33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 194600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 35811 |
| 3 | 20250227 | 194500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20250227 | 194400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20250227 | 194300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20250227 | 194200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20250227 | 194100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20250227 | 194000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20250227 | 193900 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20250227 | 193800 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20250227 | 193700 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20250227 | 193600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20250227 | 193500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20250227 | 193400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20250227 | 193300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20250227 | 193200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20250227 | 193100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20250227 | 193000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20250227 | 192900 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20250227 | 192800 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20250227 | 192700 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20250227 | 192600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20250227 | 192500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20250227 | 192400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20250227 | 192300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20250227 | 192200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20250227 | 192100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20250227 | 192000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20250227 | 191900 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20250227 | 191800 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20250227 | 191700 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20250227 | 191600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 35811 |
| 33 | 20250227 | 191500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20250227 | 191400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20250227 | 191300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20250227 | 191200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20250227 | 191100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20250227 | 191000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20250227 | 190900 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20250227 | 190800 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20250227 | 190700 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20250227 | 190600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20250227 | 190500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20250227 | 190400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20250227 | 190300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20250227 | 190200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20250227 | 190100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20250227 | 190000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20250227 | 185900 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20250227 | 185800 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20250227 | 185700 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20250227 | 185600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20250227 | 185500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20250227 | 185400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20250227 | 185300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20250227 | 185200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20250227 | 185100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20250227 | 185000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20250227 | 184900 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20250227 | 184800 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20250227 | 184700 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20250227 | 184600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 35811 |
| 63 | 20250227 | 184500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20250227 | 184400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20250227 | 184300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20250227 | 184200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20250227 | 184100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20250227 | 184000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20250227 | 183900 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20250227 | 183800 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20250227 | 183700 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20250227 | 183600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20250227 | 183500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20250227 | 183400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20250227 | 183300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20250227 | 183200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20250227 | 183100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20250227 | 183000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20250227 | 182900 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20250227 | 182800 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20250227 | 182700 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20250227 | 182600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20250227 | 182500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20250227 | 182400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20250227 | 182300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20250227 | 182200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20250227 | 182100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20250227 | 182000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20250227 | 181900 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20250227 | 181800 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20250227 | 181700 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20250227 | 181600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 35811 |
| 93 | 20250227 | 181500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20250227 | 181400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20250227 | 181300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20250227 | 181200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20250227 | 181100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20250227 | 181000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20250227 | 180900 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20250227 | 180800 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20250227 | 180700 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20250227 | 180600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20250227 | 180500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20250227 | 180400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20250227 | 180300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20250227 | 180200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20250227 | 180100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20250227 | 180000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20250227 | 175900 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20250227 | 175800 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20250227 | 175700 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20250227 | 175600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20250227 | 175500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20250227 | 175400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20250227 | 175300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20250227 | 175200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20250227 | 175100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20250227 | 175000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20250227 | 174900 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20250227 | 174800 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20250227 | 174700 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20250227 | 174600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 35811 |
| 123 | 20250227 | 174500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20250227 | 174400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20250227 | 174300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20250227 | 174200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20250227 | 174100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20250227 | 174000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20250227 | 173900 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20250227 | 173800 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20250227 | 173700 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20250227 | 173600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20250227 | 173500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20250227 | 173400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20250227 | 173300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20250227 | 173200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20250227 | 173100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20250227 | 173000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20250227 | 172900 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20250227 | 172800 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20250227 | 172700 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20250227 | 172600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20250227 | 172500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20250227 | 172400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20250227 | 172300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20250227 | 172200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20250227 | 172100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20250227 | 172000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20250227 | 171900 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20250227 | 171800 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20250227 | 171700 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20250227 | 171600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 35811 |
| 153 | 20250227 | 171500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20250227 | 171400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20250227 | 171300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20250227 | 171200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20250227 | 171100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20250227 | 171000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20250227 | 170900 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20250227 | 170800 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20250227 | 170700 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20250227 | 170600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20250227 | 170500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20250227 | 170400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20250227 | 170300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20250227 | 170200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20250227 | 170100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20250227 | 170000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20250227 | 165900 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20250227 | 165800 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20250227 | 165700 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20250227 | 165600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20250227 | 165500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20250227 | 165400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20250227 | 165300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20250227 | 165200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20250227 | 165100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20250227 | 165000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20250227 | 164900 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20250227 | 164800 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20250227 | 164700 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20250227 | 164600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 35811 |
| 183 | 20250227 | 164500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20250227 | 164400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20250227 | 164300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20250227 | 164200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20250227 | 164100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20250227 | 164000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20250227 | 163900 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20250227 | 163800 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20250227 | 163700 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20250227 | 163600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20250227 | 163500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20250227 | 163400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20250227 | 163300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20250227 | 163200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20250227 | 163100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20250227 | 163000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20250227 | 162900 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20250227 | 162800 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20250227 | 162700 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20250227 | 162600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20250227 | 162500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20250227 | 162400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20250227 | 162300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20250227 | 162200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20250227 | 162100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20250227 | 162000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20250227 | 161900 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20250227 | 161800 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20250227 | 161700 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20250227 | 161600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 35811 |
| 213 | 20250227 | 161500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20250227 | 161400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20250227 | 161300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20250227 | 161200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20250227 | 161100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20250227 | 161000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20250227 | 160900 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20250227 | 160800 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20250227 | 160700 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20250227 | 160600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20250227 | 160500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20250227 | 160400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20250227 | 160300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20250227 | 160200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20250227 | 160100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20250227 | 160000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20250227 | 155900 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20250227 | 155800 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20250227 | 155700 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20250227 | 155600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20250227 | 155500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20250227 | 155400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20250227 | 155300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20250227 | 155200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20250227 | 155100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20250227 | 155000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20250227 | 154900 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20250227 | 154800 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20250227 | 154700 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20250227 | 154600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 35811 |
| 243 | 20250227 | 154500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20250227 | 154400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20250227 | 154300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20250227 | 154200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20250227 | 154100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20250227 | 154000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20250227 | 153900 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20250227 | 153800 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20250227 | 153700 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20250227 | 153600 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20250227 | 153500 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20250227 | 153400 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20250227 | 153300 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20250227 | 153200 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20250227 | 153100 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20250227 | 153000 | 19629684730 | 6380 | 6380 | 6380 | 6380 | 35811 |
| 259 | 20250227 | 152900 | 19401210550 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20250227 | 152800 | 19401210550 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20250227 | 152700 | 19401210550 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20250227 | 152600 | 19401210550 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20250227 | 152500 | 19401210550 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20250227 | 152400 | 19401210550 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20250227 | 152300 | 19401210550 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20250227 | 152200 | 19401210550 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20250227 | 152100 | 19401210550 | 6390 | 6390 | 6390 | 6390 | 0 |
| 268 | 20250227 | 152000 | 19401210550 | 6390 | 6390 | 6390 | 6390 | 0 |
| 269 | 20250227 | 151900 | 19401210550 | 6390 | 6390 | 6400 | 6380 | 14210 |
| 270 | 20250227 | 151800 | 19310368330 | 6390 | 6360 | 6400 | 6350 | 19058 |
| 271 | 20250227 | 151700 | 19188756600 | 6360 | 6360 | 6370 | 6350 | 8029 |
| 272 | 20250227 | 151600 | 19137695250 | 6350 | 6360 | 6360 | 6350 | 1794 |
| 273 | 20250227 | 151500 | 19126293740 | 6370 | 6360 | 6370 | 6350 | 7586 |
| 274 | 20250227 | 151400 | 19078066480 | 6350 | 6350 | 6360 | 6350 | 3362 |
| 275 | 20250227 | 151300 | 19056693290 | 6350 | 6350 | 6360 | 6350 | 3499 |
| 276 | 20250227 | 151200 | 19034471530 | 6350 | 6350 | 6360 | 6340 | 3204 |
| 277 | 20250227 | 151100 | 19014126680 | 6350 | 6340 | 6350 | 6320 | 6418 |
| 278 | 20250227 | 151000 | 18973491010 | 6330 | 6350 | 6350 | 6330 | 4188 |
| 279 | 20250227 | 150900 | 18946916300 | 6350 | 6360 | 6360 | 6350 | 3672 |
| 280 | 20250227 | 150800 | 18923578820 | 6360 | 6350 | 6360 | 6350 | 1731 |
| 281 | 20250227 | 150700 | 18912572820 | 6360 | 6350 | 6360 | 6340 | 2704 |
| 282 | 20250227 | 150600 | 18895414670 | 6350 | 6370 | 6370 | 6350 | 8512 |
| 283 | 20250227 | 150500 | 18841292140 | 6370 | 6370 | 6380 | 6370 | 3990 |
| 284 | 20250227 | 150400 | 18815874200 | 6370 | 6370 | 6380 | 6370 | 4850 |
| 285 | 20250227 | 150300 | 18784968540 | 6370 | 6380 | 6380 | 6370 | 4746 |
| 286 | 20250227 | 150200 | 18754694530 | 6380 | 6350 | 6380 | 6350 | 11894 |
| 287 | 20250227 | 150100 | 18678969280 | 6350 | 6340 | 6350 | 6340 | 6997 |
| 288 | 20250227 | 150000 | 18634548810 | 6340 | 6340 | 6350 | 6340 | 869 |
| 289 | 20250227 | 145900 | 18629039310 | 6340 | 6340 | 6350 | 6340 | 202 |
| 290 | 20250227 | 145800 | 18627758140 | 6350 | 6340 | 6350 | 6340 | 1547 |
| 291 | 20250227 | 145700 | 18617940720 | 6350 | 6340 | 6350 | 6340 | 1972 |
| 292 | 20250227 | 145600 | 18605437940 | 6340 | 6330 | 6340 | 6330 | 1622 |
| 293 | 20250227 | 145500 | 18595162920 | 6340 | 6330 | 6340 | 6330 | 1981 |
| 294 | 20250227 | 145400 | 18582605620 | 6330 | 6340 | 6340 | 6320 | 1658 |
| 295 | 20250227 | 145300 | 18572107190 | 6330 | 6330 | 6330 | 6330 | 2241 |
| 296 | 20250227 | 145200 | 18557921660 | 6330 | 6330 | 6330 | 6330 | 3374 |
| 297 | 20250227 | 145100 | 18536564240 | 6330 | 6310 | 6330 | 6310 | 856 |
| 298 | 20250227 | 145000 | 18531151980 | 6310 | 6320 | 6320 | 6310 | 2183 |
| 299 | 20250227 | 144900 | 18517355440 | 6320 | 6310 | 6320 | 6310 | 3047 |
| 300 | 20250227 | 144800 | 18498121550 | 6300 | 6300 | 6310 | 6300 | 13143 |
| 301 | 20250227 | 144700 | 18415320530 | 6300 | 6310 | 6320 | 6300 | 4675 |
| 302 | 20250227 | 144600 | 18385854000 | 6310 | 6310 | 6310 | 6300 | 1770 |
| 303 | 20250227 | 144500 | 18374688990 | 6310 | 6300 | 6310 | 6300 | 2484 |
| 304 | 20250227 | 144400 | 18359015360 | 6300 | 6310 | 6310 | 6300 | 2833 |
| 305 | 20250227 | 144300 | 18341143740 | 6320 | 6320 | 6320 | 6300 | 5833 |
| 306 | 20250227 | 144200 | 18304366010 | 6320 | 6320 | 6320 | 6310 | 2253 |
| 307 | 20250227 | 144100 | 18290143700 | 6320 | 6310 | 6330 | 6310 | 4207 |
| 308 | 20250227 | 144000 | 18263597490 | 6300 | 6310 | 6340 | 6300 | 9238 |
| 309 | 20250227 | 143900 | 18205350750 | 6340 | 6320 | 6340 | 6310 | 7230 |
| 310 | 20250227 | 143800 | 18159636250 | 6330 | 6320 | 6330 | 6310 | 6370 |
| 311 | 20250227 | 143700 | 18119418950 | 6310 | 6310 | 6320 | 6310 | 3864 |
| 312 | 20250227 | 143600 | 18095030830 | 6310 | 6320 | 6330 | 6310 | 2126 |
| 313 | 20250227 | 143500 | 18081609250 | 6320 | 6320 | 6320 | 6310 | 3606 |
| 314 | 20250227 | 143400 | 18058841000 | 6320 | 6320 | 6320 | 6310 | 380 |
| 315 | 20250227 | 143300 | 18056439900 | 6320 | 6310 | 6320 | 6310 | 1024 |
| 316 | 20250227 | 143200 | 18049968720 | 6310 | 6310 | 6320 | 6310 | 564 |
| 317 | 20250227 | 143100 | 18046406310 | 6320 | 6330 | 6330 | 6310 | 2424 |
| 318 | 20250227 | 143000 | 18031075390 | 6310 | 6320 | 6320 | 6310 | 3441 |
| 319 | 20250227 | 142900 | 18009356940 | 6320 | 6320 | 6330 | 6310 | 758 |
| 320 | 20250227 | 142800 | 18004569590 | 6310 | 6330 | 6330 | 6310 | 3287 |
| 321 | 20250227 | 142700 | 17983813400 | 6330 | 6310 | 6330 | 6310 | 11216 |
| 322 | 20250227 | 142600 | 17913016230 | 6310 | 6310 | 6320 | 6310 | 1318 |
| 323 | 20250227 | 142500 | 17904698940 | 6310 | 6320 | 6340 | 6310 | 4635 |
| 324 | 20250227 | 142400 | 17875344270 | 6320 | 6330 | 6330 | 6320 | 866 |
| 325 | 20250227 | 142300 | 17869869140 | 6320 | 6320 | 6330 | 6320 | 1253 |
| 326 | 20250227 | 142200 | 17861945790 | 6320 | 6320 | 6330 | 6310 | 2432 |
| 327 | 20250227 | 142100 | 17846591390 | 6330 | 6310 | 6340 | 6310 | 6424 |
| 328 | 20250227 | 142000 | 17806045360 | 6310 | 6330 | 6330 | 6310 | 4439 |
| 329 | 20250227 | 141900 | 17777985970 | 6320 | 6330 | 6330 | 6320 | 1351 |
| 330 | 20250227 | 141800 | 17769436620 | 6330 | 6330 | 6340 | 6330 | 1488 |
| 331 | 20250227 | 141700 | 17760015120 | 6340 | 6320 | 6340 | 6320 | 2341 |
| 332 | 20250227 | 141600 | 17745210580 | 6330 | 6340 | 6340 | 6320 | 2056 |
| 333 | 20250227 | 141500 | 17732215850 | 6310 | 6330 | 6340 | 6310 | 7562 |
| 334 | 20250227 | 141400 | 17684454030 | 6330 | 6320 | 6330 | 6320 | 1090 |
| 335 | 20250227 | 141300 | 17677554430 | 6320 | 6320 | 6320 | 6310 | 1282 |
| 336 | 20250227 | 141200 | 17669461140 | 6310 | 6320 | 6320 | 6310 | 11787 |
| 337 | 20250227 | 141100 | 17595062670 | 6320 | 6330 | 6340 | 6320 | 7683 |
| 338 | 20250227 | 141000 | 17546500470 | 6330 | 6330 | 6330 | 6330 | 696 |
| 339 | 20250227 | 140900 | 17542094790 | 6320 | 6330 | 6340 | 6320 | 8529 |
| 340 | 20250227 | 140800 | 17488106810 | 6340 | 6340 | 6350 | 6330 | 2360 |
| 341 | 20250227 | 140700 | 17473152640 | 6330 | 6350 | 6350 | 6330 | 3731 |
| 342 | 20250227 | 140600 | 17449521350 | 6330 | 6350 | 6350 | 6330 | 5788 |
| 343 | 20250227 | 140500 | 17412804470 | 6350 | 6350 | 6360 | 6350 | 1679 |
| 344 | 20250227 | 140400 | 17402142450 | 6350 | 6360 | 6360 | 6350 | 1300 |
| 345 | 20250227 | 140300 | 17393879490 | 6360 | 6350 | 6360 | 6350 | 456 |
| 346 | 20250227 | 140200 | 17390979830 | 6360 | 6360 | 6360 | 6360 | 1826 |
| 347 | 20250227 | 140100 | 17379366470 | 6360 | 6360 | 6370 | 6350 | 3751 |
| 348 | 20250227 | 140000 | 17355514150 | 6360 | 6350 | 6360 | 6340 | 8257 |
| 349 | 20250227 | 135900 | 17303037300 | 6350 | 6350 | 6350 | 6340 | 1159 |
| 350 | 20250227 | 135800 | 17295681870 | 6340 | 6330 | 6350 | 6330 | 2369 |
| 351 | 20250227 | 135700 | 17280662130 | 6330 | 6320 | 6330 | 6310 | 7649 |
| 352 | 20250227 | 135600 | 17232283110 | 6320 | 6330 | 6330 | 6320 | 386 |
| 353 | 20250227 | 135500 | 17229842560 | 6310 | 6320 | 6330 | 6310 | 6588 |
| 354 | 20250227 | 135400 | 17188227190 | 6320 | 6320 | 6330 | 6320 | 2219 |
| 355 | 20250227 | 135300 | 17174195870 | 6320 | 6310 | 6320 | 6310 | 7529 |
| 356 | 20250227 | 135200 | 17126687830 | 6310 | 6300 | 6310 | 6300 | 2594 |
| 357 | 20250227 | 135100 | 17110337090 | 6310 | 6310 | 6310 | 6300 | 2312 |
| 358 | 20250227 | 135000 | 17095768470 | 6300 | 6300 | 6310 | 6300 | 2128 |
| 359 | 20250227 | 134900 | 17082361350 | 6300 | 6320 | 6320 | 6300 | 13155 |
| 360 | 20250227 | 134800 | 16999409230 | 6310 | 6320 | 6320 | 6310 | 1786 |
| 361 | 20250227 | 134700 | 16988136980 | 6320 | 6330 | 6330 | 6320 | 3143 |
| 362 | 20250227 | 134600 | 16968271310 | 6330 | 6350 | 6350 | 6320 | 1704 |
| 363 | 20250227 | 134500 | 16957488990 | 6350 | 6350 | 6350 | 6330 | 862 |
| 364 | 20250227 | 134400 | 16952027980 | 6350 | 6350 | 6350 | 6340 | 1273 |
| 365 | 20250227 | 134300 | 16943944780 | 6350 | 6340 | 6350 | 6330 | 2163 |
| 366 | 20250227 | 134200 | 16930232240 | 6330 | 6320 | 6330 | 6310 | 935 |
| 367 | 20250227 | 134100 | 16924326280 | 6310 | 6340 | 6340 | 6310 | 1106 |
| 368 | 20250227 | 134000 | 16917344240 | 6310 | 6310 | 6340 | 6310 | 9091 |
| 369 | 20250227 | 133900 | 16859942970 | 6320 | 6340 | 6340 | 6310 | 8915 |
| 370 | 20250227 | 133800 | 16803582200 | 6330 | 6350 | 6350 | 6330 | 1308 |
| 371 | 20250227 | 133700 | 16795286370 | 6340 | 6340 | 6350 | 6330 | 1134 |
| 372 | 20250227 | 133600 | 16788100390 | 6350 | 6360 | 6360 | 6330 | 4702 |
| 373 | 20250227 | 133500 | 16758292330 | 6340 | 6350 | 6360 | 6340 | 1885 |
| 374 | 20250227 | 133400 | 16746319470 | 6360 | 6360 | 6380 | 6330 | 4159 |
| 375 | 20250227 | 133300 | 16719915060 | 6380 | 6350 | 6380 | 6340 | 4141 |
| 376 | 20250227 | 133200 | 16693573410 | 6360 | 6320 | 6360 | 6310 | 5806 |
| 377 | 20250227 | 133100 | 16656838140 | 6320 | 6320 | 6330 | 6320 | 2292 |
| 378 | 20250227 | 133000 | 16642351560 | 6320 | 6310 | 6320 | 6310 | 2954 |
| 379 | 20250227 | 132900 | 16623685640 | 6320 | 6330 | 6330 | 6310 | 7889 |
| 380 | 20250227 | 132800 | 16573883730 | 6320 | 6330 | 6340 | 6320 | 6902 |
| 381 | 20250227 | 132700 | 16530257450 | 6320 | 6340 | 6350 | 6320 | 5303 |
| 382 | 20250227 | 132600 | 16496649290 | 6350 | 6340 | 6350 | 6330 | 6586 |
| 383 | 20250227 | 132500 | 16454899030 | 6350 | 6340 | 6350 | 6340 | 407 |
| 384 | 20250227 | 132400 | 16452318620 | 6340 | 6350 | 6350 | 6340 | 1609 |
| 385 | 20250227 | 132300 | 16442117080 | 6350 | 6350 | 6350 | 6340 | 597 |
| 386 | 20250227 | 132200 | 16438327760 | 6350 | 6340 | 6350 | 6340 | 1495 |
| 387 | 20250227 | 132100 | 16428848660 | 6340 | 6340 | 6340 | 6340 | 2315 |
| 388 | 20250227 | 132000 | 16414171560 | 6350 | 6340 | 6350 | 6340 | 241 |
| 389 | 20250227 | 131900 | 16412643250 | 6340 | 6340 | 6350 | 6330 | 523 |
| 390 | 20250227 | 131800 | 16409329910 | 6340 | 6340 | 6340 | 6340 | 519 |
| 391 | 20250227 | 131700 | 16406039450 | 6330 | 6330 | 6340 | 6330 | 2752 |
| 392 | 20250227 | 131600 | 16388619240 | 6330 | 6340 | 6340 | 6330 | 1763 |
| 393 | 20250227 | 131500 | 16377455910 | 6330 | 6330 | 6340 | 6330 | 1972 |
| 394 | 20250227 | 131400 | 16364973020 | 6330 | 6320 | 6330 | 6320 | 1175 |
| 395 | 20250227 | 131300 | 16357535500 | 6320 | 6330 | 6340 | 6320 | 4314 |
| 396 | 20250227 | 131200 | 16330229380 | 6330 | 6320 | 6340 | 6320 | 4401 |
| 397 | 20250227 | 131100 | 16302372740 | 6320 | 6320 | 6330 | 6320 | 9086 |
| 398 | 20250227 | 131000 | 16244944150 | 6330 | 6340 | 6350 | 6320 | 9904 |
| 399 | 20250227 | 130900 | 16182259350 | 6350 | 6350 | 6360 | 6340 | 8525 |
| 400 | 20250227 | 130800 | 16128162070 | 6360 | 6360 | 6370 | 6350 | 6264 |
| 401 | 20250227 | 130700 | 16088371380 | 6370 | 6360 | 6370 | 6360 | 481 |
| 402 | 20250227 | 130600 | 16085311160 | 6360 | 6370 | 6370 | 6360 | 4893 |
| 403 | 20250227 | 130500 | 16054191560 | 6370 | 6370 | 6370 | 6360 | 1243 |
| 404 | 20250227 | 130400 | 16046278650 | 6370 | 6370 | 6370 | 6360 | 2396 |
| 405 | 20250227 | 130300 | 16031037180 | 6360 | 6370 | 6380 | 6360 | 2133 |
| 406 | 20250227 | 130200 | 16017453650 | 6380 | 6380 | 6380 | 6370 | 4236 |
| 407 | 20250227 | 130100 | 15990445580 | 6370 | 6390 | 6390 | 6370 | 1144 |
| 408 | 20250227 | 130000 | 15983153600 | 6390 | 6390 | 6390 | 6370 | 223 |
| 409 | 20250227 | 125900 | 15981728690 | 6390 | 6360 | 6390 | 6360 | 538 |
| 410 | 20250227 | 125800 | 15978301670 | 6370 | 6370 | 6380 | 6360 | 6414 |
| 411 | 20250227 | 125700 | 15937465900 | 6370 | 6370 | 6380 | 6370 | 2763 |
| 412 | 20250227 | 125600 | 15919864750 | 6370 | 6380 | 6380 | 6370 | 8458 |
| 413 | 20250227 | 125500 | 15865986910 | 6370 | 6380 | 6380 | 6370 | 3085 |
| 414 | 20250227 | 125400 | 15846326770 | 6380 | 6390 | 6390 | 6370 | 3382 |
| 415 | 20250227 | 125300 | 15824751830 | 6390 | 6410 | 6410 | 6390 | 4224 |
| 416 | 20250227 | 125200 | 15797757490 | 6410 | 6390 | 6410 | 6390 | 5362 |
| 417 | 20250227 | 125100 | 15763489140 | 6400 | 6400 | 6400 | 6390 | 1710 |
| 418 | 20250227 | 125000 | 15752552020 | 6400 | 6400 | 6410 | 6390 | 1542 |
| 419 | 20250227 | 124900 | 15742682220 | 6400 | 6400 | 6400 | 6400 | 615 |
| 420 | 20250227 | 124800 | 15738746220 | 6400 | 6410 | 6410 | 6400 | 1153 |
| 421 | 20250227 | 124700 | 15731362110 | 6400 | 6400 | 6400 | 6390 | 2980 |
| 422 | 20250227 | 124600 | 15712295110 | 6400 | 6410 | 6410 | 6390 | 1538 |
| 423 | 20250227 | 124500 | 15702457580 | 6410 | 6420 | 6420 | 6400 | 1431 |
| 424 | 20250227 | 124400 | 15693296220 | 6420 | 6410 | 6430 | 6410 | 2879 |
| 425 | 20250227 | 124300 | 15674811550 | 6410 | 6400 | 6410 | 6400 | 498 |
| 426 | 20250227 | 124200 | 15671619970 | 6410 | 6440 | 6440 | 6390 | 6265 |
| 427 | 20250227 | 124100 | 15631392060 | 6430 | 6420 | 6450 | 6420 | 7074 |
| 428 | 20250227 | 124000 | 15585851290 | 6410 | 6400 | 6420 | 6400 | 1358 |
| 429 | 20250227 | 123900 | 15577152430 | 6400 | 6390 | 6400 | 6390 | 1818 |
| 430 | 20250227 | 123800 | 15565523910 | 6400 | 6390 | 6400 | 6390 | 1070 |
| 431 | 20250227 | 123700 | 15558686400 | 6400 | 6400 | 6400 | 6380 | 1304 |
| 432 | 20250227 | 123600 | 15550354810 | 6390 | 6390 | 6400 | 6390 | 1070 |
| 433 | 20250227 | 123500 | 15543517490 | 6390 | 6400 | 6400 | 6390 | 247 |
| 434 | 20250227 | 123400 | 15541937090 | 6400 | 6390 | 6400 | 6390 | 955 |
| 435 | 20250227 | 123300 | 15535827730 | 6400 | 6400 | 6400 | 6390 | 635 |
| 436 | 20250227 | 123200 | 15531769480 | 6400 | 6400 | 6400 | 6390 | 1081 |
| 437 | 20250227 | 123100 | 15524856170 | 6400 | 6390 | 6400 | 6390 | 781 |
| 438 | 20250227 | 123000 | 15519865550 | 6390 | 6390 | 6390 | 6390 | 659 |
| 439 | 20250227 | 122900 | 15515654540 | 6390 | 6390 | 6390 | 6390 | 1608 |
| 440 | 20250227 | 122800 | 15505379420 | 6390 | 6400 | 6400 | 6390 | 54 |
| 441 | 20250227 | 122700 | 15505034010 | 6400 | 6400 | 6400 | 6390 | 360 |
| 442 | 20250227 | 122600 | 15502730510 | 6400 | 6400 | 6400 | 6390 | 1020 |
| 443 | 20250227 | 122500 | 15496209510 | 6400 | 6400 | 6400 | 6390 | 1067 |
| 444 | 20250227 | 122400 | 15489387710 | 6390 | 6390 | 6390 | 6380 | 1091 |
| 445 | 20250227 | 122300 | 15482416250 | 6390 | 6390 | 6390 | 6390 | 930 |
| 446 | 20250227 | 122200 | 15476473550 | 6390 | 6380 | 6390 | 6380 | 955 |
| 447 | 20250227 | 122100 | 15470371260 | 6390 | 6380 | 6390 | 6380 | 863 |
| 448 | 20250227 | 122000 | 15464860720 | 6380 | 6370 | 6380 | 6370 | 169 |
| 449 | 20250227 | 121900 | 15463782510 | 6370 | 6380 | 6380 | 6370 | 1331 |
| 450 | 20250227 | 121800 | 15455296410 | 6380 | 6370 | 6380 | 6370 | 276 |
| 451 | 20250227 | 121700 | 15453536550 | 6370 | 6380 | 6380 | 6370 | 1377 |
| 452 | 20250227 | 121600 | 15444756380 | 6380 | 6380 | 6390 | 6380 | 531 |
| 453 | 20250227 | 121500 | 15441368570 | 6380 | 6370 | 6380 | 6370 | 2097 |
| 454 | 20250227 | 121400 | 15428008360 | 6370 | 6360 | 6380 | 6360 | 2783 |
| 455 | 20250227 | 121300 | 15410264630 | 6370 | 6370 | 6370 | 6360 | 499 |
| 456 | 20250227 | 121200 | 15407086020 | 6360 | 6370 | 6370 | 6360 | 886 |
| 457 | 20250227 | 121100 | 15401444430 | 6370 | 6380 | 6380 | 6370 | 3331 |
| 458 | 20250227 | 121000 | 15380222240 | 6370 | 6370 | 6380 | 6370 | 1327 |
| 459 | 20250227 | 120900 | 15371768230 | 6370 | 6370 | 6380 | 6370 | 8479 |
| 460 | 20250227 | 120800 | 15317756410 | 6370 | 6380 | 6380 | 6370 | 1613 |
| 461 | 20250227 | 120700 | 15307477510 | 6380 | 6380 | 6380 | 6370 | 4274 |
| 462 | 20250227 | 120600 | 15280219360 | 6390 | 6380 | 6390 | 6380 | 276 |
| 463 | 20250227 | 120500 | 15278457940 | 6380 | 6370 | 6390 | 6370 | 864 |
| 464 | 20250227 | 120400 | 15272944630 | 6370 | 6380 | 6380 | 6370 | 2166 |
| 465 | 20250227 | 120300 | 15259142620 | 6370 | 6390 | 6390 | 6370 | 4995 |
| 466 | 20250227 | 120200 | 15227302480 | 6380 | 6380 | 6380 | 6380 | 407 |
| 467 | 20250227 | 120100 | 15224705820 | 6380 | 6380 | 6380 | 6370 | 1217 |
| 468 | 20250227 | 120000 | 15216947680 | 6370 | 6380 | 6400 | 6360 | 7278 |
| 469 | 20250227 | 115900 | 15170545490 | 6380 | 6380 | 6380 | 6370 | 433 |
| 470 | 20250227 | 115800 | 15167784540 | 6380 | 6380 | 6380 | 6380 | 4071 |
| 471 | 20250227 | 115700 | 15141811560 | 6380 | 6390 | 6390 | 6380 | 1831 |
| 472 | 20250227 | 115600 | 15130125810 | 6390 | 6380 | 6390 | 6380 | 2961 |
| 473 | 20250227 | 115500 | 15111224560 | 6390 | 6370 | 6390 | 6360 | 3638 |
| 474 | 20250227 | 115400 | 15088046430 | 6370 | 6380 | 6380 | 6360 | 5894 |
| 475 | 20250227 | 115300 | 15050506990 | 6380 | 6390 | 6400 | 6380 | 1734 |
| 476 | 20250227 | 115200 | 15039438630 | 6400 | 6390 | 6400 | 6380 | 2923 |
| 477 | 20250227 | 115100 | 15020787310 | 6390 | 6430 | 6430 | 6390 | 6038 |
| 478 | 20250227 | 115000 | 14982066170 | 6420 | 6440 | 6450 | 6420 | 5645 |
| 479 | 20250227 | 114900 | 14945788280 | 6430 | 6460 | 6470 | 6430 | 6771 |
| 480 | 20250227 | 114800 | 14902150770 | 6470 | 6480 | 6480 | 6450 | 8018 |
| 481 | 20250227 | 114700 | 14850284140 | 6470 | 6450 | 6480 | 6440 | 12201 |
| 482 | 20250227 | 114600 | 14771457150 | 6440 | 6450 | 6450 | 6440 | 4795 |
| 483 | 20250227 | 114500 | 14740544230 | 6440 | 6430 | 6460 | 6390 | 3998 |
| 484 | 20250227 | 114400 | 14714806030 | 6420 | 6460 | 6460 | 6420 | 4071 |
| 485 | 20250227 | 114300 | 14688556490 | 6450 | 6390 | 6470 | 6390 | 15132 |
| 486 | 20250227 | 114200 | 14591189920 | 6400 | 6380 | 6400 | 6380 | 1069 |
| 487 | 20250227 | 114100 | 14584359720 | 6390 | 6380 | 6390 | 6380 | 1681 |
| 488 | 20250227 | 114000 | 14573632130 | 6390 | 6380 | 6390 | 6380 | 3532 |
| 489 | 20250227 | 113900 | 14551087020 | 6390 | 6370 | 6390 | 6370 | 770 |
| 490 | 20250227 | 113800 | 14546174320 | 6370 | 6380 | 6380 | 6370 | 1964 |
| 491 | 20250227 | 113700 | 14533660480 | 6380 | 6390 | 6390 | 6370 | 1102 |
| 492 | 20250227 | 113600 | 14526631200 | 6390 | 6390 | 6390 | 6380 | 446 |
| 493 | 20250227 | 113500 | 14523781390 | 6390 | 6380 | 6390 | 6380 | 1172 |
| 494 | 20250227 | 113400 | 14516303690 | 6380 | 6380 | 6390 | 6370 | 3503 |
| 495 | 20250227 | 113300 | 14493955880 | 6380 | 6390 | 6400 | 6380 | 2574 |
| 496 | 20250227 | 113200 | 14477531910 | 6390 | 6390 | 6390 | 6380 | 318 |
| 497 | 20250227 | 113100 | 14475501670 | 6390 | 6400 | 6400 | 6390 | 1092 |
| 498 | 20250227 | 113000 | 14468517110 | 6390 | 6390 | 6400 | 6390 | 1151 |
| 499 | 20250227 | 112900 | 14461162210 | 6400 | 6380 | 6400 | 6380 | 1030 |
| 500 | 20250227 | 112800 | 14454584870 | 6380 | 6390 | 6400 | 6380 | 4237 |
| 501 | 20250227 | 112700 | 14427510540 | 6390 | 6390 | 6390 | 6380 | 630 |
| 502 | 20250227 | 112600 | 14423489190 | 6370 | 6370 | 6380 | 6370 | 521 |
| 503 | 20250227 | 112500 | 14420165670 | 6370 | 6370 | 6380 | 6370 | 1183 |
| 504 | 20250227 | 112400 | 14412629910 | 6370 | 6370 | 6390 | 6370 | 876 |
| 505 | 20250227 | 112300 | 14407039690 | 6370 | 6370 | 6390 | 6360 | 1920 |
| 506 | 20250227 | 112200 | 14394797420 | 6360 | 6390 | 6390 | 6360 | 7317 |
| 507 | 20250227 | 112100 | 14348176260 | 6390 | 6390 | 6390 | 6390 | 219 |
| 508 | 20250227 | 112000 | 14346776850 | 6390 | 6380 | 6390 | 6370 | 2513 |
| 509 | 20250227 | 111900 | 14330746200 | 6380 | 6390 | 6390 | 6370 | 3852 |
| 510 | 20250227 | 111800 | 14306166790 | 6390 | 6390 | 6400 | 6380 | 3142 |
| 511 | 20250227 | 111700 | 14286076340 | 6390 | 6410 | 6410 | 6390 | 4085 |
| 512 | 20250227 | 111600 | 14259941350 | 6410 | 6430 | 6440 | 6410 | 2631 |
| 513 | 20250227 | 111500 | 14243065610 | 6420 | 6420 | 6420 | 6410 | 1479 |
| 514 | 20250227 | 111400 | 14233576660 | 6410 | 6410 | 6420 | 6410 | 1318 |
| 515 | 20250227 | 111300 | 14225128270 | 6410 | 6420 | 6430 | 6410 | 9013 |
| 516 | 20250227 | 111200 | 14167241580 | 6430 | 6440 | 6440 | 6420 | 3886 |
| 517 | 20250227 | 111100 | 14142255720 | 6440 | 6430 | 6460 | 6400 | 3697 |
| 518 | 20250227 | 111000 | 14118502900 | 6430 | 6460 | 6460 | 6430 | 4107 |
| 519 | 20250227 | 110900 | 14092027080 | 6460 | 6470 | 6470 | 6450 | 7401 |
| 520 | 20250227 | 110800 | 14044204040 | 6470 | 6430 | 6470 | 6430 | 5173 |
| 521 | 20250227 | 110700 | 14010798440 | 6440 | 6370 | 6440 | 6370 | 5179 |
| 522 | 20250227 | 110600 | 13977610430 | 6370 | 6370 | 6370 | 6360 | 3102 |
| 523 | 20250227 | 110500 | 13957855020 | 6370 | 6370 | 6380 | 6370 | 3138 |
| 524 | 20250227 | 110400 | 13937865760 | 6370 | 6390 | 6390 | 6360 | 4551 |
| 525 | 20250227 | 110300 | 13908884880 | 6370 | 6340 | 6390 | 6340 | 16026 |
| 526 | 20250227 | 110200 | 13806959090 | 6340 | 6440 | 6450 | 6340 | 32133 |
| 527 | 20250227 | 110100 | 13601441420 | 6440 | 6500 | 6510 | 6440 | 35432 |
| 528 | 20250227 | 110000 | 13371571640 | 6500 | 6470 | 6500 | 6470 | 31301 |
| 529 | 20250227 | 105900 | 13168321950 | 6480 | 6460 | 6480 | 6450 | 14808 |
| 530 | 20250227 | 105800 | 13072473510 | 6460 | 6450 | 6460 | 6440 | 13589 |
| 531 | 20250227 | 105700 | 12984822060 | 6440 | 6450 | 6450 | 6430 | 15500 |
| 532 | 20250227 | 105600 | 12885024990 | 6430 | 6430 | 6450 | 6400 | 17225 |
| 533 | 20250227 | 105500 | 12774199180 | 6400 | 6390 | 6450 | 6380 | 20510 |
| 534 | 20250227 | 105400 | 12642597100 | 6380 | 6330 | 6390 | 6330 | 16470 |
| 535 | 20250227 | 105300 | 12537966700 | 6320 | 6320 | 6340 | 6300 | 6765 |
| 536 | 20250227 | 105200 | 12495218830 | 6330 | 6290 | 6330 | 6280 | 6757 |
| 537 | 20250227 | 105100 | 12452608040 | 6310 | 6290 | 6310 | 6280 | 7366 |
| 538 | 20250227 | 105000 | 12406290460 | 6290 | 6280 | 6300 | 6280 | 3426 |
| 539 | 20250227 | 104900 | 12384771310 | 6280 | 6270 | 6280 | 6270 | 12433 |
| 540 | 20250227 | 104800 | 12306797940 | 6270 | 6290 | 6290 | 6270 | 9913 |
| 541 | 20250227 | 104700 | 12244584250 | 6290 | 6290 | 6300 | 6290 | 6762 |
| 542 | 20250227 | 104600 | 12202026540 | 6300 | 6300 | 6310 | 6290 | 4409 |
| 543 | 20250227 | 104500 | 12174271190 | 6300 | 6300 | 6310 | 6300 | 5857 |
| 544 | 20250227 | 104400 | 12137364160 | 6300 | 6310 | 6320 | 6300 | 4129 |
| 545 | 20250227 | 104300 | 12111321250 | 6310 | 6320 | 6320 | 6310 | 2051 |
| 546 | 20250227 | 104200 | 12098365990 | 6320 | 6310 | 6320 | 6310 | 2808 |
| 547 | 20250227 | 104100 | 12080638240 | 6310 | 6320 | 6320 | 6310 | 1776 |
| 548 | 20250227 | 104000 | 12069428660 | 6320 | 6310 | 6340 | 6310 | 5029 |
| 549 | 20250227 | 103900 | 12037668700 | 6320 | 6330 | 6330 | 6310 | 9799 |
| 550 | 20250227 | 103800 | 11975793280 | 6320 | 6330 | 6350 | 6320 | 2795 |
| 551 | 20250227 | 103700 | 11958100540 | 6330 | 6340 | 6340 | 6320 | 6029 |
| 552 | 20250227 | 103600 | 11919928990 | 6340 | 6360 | 6360 | 6340 | 799 |
| 553 | 20250227 | 103500 | 11914858050 | 6360 | 6350 | 6360 | 6340 | 3575 |
| 554 | 20250227 | 103400 | 11892175290 | 6350 | 6370 | 6370 | 6350 | 1443 |
| 555 | 20250227 | 103300 | 11883002840 | 6360 | 6350 | 6370 | 6350 | 1830 |
| 556 | 20250227 | 103200 | 11871357220 | 6380 | 6350 | 6380 | 6350 | 274 |
| 557 | 20250227 | 103100 | 11869615920 | 6380 | 6360 | 6390 | 6330 | 4116 |
| 558 | 20250227 | 103000 | 11843466360 | 6360 | 6330 | 6360 | 6320 | 3856 |
| 559 | 20250227 | 102900 | 11819047680 | 6320 | 6350 | 6350 | 6320 | 13223 |
| 560 | 20250227 | 102800 | 11735258710 | 6360 | 6400 | 6410 | 6340 | 18174 |
| 561 | 20250227 | 102700 | 11619408180 | 6400 | 6410 | 6410 | 6400 | 1817 |
| 562 | 20250227 | 102600 | 11607772630 | 6410 | 6430 | 6430 | 6400 | 2542 |
| 563 | 20250227 | 102500 | 11591482620 | 6420 | 6410 | 6430 | 6410 | 3101 |
| 564 | 20250227 | 102400 | 11571591500 | 6410 | 6420 | 6430 | 6410 | 4124 |
| 565 | 20250227 | 102300 | 11545114370 | 6420 | 6420 | 6430 | 6420 | 7140 |
| 566 | 20250227 | 102200 | 11499271760 | 6420 | 6410 | 6420 | 6400 | 5525 |
| 567 | 20250227 | 102100 | 11463875270 | 6410 | 6400 | 6430 | 6400 | 5753 |
| 568 | 20250227 | 102000 | 11426995290 | 6400 | 6430 | 6430 | 6400 | 16804 |
| 569 | 20250227 | 101900 | 11319331430 | 6420 | 6430 | 6440 | 6410 | 4949 |
| 570 | 20250227 | 101800 | 11287539870 | 6430 | 6410 | 6440 | 6400 | 4090 |
| 571 | 20250227 | 101700 | 11261300640 | 6400 | 6400 | 6430 | 6400 | 11520 |
| 572 | 20250227 | 101600 | 11187506220 | 6430 | 6430 | 6450 | 6400 | 19986 |
| 573 | 20250227 | 101500 | 11059184200 | 6450 | 6500 | 6500 | 6430 | 25637 |
| 574 | 20250227 | 101400 | 10893373490 | 6520 | 6480 | 6520 | 6470 | 34403 |
| 575 | 20250227 | 101300 | 10669844660 | 6480 | 6530 | 6570 | 6450 | 91230 |
| 576 | 20250227 | 101200 | 10074744310 | 6520 | 6410 | 6530 | 6390 | 82650 |
| 577 | 20250227 | 101100 | 9539450810 | 6400 | 6400 | 6410 | 6390 | 10522 |
| 578 | 20250227 | 101000 | 9472154380 | 6400 | 6420 | 6420 | 6390 | 16839 |
| 579 | 20250227 | 100900 | 9364274660 | 6430 | 6380 | 6430 | 6370 | 20228 |
| 580 | 20250227 | 100800 | 9234858870 | 6370 | 6360 | 6370 | 6350 | 13134 |
| 581 | 20250227 | 100700 | 9151241570 | 6360 | 6320 | 6390 | 6320 | 31203 |
| 582 | 20250227 | 100600 | 8952841990 | 6300 | 6290 | 6320 | 6290 | 2320 |
| 583 | 20250227 | 100500 | 8938213880 | 6290 | 6300 | 6300 | 6290 | 5762 |
| 584 | 20250227 | 100400 | 8901934860 | 6300 | 6300 | 6320 | 6280 | 12902 |
| 585 | 20250227 | 100300 | 8820580250 | 6300 | 6290 | 6300 | 6270 | 7577 |
| 586 | 20250227 | 100200 | 8772890540 | 6290 | 6280 | 6290 | 6270 | 6728 |
| 587 | 20250227 | 100100 | 8730663030 | 6280 | 6250 | 6280 | 6240 | 5339 |
| 588 | 20250227 | 100000 | 8697251640 | 6250 | 6270 | 6270 | 6240 | 5972 |
| 589 | 20250227 | 095900 | 8659915100 | 6270 | 6280 | 6290 | 6270 | 7986 |
| 590 | 20250227 | 095800 | 8609755340 | 6280 | 6240 | 6280 | 6240 | 15420 |
| 591 | 20250227 | 095700 | 8513267420 | 6250 | 6240 | 6250 | 6230 | 16998 |
| 592 | 20250227 | 095600 | 8407192920 | 6240 | 6230 | 6250 | 6230 | 6553 |
| 593 | 20250227 | 095500 | 8366342750 | 6240 | 6240 | 6250 | 6220 | 13899 |
| 594 | 20250227 | 095400 | 8279731980 | 6250 | 6230 | 6250 | 6220 | 18174 |
| 595 | 20250227 | 095300 | 8166429210 | 6240 | 6240 | 6260 | 6230 | 11430 |
| 596 | 20250227 | 095200 | 8095165900 | 6230 | 6250 | 6260 | 6220 | 26391 |
| 597 | 20250227 | 095100 | 7930495900 | 6250 | 6240 | 6250 | 6220 | 15758 |
| 598 | 20250227 | 095000 | 7832241270 | 6240 | 6270 | 6270 | 6220 | 37433 |
| 599 | 20250227 | 094900 | 7598644500 | 6260 | 6300 | 6300 | 6260 | 19704 |
| 600 | 20250227 | 094800 | 7474884900 | 6300 | 6310 | 6320 | 6300 | 18702 |
| 601 | 20250227 | 094700 | 7356972530 | 6320 | 6310 | 6320 | 6310 | 12302 |
| 602 | 20250227 | 094600 | 7279344510 | 6310 | 6320 | 6330 | 6310 | 6544 |
| 603 | 20250227 | 094500 | 7238022090 | 6330 | 6360 | 6360 | 6320 | 23429 |
| 604 | 20250227 | 094400 | 7089672000 | 6360 | 6350 | 6360 | 6340 | 6998 |
| 605 | 20250227 | 094300 | 7045239900 | 6340 | 6340 | 6360 | 6330 | 5850 |
| 606 | 20250227 | 094200 | 7008139700 | 6330 | 6350 | 6360 | 6330 | 16001 |
| 607 | 20250227 | 094100 | 6906631170 | 6360 | 6360 | 6360 | 6350 | 20407 |
| 608 | 20250227 | 094000 | 6776960730 | 6370 | 6400 | 6400 | 6360 | 22166 |
| 609 | 20250227 | 093900 | 6635662880 | 6390 | 6430 | 6430 | 6390 | 5694 |
| 610 | 20250227 | 093800 | 6599225310 | 6410 | 6420 | 6440 | 6400 | 18995 |
| 611 | 20250227 | 093700 | 6477244320 | 6420 | 6420 | 6440 | 6410 | 8241 |
| 612 | 20250227 | 093600 | 6424329170 | 6410 | 6390 | 6410 | 6380 | 9857 |
| 613 | 20250227 | 093500 | 6361239610 | 6380 | 6390 | 6400 | 6370 | 6949 |
| 614 | 20250227 | 093400 | 6316893130 | 6380 | 6370 | 6380 | 6370 | 3641 |
| 615 | 20250227 | 093300 | 6293698180 | 6370 | 6360 | 6390 | 6350 | 14449 |
| 616 | 20250227 | 093200 | 6201750650 | 6360 | 6350 | 6370 | 6350 | 12809 |
| 617 | 20250227 | 093100 | 6120298130 | 6360 | 6370 | 6380 | 6350 | 14862 |
| 618 | 20250227 | 093000 | 6025769400 | 6370 | 6390 | 6390 | 6370 | 7305 |
| 619 | 20250227 | 092900 | 5979190660 | 6390 | 6400 | 6400 | 6380 | 6342 |
| 620 | 20250227 | 092800 | 5938693330 | 6400 | 6400 | 6410 | 6390 | 3952 |
| 621 | 20250227 | 092700 | 5913405340 | 6410 | 6400 | 6410 | 6390 | 9988 |
| 622 | 20250227 | 092600 | 5849510850 | 6410 | 6420 | 6430 | 6400 | 10567 |
| 623 | 20250227 | 092500 | 5781774600 | 6430 | 6430 | 6440 | 6420 | 4708 |
| 624 | 20250227 | 092400 | 5751501290 | 6430 | 6430 | 6440 | 6420 | 6138 |
| 625 | 20250227 | 092300 | 5712033350 | 6430 | 6410 | 6430 | 6410 | 4791 |
| 626 | 20250227 | 092200 | 5681285130 | 6410 | 6390 | 6410 | 6380 | 28868 |
| 627 | 20250227 | 092100 | 5496319830 | 6380 | 6400 | 6410 | 6380 | 8762 |
| 628 | 20250227 | 092000 | 5440288850 | 6410 | 6400 | 6410 | 6400 | 4368 |
| 629 | 20250227 | 091900 | 5412313220 | 6400 | 6390 | 6400 | 6380 | 6409 |
| 630 | 20250227 | 091800 | 5371388210 | 6390 | 6370 | 6390 | 6360 | 17853 |
| 631 | 20250227 | 091700 | 5257761410 | 6370 | 6400 | 6400 | 6370 | 15738 |
| 632 | 20250227 | 091600 | 5157447610 | 6400 | 6370 | 6400 | 6360 | 14362 |
| 633 | 20250227 | 091500 | 5065830990 | 6370 | 6380 | 6390 | 6360 | 18001 |
| 634 | 20250227 | 091400 | 4951110700 | 6370 | 6430 | 6430 | 6350 | 42143 |
| 635 | 20250227 | 091300 | 4681799350 | 6420 | 6470 | 6480 | 6420 | 23411 |
| 636 | 20250227 | 091200 | 4530721320 | 6470 | 6490 | 6500 | 6460 | 18942 |
| 637 | 20250227 | 091100 | 4408135600 | 6490 | 6520 | 6530 | 6490 | 23983 |
| 638 | 20250227 | 091000 | 4252088820 | 6530 | 6470 | 6530 | 6460 | 22003 |
| 639 | 20250227 | 090900 | 4109628820 | 6470 | 6480 | 6490 | 6460 | 16230 |
| 640 | 20250227 | 090800 | 4004617390 | 6480 | 6550 | 6560 | 6470 | 31259 |
| 641 | 20250227 | 090700 | 3800918370 | 6550 | 6540 | 6560 | 6530 | 22726 |
| 642 | 20250227 | 090600 | 3652173590 | 6520 | 6500 | 6540 | 6470 | 33160 |
| 643 | 20250227 | 090500 | 3436689870 | 6500 | 6460 | 6530 | 6460 | 49513 |
| 644 | 20250227 | 090400 | 3114601130 | 6460 | 6550 | 6570 | 6400 | 61671 |
| 645 | 20250227 | 090300 | 2715022690 | 6560 | 6460 | 6570 | 6450 | 80726 |
| 646 | 20250227 | 090200 | 2188435380 | 6450 | 6350 | 6480 | 6330 | 53326 |
| 647 | 20250227 | 090100 | 1846944610 | 6330 | 6330 | 6370 | 6270 | 83280 |
| 648 | 20250227 | 090000 | 1321029430 | 6330 | 6270 | 6350 | 6220 | 204668 |