35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 194300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 5423 |
| 3 | 20250117 | 194200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20250117 | 194100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20250117 | 194000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20250117 | 193900 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20250117 | 193800 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20250117 | 193700 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20250117 | 193600 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20250117 | 193500 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20250117 | 193400 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20250117 | 193300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20250117 | 193200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20250117 | 193100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20250117 | 193000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20250117 | 192900 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20250117 | 192800 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20250117 | 192700 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20250117 | 192600 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20250117 | 192500 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20250117 | 192400 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20250117 | 192300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20250117 | 192200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20250117 | 192100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20250117 | 192000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20250117 | 191900 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20250117 | 191800 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20250117 | 191700 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20250117 | 191600 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20250117 | 191500 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20250117 | 191400 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20250117 | 191300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 5423 |
| 33 | 20250117 | 191200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20250117 | 191100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20250117 | 191000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20250117 | 190900 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20250117 | 190800 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20250117 | 190700 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20250117 | 190600 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20250117 | 190500 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20250117 | 190400 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20250117 | 190300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20250117 | 190200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20250117 | 190100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20250117 | 190000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20250117 | 185900 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20250117 | 185800 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20250117 | 185700 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20250117 | 185600 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20250117 | 185500 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20250117 | 185400 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20250117 | 185300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20250117 | 185200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20250117 | 185100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20250117 | 185000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20250117 | 184900 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20250117 | 184800 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20250117 | 184700 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20250117 | 184600 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20250117 | 184500 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20250117 | 184400 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20250117 | 184300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 5423 |
| 63 | 20250117 | 184200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20250117 | 184100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20250117 | 184000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20250117 | 183900 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20250117 | 183800 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20250117 | 183700 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20250117 | 183600 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20250117 | 183500 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20250117 | 183400 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20250117 | 183300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20250117 | 183200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20250117 | 183100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20250117 | 183000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20250117 | 182900 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20250117 | 182800 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20250117 | 182700 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20250117 | 182600 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20250117 | 182500 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20250117 | 182400 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20250117 | 182300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20250117 | 182200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20250117 | 182100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20250117 | 182000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20250117 | 181900 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20250117 | 181800 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20250117 | 181700 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20250117 | 181600 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20250117 | 181500 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20250117 | 181400 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20250117 | 181300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 5423 |
| 93 | 20250117 | 181200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20250117 | 181100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20250117 | 181000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20250117 | 180900 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20250117 | 180800 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20250117 | 180700 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20250117 | 180600 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20250117 | 180500 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20250117 | 180400 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20250117 | 180300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20250117 | 180200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20250117 | 180100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20250117 | 180000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20250117 | 175900 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20250117 | 175800 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20250117 | 175700 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20250117 | 175600 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20250117 | 175500 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20250117 | 175400 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20250117 | 175300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20250117 | 175200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20250117 | 175100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20250117 | 175000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20250117 | 174900 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20250117 | 174800 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20250117 | 174700 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20250117 | 174600 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20250117 | 174500 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20250117 | 174400 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20250117 | 174300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 5423 |
| 123 | 20250117 | 174200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20250117 | 174100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20250117 | 174000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20250117 | 173900 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20250117 | 173800 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20250117 | 173700 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20250117 | 173600 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20250117 | 173500 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20250117 | 173400 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20250117 | 173300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20250117 | 173200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20250117 | 173100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20250117 | 173000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20250117 | 172900 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20250117 | 172800 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20250117 | 172700 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20250117 | 172600 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20250117 | 172500 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20250117 | 172400 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20250117 | 172300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20250117 | 172200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20250117 | 172100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20250117 | 172000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20250117 | 171900 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20250117 | 171800 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20250117 | 171700 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20250117 | 171600 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20250117 | 171500 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20250117 | 171400 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20250117 | 171300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 5423 |
| 153 | 20250117 | 171200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20250117 | 171100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20250117 | 171000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20250117 | 170900 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20250117 | 170800 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20250117 | 170700 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20250117 | 170600 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20250117 | 170500 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20250117 | 170400 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20250117 | 170300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20250117 | 170200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20250117 | 170100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20250117 | 170000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20250117 | 165900 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20250117 | 165800 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20250117 | 165700 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20250117 | 165600 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20250117 | 165500 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20250117 | 165400 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20250117 | 165300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20250117 | 165200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20250117 | 165100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20250117 | 165000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20250117 | 164900 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20250117 | 164800 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20250117 | 164700 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20250117 | 164600 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20250117 | 164500 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20250117 | 164400 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20250117 | 164300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 5423 |
| 183 | 20250117 | 164200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20250117 | 164100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20250117 | 164000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20250117 | 163900 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20250117 | 163800 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20250117 | 163700 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20250117 | 163600 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20250117 | 163500 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20250117 | 163400 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20250117 | 163300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20250117 | 163200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20250117 | 163100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20250117 | 163000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20250117 | 162900 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20250117 | 162800 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 198 | 20250117 | 162700 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 199 | 20250117 | 162600 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 200 | 20250117 | 162500 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 201 | 20250117 | 162400 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 202 | 20250117 | 162300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 203 | 20250117 | 162200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 204 | 20250117 | 162100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 205 | 20250117 | 162000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 206 | 20250117 | 161900 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 207 | 20250117 | 161800 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 208 | 20250117 | 161700 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 209 | 20250117 | 161600 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 210 | 20250117 | 161500 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 211 | 20250117 | 161400 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 212 | 20250117 | 161300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 5423 |
| 213 | 20250117 | 161200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 214 | 20250117 | 161100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 215 | 20250117 | 161000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 216 | 20250117 | 160900 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 217 | 20250117 | 160800 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 218 | 20250117 | 160700 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 219 | 20250117 | 160600 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 220 | 20250117 | 160500 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 221 | 20250117 | 160400 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 222 | 20250117 | 160300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 223 | 20250117 | 160200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 224 | 20250117 | 160100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 225 | 20250117 | 160000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 226 | 20250117 | 155900 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 227 | 20250117 | 155800 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 228 | 20250117 | 155700 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 229 | 20250117 | 155600 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 230 | 20250117 | 155500 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 231 | 20250117 | 155400 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 232 | 20250117 | 155300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 233 | 20250117 | 155200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 234 | 20250117 | 155100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 235 | 20250117 | 155000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 236 | 20250117 | 154900 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 237 | 20250117 | 154800 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 238 | 20250117 | 154700 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 239 | 20250117 | 154600 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 240 | 20250117 | 154500 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 241 | 20250117 | 154400 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 242 | 20250117 | 154300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 5423 |
| 243 | 20250117 | 154200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 244 | 20250117 | 154100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 245 | 20250117 | 154000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 246 | 20250117 | 153900 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 247 | 20250117 | 153800 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 248 | 20250117 | 153700 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 249 | 20250117 | 153600 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 250 | 20250117 | 153500 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 251 | 20250117 | 153400 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 252 | 20250117 | 153300 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 253 | 20250117 | 153200 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 254 | 20250117 | 153100 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 255 | 20250117 | 153000 | 23802399000 | 88200 | 88200 | 88200 | 88200 | 5423 |
| 256 | 20250117 | 152900 | 23324090400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 257 | 20250117 | 152800 | 23324090400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 258 | 20250117 | 152700 | 23324090400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 259 | 20250117 | 152600 | 23324090400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 260 | 20250117 | 152500 | 23324090400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 261 | 20250117 | 152400 | 23324090400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 262 | 20250117 | 152300 | 23324090400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 263 | 20250117 | 152200 | 23324090400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 264 | 20250117 | 152100 | 23324090400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 265 | 20250117 | 152000 | 23324090400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 266 | 20250117 | 151900 | 23324090400 | 88300 | 88300 | 88300 | 88200 | 1950 |
| 267 | 20250117 | 151800 | 23152014000 | 88200 | 88300 | 88400 | 88200 | 1927 |
| 268 | 20250117 | 151700 | 22981901300 | 88400 | 88300 | 88400 | 88300 | 458 |
| 269 | 20250117 | 151600 | 22941434100 | 88300 | 88400 | 88500 | 88300 | 822 |
| 270 | 20250117 | 151500 | 22868805600 | 88500 | 88500 | 88500 | 88400 | 493 |
| 271 | 20250117 | 151400 | 22825208500 | 88400 | 88500 | 88500 | 88300 | 487 |
| 272 | 20250117 | 151300 | 22782164900 | 88500 | 88500 | 88600 | 88500 | 277 |
| 273 | 20250117 | 151200 | 22757640700 | 88500 | 88400 | 88500 | 88300 | 1825 |
| 274 | 20250117 | 151100 | 22596289800 | 88400 | 88300 | 88500 | 88300 | 1678 |
| 275 | 20250117 | 151000 | 22448052800 | 88400 | 88400 | 88400 | 88300 | 549 |
| 276 | 20250117 | 150900 | 22399554100 | 88400 | 88400 | 88400 | 88300 | 361 |
| 277 | 20250117 | 150800 | 22367672500 | 88300 | 88500 | 88500 | 88300 | 1918 |
| 278 | 20250117 | 150700 | 22198122500 | 88500 | 88500 | 88500 | 88400 | 265 |
| 279 | 20250117 | 150600 | 22174680500 | 88500 | 88500 | 88700 | 88400 | 847 |
| 280 | 20250117 | 150500 | 22099752300 | 88500 | 88500 | 88500 | 88400 | 380 |
| 281 | 20250117 | 150400 | 22066122800 | 88500 | 88500 | 88500 | 88400 | 380 |
| 282 | 20250117 | 150300 | 22032513300 | 88500 | 88500 | 88500 | 88400 | 682 |
| 283 | 20250117 | 150200 | 21972188300 | 88500 | 88800 | 88800 | 88400 | 655 |
| 284 | 20250117 | 150100 | 21914157300 | 88800 | 88800 | 88900 | 88500 | 1031 |
| 285 | 20250117 | 150000 | 21822736800 | 88800 | 88600 | 88800 | 88500 | 541 |
| 286 | 20250117 | 145900 | 21774835700 | 88500 | 88500 | 88600 | 88500 | 99 |
| 287 | 20250117 | 145800 | 21766073400 | 88400 | 88600 | 88600 | 88400 | 464 |
| 288 | 20250117 | 145700 | 21725007600 | 88600 | 88600 | 88600 | 88600 | 169 |
| 289 | 20250117 | 145600 | 21710034200 | 88600 | 88500 | 88600 | 88500 | 138 |
| 290 | 20250117 | 145500 | 21697820300 | 88500 | 88300 | 88500 | 88300 | 483 |
| 291 | 20250117 | 145400 | 21655116500 | 88300 | 88400 | 88400 | 88300 | 837 |
| 292 | 20250117 | 145300 | 21581140600 | 88400 | 88500 | 88500 | 88400 | 362 |
| 293 | 20250117 | 145200 | 21549119600 | 88500 | 88400 | 88500 | 88400 | 283 |
| 294 | 20250117 | 145100 | 21524091000 | 88500 | 88500 | 88500 | 88400 | 880 |
| 295 | 20250117 | 145000 | 21446273200 | 88500 | 88600 | 88600 | 88400 | 1471 |
| 296 | 20250117 | 144900 | 21316079200 | 88600 | 88700 | 88700 | 88600 | 1288 |
| 297 | 20250117 | 144800 | 21201962200 | 88700 | 88700 | 88800 | 88700 | 299 |
| 298 | 20250117 | 144700 | 21175440800 | 88700 | 88700 | 88800 | 88600 | 1081 |
| 299 | 20250117 | 144600 | 21079556900 | 88700 | 88800 | 88800 | 88700 | 938 |
| 300 | 20250117 | 144500 | 20996352500 | 88800 | 88800 | 88800 | 88700 | 127 |
| 301 | 20250117 | 144400 | 20985075000 | 88800 | 88800 | 88800 | 88700 | 279 |
| 302 | 20250117 | 144300 | 20960304800 | 88800 | 88800 | 89000 | 88800 | 237 |
| 303 | 20250117 | 144200 | 20939245400 | 88900 | 88900 | 88900 | 88800 | 27 |
| 304 | 20250117 | 144100 | 20936845300 | 88800 | 88900 | 89000 | 88800 | 710 |
| 305 | 20250117 | 144000 | 20873771800 | 88900 | 88900 | 89000 | 88900 | 310 |
| 306 | 20250117 | 143900 | 20846209100 | 88900 | 88800 | 88900 | 88800 | 150 |
| 307 | 20250117 | 143800 | 20832879700 | 88800 | 88800 | 88900 | 88800 | 241 |
| 308 | 20250117 | 143700 | 20811478600 | 88800 | 89000 | 89000 | 88800 | 2224 |
| 309 | 20250117 | 143600 | 20613806500 | 88900 | 89100 | 89100 | 88900 | 2382 |
| 310 | 20250117 | 143500 | 20401849800 | 89000 | 89100 | 89100 | 89000 | 1078 |
| 311 | 20250117 | 143400 | 20305872200 | 89100 | 89100 | 89200 | 89100 | 133 |
| 312 | 20250117 | 143300 | 20294017900 | 89100 | 89100 | 89100 | 89100 | 161 |
| 313 | 20250117 | 143200 | 20279672800 | 89200 | 89200 | 89200 | 89200 | 132 |
| 314 | 20250117 | 143100 | 20267898400 | 89300 | 89300 | 89300 | 89200 | 43 |
| 315 | 20250117 | 143000 | 20264059200 | 89300 | 89200 | 89300 | 89100 | 413 |
| 316 | 20250117 | 142900 | 20227221300 | 89200 | 89200 | 89200 | 89100 | 342 |
| 317 | 20250117 | 142800 | 20196730900 | 89200 | 89200 | 89200 | 89100 | 104 |
| 318 | 20250117 | 142700 | 20187459000 | 89200 | 89100 | 89200 | 89100 | 65 |
| 319 | 20250117 | 142600 | 20181662600 | 89100 | 89100 | 89100 | 89100 | 145 |
| 320 | 20250117 | 142500 | 20168743100 | 89200 | 89200 | 89200 | 89200 | 172 |
| 321 | 20250117 | 142400 | 20153400700 | 89200 | 89100 | 89300 | 89100 | 429 |
| 322 | 20250117 | 142300 | 20115136100 | 89100 | 89200 | 89200 | 89100 | 18 |
| 323 | 20250117 | 142200 | 20113531900 | 89100 | 89100 | 89100 | 89000 | 62 |
| 324 | 20250117 | 142100 | 20108007800 | 89100 | 89000 | 89100 | 89000 | 109 |
| 325 | 20250117 | 142000 | 20098303800 | 89100 | 89200 | 89200 | 89100 | 1486 |
| 326 | 20250117 | 141900 | 19965798800 | 89200 | 89200 | 89300 | 89200 | 129 |
| 327 | 20250117 | 141800 | 19954284600 | 89300 | 89300 | 89300 | 89200 | 48 |
| 328 | 20250117 | 141700 | 19949999200 | 89300 | 89300 | 89300 | 89200 | 72 |
| 329 | 20250117 | 141600 | 19943569800 | 89300 | 89300 | 89400 | 89300 | 236 |
| 330 | 20250117 | 141500 | 19922494200 | 89300 | 89300 | 89300 | 89200 | 1418 |
| 331 | 20250117 | 141400 | 19795871800 | 89300 | 89300 | 89400 | 89300 | 268 |
| 332 | 20250117 | 141300 | 19771927600 | 89300 | 89300 | 89400 | 89300 | 176 |
| 333 | 20250117 | 141200 | 19756197900 | 89300 | 89500 | 89500 | 89300 | 215 |
| 334 | 20250117 | 141100 | 19736975600 | 89500 | 89400 | 89500 | 89400 | 128 |
| 335 | 20250117 | 141000 | 19725522700 | 89400 | 89300 | 89500 | 89300 | 339 |
| 336 | 20250117 | 140900 | 19695222200 | 89300 | 89300 | 89400 | 89300 | 115 |
| 337 | 20250117 | 140800 | 19684949500 | 89300 | 89400 | 89500 | 89300 | 430 |
| 338 | 20250117 | 140700 | 19646506700 | 89500 | 89500 | 89600 | 89400 | 652 |
| 339 | 20250117 | 140600 | 19588156600 | 89600 | 89500 | 89600 | 89500 | 393 |
| 340 | 20250117 | 140500 | 19552976100 | 89500 | 89500 | 89600 | 89400 | 819 |
| 341 | 20250117 | 140400 | 19479662600 | 89400 | 89100 | 89500 | 89100 | 2495 |
| 342 | 20250117 | 140300 | 19256811500 | 89100 | 89200 | 89200 | 89100 | 522 |
| 343 | 20250117 | 140200 | 19210257500 | 89200 | 89100 | 89200 | 89100 | 168 |
| 344 | 20250117 | 140100 | 19195283700 | 89000 | 89000 | 89100 | 89000 | 91 |
| 345 | 20250117 | 140000 | 19187183300 | 89000 | 89000 | 89200 | 89000 | 282 |
| 346 | 20250117 | 135900 | 19162057800 | 89000 | 89100 | 89100 | 88900 | 611 |
| 347 | 20250117 | 135800 | 19107704800 | 89100 | 89100 | 89100 | 89000 | 419 |
| 348 | 20250117 | 135700 | 19070373900 | 89100 | 89100 | 89100 | 89000 | 172 |
| 349 | 20250117 | 135600 | 19055051800 | 89000 | 89000 | 89000 | 88900 | 117 |
| 350 | 20250117 | 135500 | 19044639000 | 89000 | 88900 | 89100 | 88800 | 191 |
| 351 | 20250117 | 135400 | 19027651500 | 89100 | 89000 | 89100 | 89000 | 404 |
| 352 | 20250117 | 135300 | 18991695400 | 89000 | 88800 | 89000 | 88800 | 123 |
| 353 | 20250117 | 135200 | 18980762000 | 88800 | 88800 | 88900 | 88800 | 26 |
| 354 | 20250117 | 135100 | 18978452200 | 88800 | 88900 | 88900 | 88800 | 209 |
| 355 | 20250117 | 135000 | 18959883400 | 88900 | 88900 | 88900 | 88900 | 65 |
| 356 | 20250117 | 134900 | 18954104900 | 88800 | 88900 | 88900 | 88800 | 246 |
| 357 | 20250117 | 134800 | 18932259200 | 88800 | 88800 | 89000 | 88800 | 28 |
| 358 | 20250117 | 134700 | 18929769600 | 88800 | 88900 | 89100 | 88800 | 293 |
| 359 | 20250117 | 134600 | 18903726000 | 88800 | 89000 | 89000 | 88800 | 536 |
| 360 | 20250117 | 134500 | 18856081900 | 89000 | 88900 | 89000 | 88900 | 357 |
| 361 | 20250117 | 134400 | 18824316100 | 88900 | 89000 | 89100 | 88900 | 504 |
| 362 | 20250117 | 134300 | 18779509000 | 88900 | 88800 | 89000 | 88800 | 141 |
| 363 | 20250117 | 134200 | 18766975900 | 88800 | 89000 | 89000 | 88800 | 662 |
| 364 | 20250117 | 134100 | 18708116200 | 89000 | 89100 | 89200 | 89000 | 299 |
| 365 | 20250117 | 134000 | 18681464100 | 89200 | 89200 | 89200 | 89100 | 156 |
| 366 | 20250117 | 133900 | 18667554700 | 89200 | 89200 | 89200 | 89100 | 268 |
| 367 | 20250117 | 133800 | 18643663200 | 89100 | 89200 | 89200 | 89100 | 279 |
| 368 | 20250117 | 133700 | 18618803700 | 89100 | 89300 | 89300 | 89100 | 268 |
| 369 | 20250117 | 133600 | 18594895600 | 89300 | 89400 | 89400 | 89200 | 391 |
| 370 | 20250117 | 133500 | 18559960900 | 89400 | 89000 | 89500 | 89000 | 1449 |
| 371 | 20250117 | 133400 | 18430572700 | 89100 | 89000 | 89100 | 89000 | 222 |
| 372 | 20250117 | 133300 | 18410810100 | 89000 | 88900 | 89000 | 88800 | 653 |
| 373 | 20250117 | 133200 | 18352715100 | 88800 | 88800 | 88900 | 88800 | 159 |
| 374 | 20250117 | 133100 | 18338595400 | 88800 | 88800 | 88800 | 88700 | 58 |
| 375 | 20250117 | 133000 | 18333447000 | 88800 | 88800 | 89000 | 88800 | 155 |
| 376 | 20250117 | 132900 | 18319655500 | 89000 | 88900 | 89000 | 88700 | 311 |
| 377 | 20250117 | 132800 | 18291994800 | 88900 | 88800 | 88900 | 88700 | 169 |
| 378 | 20250117 | 132700 | 18276980900 | 88800 | 88700 | 88800 | 88700 | 48 |
| 379 | 20250117 | 132600 | 18272719700 | 88800 | 88800 | 88800 | 88800 | 74 |
| 380 | 20250117 | 132500 | 18266148500 | 88800 | 88800 | 88900 | 88800 | 296 |
| 381 | 20250117 | 132400 | 18239843400 | 88900 | 88800 | 88900 | 88800 | 302 |
| 382 | 20250117 | 132300 | 18213001400 | 88800 | 88600 | 88800 | 88600 | 1036 |
| 383 | 20250117 | 132200 | 18121058200 | 88500 | 88500 | 88500 | 88500 | 10 |
| 384 | 20250117 | 132100 | 18120173200 | 88600 | 88600 | 88600 | 88600 | 11 |
| 385 | 20250117 | 132000 | 18119198600 | 88600 | 88600 | 88700 | 88500 | 68 |
| 386 | 20250117 | 131900 | 18113177300 | 88600 | 88500 | 88600 | 88400 | 80 |
| 387 | 20250117 | 131800 | 18106093800 | 88500 | 88500 | 88600 | 88500 | 106 |
| 388 | 20250117 | 131700 | 18096705200 | 88500 | 88500 | 88500 | 88500 | 310 |
| 389 | 20250117 | 131600 | 18069270200 | 88500 | 88400 | 88500 | 88400 | 157 |
| 390 | 20250117 | 131500 | 18055385800 | 88500 | 88600 | 88600 | 88500 | 380 |
| 391 | 20250117 | 131400 | 18021754300 | 88500 | 88500 | 88500 | 88500 | 114 |
| 392 | 20250117 | 131300 | 18011665300 | 88500 | 88400 | 88500 | 88400 | 52 |
| 393 | 20250117 | 131200 | 18007068200 | 88500 | 88500 | 88600 | 88400 | 134 |
| 394 | 20250117 | 131100 | 17995212500 | 88500 | 88400 | 88500 | 88400 | 434 |
| 395 | 20250117 | 131000 | 17956840500 | 88500 | 88500 | 88500 | 88400 | 440 |
| 396 | 20250117 | 130900 | 17917913600 | 88600 | 88500 | 88600 | 88400 | 77 |
| 397 | 20250117 | 130800 | 17911099700 | 88500 | 88500 | 88500 | 88500 | 97 |
| 398 | 20250117 | 130700 | 17902515200 | 88500 | 88500 | 88500 | 88400 | 85 |
| 399 | 20250117 | 130600 | 17894998400 | 88500 | 88400 | 88500 | 88400 | 248 |
| 400 | 20250117 | 130500 | 17873074300 | 88400 | 88400 | 88500 | 88400 | 508 |
| 401 | 20250117 | 130400 | 17828158700 | 88500 | 88500 | 88500 | 88500 | 44 |
| 402 | 20250117 | 130300 | 17824264700 | 88500 | 88500 | 88500 | 88500 | 3 |
| 403 | 20250117 | 130200 | 17823999200 | 88400 | 88500 | 88500 | 88400 | 74 |
| 404 | 20250117 | 130100 | 17817457400 | 88500 | 88400 | 88500 | 88400 | 84 |
| 405 | 20250117 | 130000 | 17810028400 | 88500 | 88500 | 88500 | 88400 | 35 |
| 406 | 20250117 | 125900 | 17806931200 | 88400 | 88500 | 88500 | 88400 | 155 |
| 407 | 20250117 | 125800 | 17793225400 | 88500 | 88400 | 88500 | 88400 | 128 |
| 408 | 20250117 | 125700 | 17781910000 | 88500 | 88400 | 88500 | 88400 | 307 |
| 409 | 20250117 | 125600 | 17754766600 | 88400 | 88400 | 88500 | 88400 | 222 |
| 410 | 20250117 | 125500 | 17735141300 | 88400 | 88500 | 88600 | 88400 | 396 |
| 411 | 20250117 | 125400 | 17700115600 | 88500 | 88500 | 88600 | 88400 | 274 |
| 412 | 20250117 | 125300 | 17675870700 | 88500 | 88700 | 88700 | 88400 | 2056 |
| 413 | 20250117 | 125200 | 17493945300 | 88700 | 88700 | 88700 | 88600 | 148 |
| 414 | 20250117 | 125100 | 17480829500 | 88700 | 88700 | 88700 | 88600 | 100 |
| 415 | 20250117 | 125000 | 17471959600 | 88700 | 88700 | 88700 | 88600 | 160 |
| 416 | 20250117 | 124900 | 17457768700 | 88700 | 88600 | 88700 | 88600 | 37 |
| 417 | 20250117 | 124800 | 17454490200 | 88600 | 88600 | 88600 | 88500 | 123 |
| 418 | 20250117 | 124700 | 17443592600 | 88600 | 88500 | 88600 | 88500 | 615 |
| 419 | 20250117 | 124600 | 17389111100 | 88600 | 88700 | 88700 | 88500 | 1055 |
| 420 | 20250117 | 124500 | 17295704900 | 88700 | 88600 | 88700 | 88600 | 30 |
| 421 | 20250117 | 124400 | 17293044600 | 88600 | 88600 | 88600 | 88600 | 50 |
| 422 | 20250117 | 124300 | 17288614600 | 88600 | 88600 | 88600 | 88600 | 143 |
| 423 | 20250117 | 124200 | 17275944800 | 88600 | 88700 | 88700 | 88600 | 148 |
| 424 | 20250117 | 124100 | 17262824200 | 88700 | 88700 | 88700 | 88600 | 202 |
| 425 | 20250117 | 124000 | 17244906900 | 88700 | 88600 | 88700 | 88600 | 102 |
| 426 | 20250117 | 123900 | 17235869500 | 88700 | 88600 | 88700 | 88600 | 78 |
| 427 | 20250117 | 123800 | 17228951500 | 88600 | 88600 | 88700 | 88600 | 72 |
| 428 | 20250117 | 123700 | 17222567000 | 88700 | 88600 | 88700 | 88500 | 407 |
| 429 | 20250117 | 123600 | 17186485200 | 88600 | 88700 | 88700 | 88600 | 139 |
| 430 | 20250117 | 123500 | 17174169400 | 88600 | 88600 | 88600 | 88600 | 21 |
| 431 | 20250117 | 123400 | 17172308800 | 88600 | 88600 | 88600 | 88500 | 182 |
| 432 | 20250117 | 123300 | 17156187800 | 88700 | 88700 | 88700 | 88700 | 150 |
| 433 | 20250117 | 123200 | 17142882800 | 88700 | 88700 | 88700 | 88600 | 22 |
| 434 | 20250117 | 123100 | 17140932200 | 88600 | 88600 | 88600 | 88600 | 177 |
| 435 | 20250117 | 123000 | 17125250000 | 88600 | 88500 | 88600 | 88500 | 182 |
| 436 | 20250117 | 122900 | 17109131400 | 88600 | 88700 | 88700 | 88600 | 50 |
| 437 | 20250117 | 122800 | 17104701300 | 88700 | 88500 | 88700 | 88400 | 202 |
| 438 | 20250117 | 122700 | 17086824700 | 88500 | 88400 | 88500 | 88400 | 275 |
| 439 | 20250117 | 122600 | 17062498900 | 88400 | 88500 | 88500 | 88400 | 241 |
| 440 | 20250117 | 122500 | 17041192100 | 88500 | 88400 | 88500 | 88400 | 102 |
| 441 | 20250117 | 122400 | 17032171100 | 88400 | 88600 | 88600 | 88400 | 214 |
| 442 | 20250117 | 122300 | 17013227000 | 88600 | 88600 | 88600 | 88600 | 39 |
| 443 | 20250117 | 122200 | 17009771600 | 88700 | 88700 | 88700 | 88500 | 613 |
| 444 | 20250117 | 122100 | 16955497900 | 88700 | 88700 | 88700 | 88600 | 223 |
| 445 | 20250117 | 122000 | 16935736200 | 88700 | 88600 | 88700 | 88600 | 110 |
| 446 | 20250117 | 121900 | 16925989400 | 88600 | 88500 | 88600 | 88500 | 89 |
| 447 | 20250117 | 121800 | 16918112800 | 88600 | 88600 | 88600 | 88500 | 303 |
| 448 | 20250117 | 121700 | 16891289500 | 88600 | 88500 | 88600 | 88500 | 141 |
| 449 | 20250117 | 121600 | 16878799400 | 88600 | 88800 | 88800 | 88600 | 468 |
| 450 | 20250117 | 121500 | 16837330400 | 88800 | 88700 | 88900 | 88700 | 175 |
| 451 | 20250117 | 121400 | 16821793000 | 88600 | 88600 | 88700 | 88600 | 15 |
| 452 | 20250117 | 121300 | 16820463200 | 88600 | 88700 | 88700 | 88600 | 115 |
| 453 | 20250117 | 121200 | 16810273100 | 88700 | 88700 | 88700 | 88700 | 155 |
| 454 | 20250117 | 121100 | 16796524600 | 88800 | 88800 | 88800 | 88700 | 299 |
| 455 | 20250117 | 121000 | 16769988600 | 88800 | 88800 | 88800 | 88700 | 121 |
| 456 | 20250117 | 120900 | 16759244000 | 88800 | 88800 | 88800 | 88700 | 28 |
| 457 | 20250117 | 120800 | 16756760100 | 88800 | 88600 | 88800 | 88600 | 144 |
| 458 | 20250117 | 120700 | 16743998400 | 88600 | 88600 | 88600 | 88600 | 198 |
| 459 | 20250117 | 120600 | 16726455600 | 88600 | 88600 | 88600 | 88600 | 37 |
| 460 | 20250117 | 120500 | 16723177400 | 88600 | 88600 | 88600 | 88600 | 35 |
| 461 | 20250117 | 120400 | 16720076400 | 88600 | 88700 | 88800 | 88600 | 259 |
| 462 | 20250117 | 120300 | 16697097500 | 88700 | 88700 | 88700 | 88700 | 10 |
| 463 | 20250117 | 120200 | 16696210500 | 88800 | 89000 | 89000 | 88600 | 110 |
| 464 | 20250117 | 120100 | 16686445600 | 89000 | 88800 | 89000 | 88700 | 234 |
| 465 | 20250117 | 120000 | 16665660300 | 88800 | 88800 | 88900 | 88800 | 182 |
| 466 | 20250117 | 115900 | 16649498500 | 88800 | 88800 | 88900 | 88800 | 266 |
| 467 | 20250117 | 115800 | 16625871700 | 88800 | 88700 | 88800 | 88700 | 252 |
| 468 | 20250117 | 115700 | 16603494700 | 88900 | 88800 | 88900 | 88600 | 237 |
| 469 | 20250117 | 115600 | 16582440800 | 88600 | 88600 | 88600 | 88600 | 153 |
| 470 | 20250117 | 115500 | 16568885000 | 88600 | 88700 | 88700 | 88600 | 115 |
| 471 | 20250117 | 115400 | 16558689100 | 88800 | 88600 | 88800 | 88600 | 132 |
| 472 | 20250117 | 115300 | 16546983400 | 88600 | 88500 | 88600 | 88500 | 143 |
| 473 | 20250117 | 115200 | 16534325600 | 88500 | 88600 | 88600 | 88400 | 103 |
| 474 | 20250117 | 115100 | 16525217900 | 88400 | 88500 | 88500 | 88400 | 48 |
| 475 | 20250117 | 115000 | 16520970300 | 88400 | 88400 | 88500 | 88400 | 169 |
| 476 | 20250117 | 114900 | 16506023500 | 88400 | 88400 | 88500 | 88400 | 85 |
| 477 | 20250117 | 114800 | 16498508000 | 88400 | 88500 | 88500 | 88400 | 84 |
| 478 | 20250117 | 114700 | 16491080900 | 88500 | 88400 | 88500 | 88400 | 706 |
| 479 | 20250117 | 114600 | 16428609100 | 88500 | 88500 | 88600 | 88400 | 523 |
| 480 | 20250117 | 114500 | 16382334800 | 88500 | 88500 | 88600 | 88500 | 131 |
| 481 | 20250117 | 114400 | 16370741200 | 88500 | 88500 | 88600 | 88500 | 214 |
| 482 | 20250117 | 114300 | 16351800400 | 88500 | 88500 | 88600 | 88500 | 251 |
| 483 | 20250117 | 114200 | 16329585900 | 88500 | 88600 | 88600 | 88500 | 556 |
| 484 | 20250117 | 114100 | 16280377700 | 88700 | 88600 | 88700 | 88500 | 274 |
| 485 | 20250117 | 114000 | 16256126200 | 88600 | 88600 | 88600 | 88500 | 45 |
| 486 | 20250117 | 113900 | 16252139600 | 88600 | 88600 | 88700 | 88600 | 368 |
| 487 | 20250117 | 113800 | 16219531000 | 88700 | 88800 | 88800 | 88600 | 197 |
| 488 | 20250117 | 113700 | 16202057000 | 88800 | 88800 | 88800 | 88700 | 207 |
| 489 | 20250117 | 113600 | 16183680600 | 88800 | 88700 | 88800 | 88600 | 103 |
| 490 | 20250117 | 113500 | 16174543000 | 88700 | 88700 | 88700 | 88700 | 108 |
| 491 | 20250117 | 113400 | 16164963400 | 88600 | 88600 | 88700 | 88600 | 93 |
| 492 | 20250117 | 113300 | 16156723300 | 88500 | 88600 | 88600 | 88500 | 133 |
| 493 | 20250117 | 113200 | 16144943900 | 88500 | 88600 | 88600 | 88500 | 477 |
| 494 | 20250117 | 113100 | 16102688000 | 88600 | 88700 | 88800 | 88400 | 1347 |
| 495 | 20250117 | 113000 | 15983524000 | 88600 | 88600 | 88600 | 88600 | 83 |
| 496 | 20250117 | 112900 | 15976170200 | 88600 | 88500 | 88800 | 88500 | 219 |
| 497 | 20250117 | 112800 | 15956783700 | 88500 | 88500 | 88800 | 88500 | 141 |
| 498 | 20250117 | 112700 | 15944290900 | 88500 | 88600 | 88600 | 88500 | 289 |
| 499 | 20250117 | 112600 | 15918712300 | 88500 | 88400 | 88500 | 88400 | 617 |
| 500 | 20250117 | 112500 | 15864135000 | 88500 | 88700 | 88700 | 88400 | 3159 |
| 501 | 20250117 | 112400 | 15584529100 | 88700 | 88700 | 88800 | 88700 | 170 |
| 502 | 20250117 | 112300 | 15569449100 | 88800 | 88700 | 88800 | 88600 | 524 |
| 503 | 20250117 | 112200 | 15523011600 | 88700 | 88900 | 88900 | 88700 | 1176 |
| 504 | 20250117 | 112100 | 15418641900 | 88900 | 88900 | 88900 | 88900 | 305 |
| 505 | 20250117 | 112000 | 15391527400 | 88900 | 88900 | 88900 | 88900 | 32 |
| 506 | 20250117 | 111900 | 15388682600 | 88900 | 88800 | 88900 | 88800 | 32 |
| 507 | 20250117 | 111800 | 15385839700 | 88900 | 88900 | 88900 | 88900 | 44 |
| 508 | 20250117 | 111700 | 15381928100 | 88900 | 88800 | 88900 | 88800 | 141 |
| 509 | 20250117 | 111600 | 15369407200 | 88800 | 88800 | 88800 | 88800 | 53 |
| 510 | 20250117 | 111500 | 15364700800 | 88800 | 88800 | 88900 | 88800 | 289 |
| 511 | 20250117 | 111400 | 15339025200 | 88800 | 88900 | 88900 | 88800 | 122 |
| 512 | 20250117 | 111300 | 15328181600 | 88900 | 89000 | 89000 | 88900 | 366 |
| 513 | 20250117 | 111200 | 15295635800 | 89000 | 89000 | 89000 | 88900 | 360 |
| 514 | 20250117 | 111100 | 15263625700 | 89000 | 89100 | 89200 | 89000 | 1091 |
| 515 | 20250117 | 111000 | 15166489200 | 89100 | 89100 | 89200 | 89000 | 35 |
| 516 | 20250117 | 110900 | 15163369400 | 89000 | 89000 | 89100 | 89000 | 97 |
| 517 | 20250117 | 110800 | 15154730300 | 89000 | 89100 | 89100 | 89000 | 78 |
| 518 | 20250117 | 110700 | 15147788200 | 89000 | 89000 | 89000 | 89000 | 135 |
| 519 | 20250117 | 110600 | 15135773200 | 89000 | 89000 | 89100 | 89000 | 161 |
| 520 | 20250117 | 110500 | 15121442600 | 89000 | 88900 | 89000 | 88900 | 38 |
| 521 | 20250117 | 110400 | 15118064300 | 89000 | 88800 | 89000 | 88800 | 54 |
| 522 | 20250117 | 110300 | 15113263900 | 88800 | 88900 | 88900 | 88800 | 41 |
| 523 | 20250117 | 110200 | 15109622900 | 88900 | 88800 | 88900 | 88800 | 63 |
| 524 | 20250117 | 110100 | 15104025200 | 88800 | 88800 | 88900 | 88800 | 149 |
| 525 | 20250117 | 110000 | 15090793900 | 88800 | 88800 | 88800 | 88700 | 106 |
| 526 | 20250117 | 105900 | 15081382700 | 88800 | 88700 | 88800 | 88700 | 324 |
| 527 | 20250117 | 105800 | 15052639700 | 88700 | 88700 | 88800 | 88700 | 180 |
| 528 | 20250117 | 105700 | 15036672700 | 88800 | 88700 | 88800 | 88700 | 162 |
| 529 | 20250117 | 105600 | 15022296300 | 88700 | 88600 | 88800 | 88600 | 127 |
| 530 | 20250117 | 105500 | 15011033900 | 88600 | 88700 | 88800 | 88600 | 406 |
| 531 | 20250117 | 105400 | 14975046100 | 88600 | 88800 | 88800 | 88600 | 458 |
| 532 | 20250117 | 105300 | 14934410700 | 88800 | 89000 | 89000 | 88800 | 341 |
| 533 | 20250117 | 105200 | 14904127100 | 89000 | 88900 | 89000 | 88900 | 131 |
| 534 | 20250117 | 105100 | 14892474700 | 88900 | 89000 | 89000 | 88900 | 16 |
| 535 | 20250117 | 105000 | 14891052200 | 88800 | 88900 | 89000 | 88800 | 130 |
| 536 | 20250117 | 104900 | 14879499300 | 88900 | 88800 | 88900 | 88700 | 256 |
| 537 | 20250117 | 104800 | 14856767800 | 88800 | 88800 | 88900 | 88800 | 42 |
| 538 | 20250117 | 104700 | 14853037600 | 88800 | 88800 | 88900 | 88700 | 263 |
| 539 | 20250117 | 104600 | 14829695200 | 88700 | 88800 | 88800 | 88700 | 167 |
| 540 | 20250117 | 104500 | 14814874700 | 88800 | 88700 | 88800 | 88600 | 84 |
| 541 | 20250117 | 104400 | 14807428000 | 88700 | 88700 | 88700 | 88600 | 335 |
| 542 | 20250117 | 104300 | 14777720700 | 88700 | 88700 | 88900 | 88700 | 176 |
| 543 | 20250117 | 104200 | 14762109100 | 88700 | 88900 | 88900 | 88700 | 711 |
| 544 | 20250117 | 104100 | 14699012800 | 88900 | 88800 | 88900 | 88800 | 190 |
| 545 | 20250117 | 104000 | 14682140400 | 88900 | 88900 | 89000 | 88800 | 187 |
| 546 | 20250117 | 103900 | 14665521000 | 88900 | 89000 | 89000 | 88800 | 538 |
| 547 | 20250117 | 103800 | 14617734000 | 89000 | 88800 | 89000 | 88800 | 501 |
| 548 | 20250117 | 103700 | 14573199200 | 88800 | 88800 | 88900 | 88800 | 213 |
| 549 | 20250117 | 103600 | 14554282100 | 88900 | 89000 | 89000 | 88800 | 139 |
| 550 | 20250117 | 103500 | 14541917500 | 89100 | 89000 | 89100 | 88800 | 549 |
| 551 | 20250117 | 103400 | 14493094700 | 88900 | 89000 | 89000 | 88900 | 578 |
| 552 | 20250117 | 103300 | 14441709200 | 89000 | 89000 | 89100 | 88900 | 411 |
| 553 | 20250117 | 103200 | 14405158600 | 88900 | 89000 | 89000 | 88900 | 1231 |
| 554 | 20250117 | 103100 | 14295714900 | 89000 | 89000 | 89000 | 88900 | 155 |
| 555 | 20250117 | 103000 | 14281924600 | 89000 | 88800 | 89000 | 88800 | 228 |
| 556 | 20250117 | 102900 | 14261659200 | 88800 | 88900 | 88900 | 88800 | 107 |
| 557 | 20250117 | 102800 | 14252149900 | 88900 | 89000 | 89000 | 88900 | 325 |
| 558 | 20250117 | 102700 | 14223237400 | 89000 | 89000 | 89000 | 88900 | 299 |
| 559 | 20250117 | 102600 | 14196639700 | 89000 | 88700 | 89000 | 88700 | 269 |
| 560 | 20250117 | 102500 | 14172771100 | 88700 | 88800 | 88800 | 88600 | 1507 |
| 561 | 20250117 | 102400 | 14039049100 | 88800 | 89300 | 89300 | 88800 | 3581 |
| 562 | 20250117 | 102300 | 13720386900 | 89300 | 89200 | 89300 | 89200 | 221 |
| 563 | 20250117 | 102200 | 13700667100 | 89200 | 89200 | 89300 | 89100 | 85 |
| 564 | 20250117 | 102100 | 13693083100 | 89300 | 89100 | 89400 | 89000 | 449 |
| 565 | 20250117 | 102000 | 13653054700 | 89100 | 89100 | 89100 | 89000 | 567 |
| 566 | 20250117 | 101900 | 13602537000 | 89100 | 89100 | 89100 | 89000 | 347 |
| 567 | 20250117 | 101800 | 13571623400 | 89000 | 89300 | 89400 | 89000 | 859 |
| 568 | 20250117 | 101700 | 13494986800 | 89300 | 89300 | 89400 | 89200 | 398 |
| 569 | 20250117 | 101600 | 13459453600 | 89300 | 89100 | 89300 | 89100 | 1327 |
| 570 | 20250117 | 101500 | 13341152100 | 89100 | 89100 | 89200 | 89100 | 259 |
| 571 | 20250117 | 101400 | 13318068800 | 89100 | 89500 | 89600 | 89000 | 4261 |
| 572 | 20250117 | 101300 | 12937442500 | 89500 | 89500 | 89700 | 89500 | 502 |
| 573 | 20250117 | 101200 | 12892470700 | 89500 | 89600 | 89700 | 89500 | 605 |
| 574 | 20250117 | 101100 | 12838270800 | 89600 | 89600 | 89600 | 89500 | 649 |
| 575 | 20250117 | 101000 | 12780128400 | 89600 | 89500 | 89600 | 89500 | 986 |
| 576 | 20250117 | 100900 | 12691804900 | 89600 | 89500 | 89600 | 89500 | 340 |
| 577 | 20250117 | 100800 | 12661366300 | 89500 | 89700 | 89700 | 89500 | 1395 |
| 578 | 20250117 | 100700 | 12536395000 | 89700 | 89800 | 89800 | 89700 | 671 |
| 579 | 20250117 | 100600 | 12476175500 | 89800 | 90000 | 90000 | 89700 | 795 |
| 580 | 20250117 | 100500 | 12404749000 | 89900 | 90100 | 90100 | 89800 | 603 |
| 581 | 20250117 | 100400 | 12350533200 | 90100 | 90300 | 90300 | 89900 | 763 |
| 582 | 20250117 | 100300 | 12281790600 | 90300 | 89700 | 90300 | 89700 | 2370 |
| 583 | 20250117 | 100200 | 12068312300 | 89900 | 89900 | 89900 | 89600 | 731 |
| 584 | 20250117 | 100100 | 12002711700 | 89800 | 90100 | 90100 | 89800 | 829 |
| 585 | 20250117 | 100000 | 11928118800 | 90000 | 90100 | 90100 | 90000 | 186 |
| 586 | 20250117 | 095900 | 11911367400 | 90100 | 90200 | 90300 | 90000 | 1097 |
| 587 | 20250117 | 095800 | 11812502800 | 90200 | 90000 | 90300 | 90000 | 1000 |
| 588 | 20250117 | 095700 | 11722328700 | 90000 | 90300 | 90400 | 90000 | 914 |
| 589 | 20250117 | 095600 | 11639895100 | 90400 | 90500 | 90500 | 90200 | 1718 |
| 590 | 20250117 | 095500 | 11484670600 | 90500 | 89900 | 90700 | 89800 | 6993 |
| 591 | 20250117 | 095400 | 10852514500 | 89900 | 90000 | 90100 | 89800 | 693 |
| 592 | 20250117 | 095300 | 10790172100 | 90000 | 90100 | 90200 | 90000 | 1023 |
| 593 | 20250117 | 095200 | 10698040800 | 90100 | 89800 | 90200 | 89700 | 2430 |
| 594 | 20250117 | 095100 | 10479382900 | 89700 | 89600 | 89700 | 89500 | 606 |
| 595 | 20250117 | 095000 | 10425082900 | 89600 | 89600 | 89600 | 89500 | 476 |
| 596 | 20250117 | 094900 | 10382463500 | 89500 | 89700 | 89700 | 89500 | 296 |
| 597 | 20250117 | 094800 | 10355953800 | 89500 | 89600 | 89700 | 89500 | 2656 |
| 598 | 20250117 | 094700 | 10117901600 | 89600 | 89500 | 89600 | 89500 | 574 |
| 599 | 20250117 | 094600 | 10066504600 | 89500 | 89400 | 89500 | 89400 | 383 |
| 600 | 20250117 | 094500 | 10032235900 | 89400 | 89300 | 89500 | 89100 | 519 |
| 601 | 20250117 | 094400 | 9985867500 | 89300 | 88900 | 89300 | 88900 | 441 |
| 602 | 20250117 | 094300 | 9946605100 | 89000 | 89000 | 89000 | 88900 | 310 |
| 603 | 20250117 | 094200 | 9919038600 | 89000 | 88900 | 89000 | 88800 | 606 |
| 604 | 20250117 | 094100 | 9865204000 | 88900 | 88900 | 89000 | 88800 | 252 |
| 605 | 20250117 | 094000 | 9842803900 | 88900 | 88800 | 88900 | 88800 | 653 |
| 606 | 20250117 | 093900 | 9784799500 | 88800 | 88800 | 88900 | 88700 | 3053 |
| 607 | 20250117 | 093800 | 9513867200 | 89000 | 88900 | 89000 | 88800 | 664 |
| 608 | 20250117 | 093700 | 9454840200 | 88900 | 88900 | 89000 | 88800 | 1180 |
| 609 | 20250117 | 093600 | 9349958500 | 88900 | 88900 | 89000 | 88800 | 1060 |
| 610 | 20250117 | 093500 | 9255726100 | 88900 | 89100 | 89300 | 88900 | 2277 |
| 611 | 20250117 | 093400 | 9053046100 | 89100 | 89200 | 89300 | 89000 | 2175 |
| 612 | 20250117 | 093300 | 8859217100 | 89300 | 89300 | 89400 | 89200 | 888 |
| 613 | 20250117 | 093200 | 8779940300 | 89300 | 89300 | 89500 | 89000 | 1958 |
| 614 | 20250117 | 093100 | 8605231500 | 89300 | 89800 | 90000 | 89200 | 3696 |
| 615 | 20250117 | 093000 | 8274297300 | 89700 | 90900 | 91200 | 89700 | 12197 |
| 616 | 20250117 | 092900 | 7169200100 | 91000 | 90600 | 91000 | 90600 | 6524 |
| 617 | 20250117 | 092800 | 6576608600 | 90600 | 90400 | 90700 | 90300 | 4902 |
| 618 | 20250117 | 092700 | 6132816500 | 90400 | 90000 | 90400 | 89900 | 4586 |
| 619 | 20250117 | 092600 | 5719255000 | 90000 | 89100 | 90100 | 89000 | 9878 |
| 620 | 20250117 | 092500 | 4833767900 | 89000 | 89100 | 89100 | 88900 | 654 |
| 621 | 20250117 | 092400 | 4775579500 | 89100 | 88400 | 89200 | 88400 | 2537 |
| 622 | 20250117 | 092300 | 4549931800 | 88400 | 88500 | 88500 | 88400 | 704 |
| 623 | 20250117 | 092200 | 4487678700 | 88500 | 88400 | 88600 | 88400 | 382 |
| 624 | 20250117 | 092100 | 4453878500 | 88400 | 88400 | 88500 | 88300 | 301 |
| 625 | 20250117 | 092000 | 4427285800 | 88400 | 88500 | 88700 | 88400 | 1100 |
| 626 | 20250117 | 091900 | 4329936400 | 88500 | 88500 | 88800 | 88500 | 1021 |
| 627 | 20250117 | 091800 | 4239481700 | 88700 | 88400 | 88700 | 88300 | 1137 |
| 628 | 20250117 | 091700 | 4139018700 | 88400 | 88100 | 88400 | 88100 | 695 |
| 629 | 20250117 | 091600 | 4077706500 | 88300 | 88200 | 88400 | 88100 | 1105 |
| 630 | 20250117 | 091500 | 3980227800 | 88200 | 88100 | 88300 | 88100 | 1522 |
| 631 | 20250117 | 091400 | 3845997300 | 88200 | 88300 | 88300 | 88100 | 919 |
| 632 | 20250117 | 091300 | 3764990400 | 88200 | 88300 | 88300 | 88200 | 779 |
| 633 | 20250117 | 091200 | 3696271100 | 88200 | 88400 | 88500 | 88200 | 760 |
| 634 | 20250117 | 091100 | 3629204400 | 88400 | 88300 | 88900 | 88200 | 3248 |
| 635 | 20250117 | 091000 | 3342156200 | 88300 | 88500 | 88600 | 88100 | 4017 |
| 636 | 20250117 | 090900 | 2987457400 | 88500 | 89000 | 89100 | 88500 | 1753 |
| 637 | 20250117 | 090800 | 2831673200 | 89000 | 89300 | 89400 | 89000 | 1684 |
| 638 | 20250117 | 090700 | 2681518800 | 89400 | 89500 | 89500 | 89300 | 1084 |
| 639 | 20250117 | 090600 | 2584594400 | 89500 | 89300 | 89600 | 89100 | 2002 |
| 640 | 20250117 | 090500 | 2405661900 | 89100 | 89800 | 89900 | 89000 | 2999 |
| 641 | 20250117 | 090400 | 2137288800 | 89900 | 89100 | 90000 | 89000 | 6055 |
| 642 | 20250117 | 090300 | 1594882800 | 89200 | 88600 | 89200 | 88600 | 2590 |
| 643 | 20250117 | 090200 | 1364555000 | 88600 | 88300 | 88600 | 87900 | 6019 |
| 644 | 20250117 | 090100 | 834349200 | 88300 | 89000 | 89200 | 88100 | 3999 |
| 645 | 20250117 | 090000 | 479993200 | 88900 | 89300 | 89400 | 88900 | 5320 |