228 | 114400 | 19649562650 | 48700 | 48700 | 48700 | 48650 | 244 |
| 484 | 20250228 | 114300 | 19637681550 | 48700 | 48650 | 48700 | 48650 | 166 |
| 485 | 20250228 | 114200 | 19629603800 | 48650 | 48700 | 48700 | 48650 | 268 |
| 486 | 20250228 | 114100 | 19616561200 | 48700 | 48700 | 48700 | 48650 | 458 |
| 487 | 20250228 | 114000 | 19594265250 | 48700 | 48650 | 48700 | 48650 | 202 |
| 488 | 20250228 | 113900 | 19584435650 | 48700 | 48650 | 48700 | 48600 | 968 |
| 489 | 20250228 | 113800 | 19537345950 | 48650 | 48600 | 48650 | 48600 | 1282 |
| 490 | 20250228 | 113700 | 19474996650 | 48600 | 48650 | 48650 | 48600 | 1512 |
| 491 | 20250228 | 113600 | 19401477450 | 48600 | 48600 | 48650 | 48600 | 967 |
| 492 | 20250228 | 113500 | 19354467900 | 48650 | 48600 | 48650 | 48600 | 494 |
| 493 | 20250228 | 113400 | 19330441750 | 48650 | 48650 | 48650 | 48600 | 691 |
| 494 | 20250228 | 113300 | 19296828850 | 48600 | 48650 | 48650 | 48600 | 349 |
| 495 | 20250228 | 113200 | 19279858650 | 48650 | 48600 | 48650 | 48600 | 178 |
| 496 | 20250228 | 113100 | 19271203750 | 48650 | 48650 | 48650 | 48600 | 632 |
| 497 | 20250228 | 113000 | 19240468600 | 48650 | 48650 | 48650 | 48600 | 286 |
| 498 | 20250228 | 112900 | 19226567100 | 48650 | 48650 | 48650 | 48600 | 957 |
| 499 | 20250228 | 112800 | 19180040550 | 48650 | 48650 | 48650 | 48600 | 727 |
| 500 | 20250228 | 112700 | 19144678000 | 48600 | 48600 | 48650 | 48600 | 1000 |
| 501 | 20250228 | 112600 | 19096053300 | 48600 | 48650 | 48650 | 48600 | 275 |
| 502 | 20250228 | 112500 | 19082682050 | 48600 | 48600 | 48650 | 48600 | 385 |
| 503 | 20250228 | 112400 | 19063964100 | 48650 | 48650 | 48650 | 48600 | 1053 |
| 504 | 20250228 | 112300 | 19012743000 | 48600 | 48650 | 48650 | 48600 | 1415 |
| 505 | 20250228 | 112200 | 18943972000 | 48650 | 48600 | 48650 | 48600 | 1380 |
| 506 | 20250228 | 112100 | 18876895450 | 48650 | 48650 | 48650 | 48600 | 727 |
| 507 | 20250228 | 112000 | 18841534100 | 48650 | 48600 | 48650 | 48600 | 935 |
| 508 | 20250228 | 111900 | 18796079800 | 48600 | 48650 | 48650 | 48600 | 520 |
| 509 | 20250228 | 111800 | 18770786700 | 48650 | 48650 | 48650 | 48600 | 597 |
| 510 | 20250228 | 111700 | 18741754350 | 48650 | 48600 | 48700 | 48600 | 1988 |
| 511 | 20250228 | 111600 | 18645031000 | 48650 | 48600 | 48650 | 48600 | 1371 |
| 512 | 20250228 | 111500 | 18578382450 | 48600 | 48600 | 48650 | 48600 | 759 |
| 513 | 20250228 | 111400 | 18541493050 | 48600 | 48650 | 48700 | 48600 | 1883 |
| 514 | 20250228 | 111300 | 18449947150 | 48650 | 48600 | 48650 | 48600 | 932 |
| 515 | 20250228 | 111200 | 18404609650 | 48650 | 48650 | 48650 | 48600 | 666 |
| 516 | 20250228 | 111100 | 18372232100 | 48650 | 48650 | 48700 | 48600 | 427 |
| 517 | 20250228 | 111000 | 18351459900 | 48650 | 48650 | 48700 | 48600 | 2155 |
| 518 | 20250228 | 110900 | 18246606500 | 48650 | 48600 | 48650 | 48600 | 879 |
| 519 | 20250228 | 110800 | 18203869200 | 48600 | 48650 | 48650 | 48600 | 8031 |
| 520 | 20250228 | 110700 | 17813519600 | 48650 | 48700 | 48700 | 48650 | 3314 |
| 521 | 20250228 | 110600 | 17652278350 | 48700 | 48700 | 48700 | 48650 | 386 |
| 522 | 20250228 | 110500 | 17633495100 | 48700 | 48650 | 48700 | 48650 | 181 |
| 523 | 20250228 | 110400 | 17624685850 | 48700 | 48650 | 48700 | 48650 | 2452 |
| 524 | 20250228 | 110300 | 17505292350 | 48700 | 48700 | 48700 | 48650 | 1030 |
| 525 | 20250228 | 110200 | 17455161100 | 48650 | 48650 | 48700 | 48650 | 798 |
| 526 | 20250228 | 110100 | 17416321400 | 48650 | 48650 | 48700 | 48650 | 772 |
| 527 | 20250228 | 110000 | 17378762350 | 48650 | 48700 | 48700 | 48650 | 763 |
| 528 | 20250228 | 105900 | 17341609050 | 48700 | 48650 | 48700 | 48650 | 214 |
| 529 | 20250228 | 105800 | 17331191100 | 48650 | 48700 | 48700 | 48650 | 655 |
| 530 | 20250228 | 105700 | 17299304800 | 48650 | 48700 | 48700 | 48650 | 117 |
| 531 | 20250228 | 105600 | 17293609650 | 48650 | 48650 | 48700 | 48650 | 544 |
| 532 | 20250228 | 105500 | 17267129950 | 48700 | 48700 | 48700 | 48650 | 212 |
| 533 | 20250228 | 105400 | 17256812550 | 48700 | 48650 | 48700 | 48650 | 336 |
| 534 | 20250228 | 105300 | 17240458150 | 48700 | 48650 | 48700 | 48650 | 447 |
| 535 | 20250228 | 105200 | 17218694550 | 48650 | 48650 | 48700 | 48650 | 367 |
| 536 | 20250228 | 105100 | 17200837950 | 48650 | 48650 | 48700 | 48650 | 3539 |
| 537 | 20250228 | 105000 | 17028664950 | 48700 | 48700 | 48700 | 48650 | 617 |
| 538 | 20250228 | 104900 | 16998628700 | 48650 | 48650 | 48700 | 48650 | 1163 |
| 539 | 20250228 | 104800 | 16942022450 | 48650 | 48700 | 48700 | 48650 | 77 |
| 540 | 20250228 | 104700 | 16938274100 | 48700 | 48650 | 48700 | 48650 | 471 |
| 541 | 20250228 | 104600 | 16915339450 | 48650 | 48700 | 48700 | 48650 | 1589 |
| 542 | 20250228 | 104500 | 16838005050 | 48650 | 48700 | 48700 | 48650 | 610 |
| 543 | 20250228 | 104400 | 16808325350 | 48650 | 48700 | 48700 | 48650 | 332 |
| 544 | 20250228 | 104300 | 16792165500 | 48700 | 48700 | 48700 | 48650 | 930 |
| 545 | 20250228 | 104200 | 16746891500 | 48700 | 48650 | 48700 | 48650 | 1320 |
| 546 | 20250228 | 104100 | 16682653450 | 48700 | 48650 | 48700 | 48650 | 2004 |
| 547 | 20250228 | 104000 | 16585063500 | 48650 | 48700 | 48700 | 48650 | 228 |
| 548 | 20250228 | 103900 | 16573966100 | 48700 | 48700 | 48700 | 48650 | 1334 |
| 549 | 20250228 | 103800 | 16509027750 | 48700 | 48700 | 48700 | 48650 | 274 |
| 550 | 20250228 | 103700 | 16495688050 | 48650 | 48650 | 48700 | 48650 | 792 |
| 551 | 20250228 | 103600 | 16457149700 | 48700 | 48700 | 48700 | 48650 | 631 |
| 552 | 20250228 | 103500 | 16426439450 | 48700 | 48700 | 48700 | 48650 | 766 |
| 553 | 20250228 | 103400 | 16389147550 | 48700 | 48650 | 48700 | 48650 | 332 |
| 554 | 20250228 | 103300 | 16372989150 | 48700 | 48700 | 48700 | 48650 | 517 |
| 555 | 20250228 | 103200 | 16347829450 | 48700 | 48700 | 48750 | 48650 | 1036 |
| 556 | 20250228 | 103100 | 16297376650 | 48700 | 48700 | 48750 | 48700 | 2458 |
| 557 | 20250228 | 103000 | 16177670600 | 48750 | 48750 | 48800 | 48700 | 501 |
| 558 | 20250228 | 102900 | 16153247600 | 48750 | 48750 | 48750 | 48700 | 1338 |
| 559 | 20250228 | 102800 | 16088023900 | 48750 | 48700 | 48750 | 48700 | 888 |
| 560 | 20250228 | 102700 | 16044739850 | 48750 | 48700 | 48750 | 48700 | 680 |
| 561 | 20250228 | 102600 | 16011610650 | 48700 | 48750 | 48800 | 48700 | 1987 |
| 562 | 20250228 | 102500 | 15914765350 | 48750 | 48750 | 48800 | 48750 | 2937 |
| 563 | 20250228 | 102400 | 15771570250 | 48750 | 48750 | 48800 | 48750 | 446 |
| 564 | 20250228 | 102300 | 15749824450 | 48750 | 48850 | 48850 | 48750 | 1920 |
| 565 | 20250228 | 102200 | 15656126600 | 48850 | 48800 | 48850 | 48800 | 672 |
| 566 | 20250228 | 102100 | 15623323550 | 48800 | 48800 | 48850 | 48800 | 823 |
| 567 | 20250228 | 102000 | 15583139100 | 48800 | 48850 | 48900 | 48800 | 4223 |
| 568 | 20250228 | 101900 | 15376847550 | 48850 | 48850 | 48850 | 48800 | 1064 |
| 569 | 20250228 | 101800 | 15324877600 | 48800 | 48800 | 48850 | 48800 | 564 |
| 570 | 20250228 | 101700 | 15297336250 | 48800 | 48850 | 48850 | 48800 | 375 |
| 571 | 20250228 | 101600 | 15279025900 | 48850 | 48850 | 48850 | 48800 | 3386 |
| 572 | 20250228 | 101500 | 15113623800 | 48850 | 48850 | 48850 | 48750 | 1970 |
| 573 | 20250228 | 101400 | 15017481100 | 48800 | 48800 | 48850 | 48750 | 1254 |
| 574 | 20250228 | 101300 | 14956274150 | 48750 | 48800 | 48850 | 48750 | 575 |
| 575 | 20250228 | 101200 | 14928211550 | 48800 | 48850 | 48850 | 48750 | 1156 |
| 576 | 20250228 | 101100 | 14871799100 | 48850 | 48800 | 48850 | 48750 | 2284 |
| 577 | 20250228 | 101000 | 14760340650 | 48800 | 48800 | 48800 | 48750 | 1157 |
| 578 | 20250228 | 100900 | 14703888050 | 48750 | 48700 | 48800 | 48700 | 1410 |
| 579 | 20250228 | 100800 | 14635150750 | 48750 | 48750 | 48750 | 48700 | 1040 |
| 580 | 20250228 | 100700 | 14584502150 | 48750 | 48700 | 48750 | 48700 | 1961 |
| 581 | 20250228 | 100600 | 14488976550 | 48700 | 48750 | 48750 | 48700 | 383 |
| 582 | 20250228 | 100500 | 14470321800 | 48750 | 48650 | 48750 | 48650 | 2607 |
| 583 | 20250228 | 100400 | 14343365050 | 48650 | 48650 | 48700 | 48650 | 661 |
| 584 | 20250228 | 100300 | 14311182050 | 48650 | 48650 | 48700 | 48650 | 1992 |
| 585 | 20250228 | 100200 | 14214267050 | 48650 | 48650 | 48700 | 48650 | 1922 |
| 586 | 20250228 | 100100 | 14120744300 | 48650 | 48650 | 48700 | 48650 | 605 |
| 587 | 20250228 | 100000 | 14091310000 | 48650 | 48650 | 48700 | 48600 | 1730 |
| 588 | 20250228 | 095900 | 14007134950 | 48600 | 48650 | 48700 | 48600 | 2355 |
| 589 | 20250228 | 095800 | 13892564650 | 48650 | 48650 | 48700 | 48650 | 3422 |
| 590 | 20250228 | 095700 | 13726071400 | 48650 | 48650 | 48700 | 48650 | 1473 |
| 591 | 20250228 | 095600 | 13654384300 | 48700 | 48700 | 48700 | 48650 | 1199 |
| 592 | 20250228 | 095500 | 13596024550 | 48700 | 48700 | 48700 | 48650 | 1265 |
| 593 | 20250228 | 095400 | 13534474500 | 48650 | 48700 | 48700 | 48650 | 1875 |
| 594 | 20250228 | 095300 | 13443205000 | 48650 | 48650 | 48700 | 48650 | 2370 |
| 595 | 20250228 | 095200 | 13327831250 | 48700 | 48650 | 48700 | 48650 | 783 |
| 596 | 20250228 | 095100 | 13289712100 | 48650 | 48650 | 48700 | 48650 | 3627 |
| 597 | 20250228 | 095000 | 13113112950 | 48650 | 48650 | 48700 | 48600 | 3065 |
| 598 | 20250228 | 094900 | 12964015250 | 48600 | 48600 | 48650 | 48600 | 1493 |
| 599 | 20250228 | 094800 | 12891443650 | 48600 | 48600 | 48650 | 48550 | 2655 |
| 600 | 20250228 | 094700 | 12762444050 | 48600 | 48600 | 48650 | 48550 | 15919 |
| 601 | 20250228 | 094600 | 11988713950 | 48650 | 48650 | 48700 | 48600 | 1886 |
| 602 | 20250228 | 094500 | 11896995000 | 48650 | 48650 | 48700 | 48600 | 8170 |
| 603 | 20250228 | 094400 | 11499528400 | 48650 | 48650 | 48700 | 48650 | 1504 |
| 604 | 20250228 | 094300 | 11426337050 | 48700 | 48650 | 48700 | 48650 | 1444 |
| 605 | 20250228 | 094200 | 11356061150 | 48700 | 48750 | 48750 | 48650 | 8373 |
| 606 | 20250228 | 094100 | 10948325200 | 48750 | 48700 | 48800 | 48700 | 3035 |
| 607 | 20250228 | 094000 | 10800404750 | 48750 | 48750 | 48750 | 48700 | 1525 |
| 608 | 20250228 | 093900 | 10726104850 | 48700 | 48850 | 48850 | 48700 | 8320 |
| 609 | 20250228 | 093800 | 10320500350 | 48800 | 48800 | 48850 | 48800 | 1261 |
| 610 | 20250228 | 093700 | 10258951100 | 48800 | 48850 | 48850 | 48800 | 1266 |
| 611 | 20250228 | 093600 | 10197140450 | 48800 | 48750 | 48850 | 48750 | 3155 |
| 612 | 20250228 | 093500 | 10043175700 | 48750 | 48800 | 48850 | 48750 | 2569 |
| 613 | 20250228 | 093400 | 9917873450 | 48800 | 48850 | 48850 | 48800 | 1191 |
| 614 | 20250228 | 093300 | 9859748700 | 48850 | 48850 | 48850 | 48800 | 3209 |
| 615 | 20250228 | 093200 | 9703105250 | 48850 | 48850 | 48900 | 48800 | 812 |
| 616 | 20250228 | 093100 | 9663447200 | 48850 | 48800 | 48900 | 48800 | 1677 |
| 617 | 20250228 | 093000 | 9581577200 | 48850 | 48900 | 48950 | 48800 | 5007 |
| 618 | 20250228 | 092900 | 9337053900 | 48950 | 48900 | 48950 | 48850 | 777 |
| 619 | 20250228 | 092800 | 9299058100 | 48850 | 48750 | 48850 | 48750 | 7210 |
| 620 | 20250228 | 092700 | 8947113200 | 48800 | 48850 | 48850 | 48750 | 8260 |
| 621 | 20250228 | 092600 | 8544199500 | 48850 | 48850 | 48900 | 48800 | 16057 |
| 622 | 20250228 | 092500 | 7760087650 | 48850 | 48900 | 48950 | 48850 | 3920 |
| 623 | 20250228 | 092400 | 7568469750 | 48900 | 48900 | 48950 | 48900 | 2666 |
| 624 | 20250228 | 092300 | 7438096750 | 48900 | 48950 | 48950 | 48900 | 2079 |
| 625 | 20250228 | 092200 | 7336417300 | 48950 | 49050 | 49050 | 48900 | 7732 |
| 626 | 20250228 | 092100 | 6957612750 | 49050 | 49100 | 49100 | 49050 | 2311 |
| 627 | 20250228 | 092000 | 6844236450 | 49100 | 49150 | 49150 | 49050 | 669 |
| 628 | 20250228 | 091900 | 6811383400 | 49100 | 49150 | 49150 | 49100 | 1675 |
| 629 | 20250228 | 091800 | 6729108300 | 49100 | 49150 | 49200 | 49100 | 3920 |
| 630 | 20250228 | 091700 | 6536438300 | 49150 | 49100 | 49150 | 49050 | 3177 |
| 631 | 20250228 | 091600 | 6380395300 | 49100 | 49100 | 49150 | 49050 | 1900 |
| 632 | 20250228 | 091500 | 6287133250 | 49050 | 48900 | 49100 | 48850 | 12659 |
| 633 | 20250228 | 091400 | 5667411400 | 48900 | 48950 | 48950 | 48850 | 17506 |
| 634 | 20250228 | 091300 | 4811396250 | 48950 | 48950 | 49000 | 48900 | 9229 |
| 635 | 20250228 | 091200 | 4359639400 | 49000 | 49050 | 49050 | 48950 | 8836 |
| 636 | 20250228 | 091100 | 3926660150 | 49050 | 49050 | 49050 | 49000 | 5940 |
| 637 | 20250228 | 091000 | 3635513700 | 49050 | 49100 | 49100 | 49000 | 7127 |
| 638 | 20250228 | 090900 | 3285952300 | 49050 | 49100 | 49100 | 49050 | 4946 |
| 639 | 20250228 | 090800 | 3043313500 | 49100 | 49100 | 49100 | 49050 | 3090 |
| 640 | 20250228 | 090700 | 2891654150 | 49100 | 49100 | 49150 | 49050 | 8176 |
| 641 | 20250228 | 090600 | 2490287600 | 49100 | 49150 | 49150 | 49100 | 6864 |
| 642 | 20250228 | 090500 | 2153165100 | 49150 | 49150 | 49200 | 49150 | 2824 |
| 643 | 20250228 | 090400 | 2014336100 | 49150 | 49150 | 49200 | 49100 | 6475 |
| 644 | 20250228 | 090300 | 1696080300 | 49150 | 49150 | 49200 | 49150 | 3511 |
| 645 | 20250228 | 090200 | 1523508900 | 49150 | 49250 | 49250 | 49100 | 7489 |
| 646 | 20250228 | 090100 | 1155279850 | 49250 | 49350 | 49350 | 49200 | 7077 |
| 647 | 20250228 | 090000 | 806653800 | 49350 | 49300 | 49400 | 49300 | 16175 |