KissMeData/065650/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	223100	745805686	1600	1600	1600	1600	13739
3	20230609	223000	745805686	1600	1600	1600	1600	0
4	20230609	222900	745805686	1600	1600	1600	1600	0
5	20230609	222800	745805686	1600	1600	1600	1600	0
6	20230609	222700	745805686	1600	1600	1600	1600	0
7	20230609	222600	745805686	1600	1600	1600	1600	0
8	20230609	222500	745805686	1600	1600	1600	1600	0
9	20230609	222400	745805686	1600	1600	1600	1600	0
10	20230609	222300	745805686	1600	1600	1600	1600	0
11	20230609	222200	745805686	1600	1600	1600	1600	0
12	20230609	222100	745805686	1600	1600	1600	1600	0
13	20230609	222000	745805686	1600	1600	1600	1600	0
14	20230609	221900	745805686	1600	1600	1600	1600	0
15	20230609	221800	745805686	1600	1600	1600	1600	0
16	20230609	221700	745805686	1600	1600	1600	1600	0
17	20230609	221600	745805686	1600	1600	1600	1600	0
18	20230609	221500	745805686	1600	1600	1600	1600	0
19	20230609	221400	745805686	1600	1600	1600	1600	0
20	20230609	221300	745805686	1600	1600	1600	1600	0
21	20230609	221200	745805686	1600	1600	1600	1600	0
22	20230609	221100	745805686	1600	1600	1600	1600	0
23	20230609	221000	745805686	1600	1600	1600	1600	0
24	20230609	220900	745805686	1600	1600	1600	1600	0
25	20230609	220800	745805686	1600	1600	1600	1600	0
26	20230609	220700	745805686	1600	1600	1600	1600	0
27	20230609	220600	745805686	1600	1600	1600	1600	0
28	20230609	220500	745805686	1600	1600	1600	1600	0
29	20230609	220400	745805686	1600	1600	1600	1600	0
30	20230609	220300	745805686	1600	1600	1600	1600	0
31	20230609	220200	745805686	1600	1600	1600	1600	0
32	20230609	220100	745805686	1600	1600	1600	1600	13739
33	20230609	220000	745805686	1600	1600	1600	1600	0
34	20230609	215900	745805686	1600	1600	1600	1600	0
35	20230609	215800	745805686	1600	1600	1600	1600	0
36	20230609	215700	745805686	1600	1600	1600	1600	0
37	20230609	215600	745805686	1600	1600	1600	1600	0
38	20230609	215500	745805686	1600	1600	1600	1600	0
39	20230609	215400	745805686	1600	1600	1600	1600	0
40	20230609	215300	745805686	1600	1600	1600	1600	0
41	20230609	215200	745805686	1600	1600	1600	1600	0
42	20230609	215100	745805686	1600	1600	1600	1600	0
43	20230609	215000	745805686	1600	1600	1600	1600	0
44	20230609	214900	745805686	1600	1600	1600	1600	0
45	20230609	214800	745805686	1600	1600	1600	1600	0
46	20230609	214700	745805686	1600	1600	1600	1600	0
47	20230609	214600	745805686	1600	1600	1600	1600	0
48	20230609	214500	745805686	1600	1600	1600	1600	0
49	20230609	214400	745805686	1600	1600	1600	1600	0
50	20230609	214300	745805686	1600	1600	1600	1600	0
51	20230609	214200	745805686	1600	1600	1600	1600	0
52	20230609	214100	745805686	1600	1600	1600	1600	0
53	20230609	214000	745805686	1600	1600	1600	1600	0
54	20230609	213900	745805686	1600	1600	1600	1600	0
55	20230609	213800	745805686	1600	1600	1600	1600	0
56	20230609	213700	745805686	1600	1600	1600	1600	0
57	20230609	213600	745805686	1600	1600	1600	1600	0
58	20230609	213500	745805686	1600	1600	1600	1600	0
59	20230609	213400	745805686	1600	1600	1600	1600	0
60	20230609	213300	745805686	1600	1600	1600	1600	0
61	20230609	213200	745805686	1600	1600	1600	1600	0
62	20230609	213100	745805686	1600	1600	1600	1600	13739
63	20230609	213000	745805686	1600	1600	1600	1600	0
64	20230609	212900	745805686	1600	1600	1600	1600	0
65	20230609	212800	745805686	1600	1600	1600	1600	0
66	20230609	212700	745805686	1600	1600	1600	1600	0
67	20230609	212600	745805686	1600	1600	1600	1600	0
68	20230609	212500	745805686	1600	1600	1600	1600	0
69	20230609	212400	745805686	1600	1600	1600	1600	0
70	20230609	212300	745805686	1600	1600	1600	1600	0
71	20230609	212200	745805686	1600	1600	1600	1600	0
72	20230609	212100	745805686	1600	1600	1600	1600	0
73	20230609	212000	745805686	1600	1600	1600	1600	0
74	20230609	211900	745805686	1600	1600	1600	1600	0
75	20230609	211800	745805686	1600	1600	1600	1600	0
76	20230609	211700	745805686	1600	1600	1600	1600	0
77	20230609	211600	745805686	1600	1600	1600	1600	0
78	20230609	211500	745805686	1600	1600	1600	1600	0
79	20230609	211400	745805686	1600	1600	1600	1600	0
80	20230609	211300	745805686	1600	1600	1600	1600	0
81	20230609	211200	745805686	1600	1600	1600	1600	0
82	20230609	211100	745805686	1600	1600	1600	1600	0
83	20230609	211000	745805686	1600	1600	1600	1600	0
84	20230609	210900	745805686	1600	1600	1600	1600	0
85	20230609	210800	745805686	1600	1600	1600	1600	0
86	20230609	210700	745805686	1600	1600	1600	1600	0
87	20230609	210600	745805686	1600	1600	1600	1600	0
88	20230609	210500	745805686	1600	1600	1600	1600	0
89	20230609	210400	745805686	1600	1600	1600	1600	0
90	20230609	210300	745805686	1600	1600	1600	1600	0
91	20230609	210200	745805686	1600	1600	1600	1600	0
92	20230609	210100	745805686	1600	1600	1600	1600	13739
93	20230609	210000	745805686	1600	1600	1600	1600	0
94	20230609	205900	745805686	1600	1600	1600	1600	0
95	20230609	205800	745805686	1600	1600	1600	1600	0
96	20230609	205700	745805686	1600	1600	1600	1600	0
97	20230609	205600	745805686	1600	1600	1600	1600	0
98	20230609	205500	745805686	1600	1600	1600	1600	0
99	20230609	205400	745805686	1600	1600	1600	1600	0
100	20230609	205300	745805686	1600	1600	1600	1600	0
101	20230609	205200	745805686	1600	1600	1600	1600	0
102	20230609	205100	745805686	1600	1600	1600	1600	0
103	20230609	205000	745805686	1600	1600	1600	1600	0
104	20230609	204900	745805686	1600	1600	1600	1600	0
105	20230609	204800	745805686	1600	1600	1600	1600	0
106	20230609	204700	745805686	1600	1600	1600	1600	0
107	20230609	204600	745805686	1600	1600	1600	1600	0
108	20230609	204500	745805686	1600	1600	1600	1600	0
109	20230609	204400	745805686	1600	1600	1600	1600	0
110	20230609	204300	745805686	1600	1600	1600	1600	0
111	20230609	204200	745805686	1600	1600	1600	1600	0
112	20230609	204100	745805686	1600	1600	1600	1600	0
113	20230609	204000	745805686	1600	1600	1600	1600	0
114	20230609	203900	745805686	1600	1600	1600	1600	0
115	20230609	203800	745805686	1600	1600	1600	1600	0
116	20230609	203700	745805686	1600	1600	1600	1600	0
117	20230609	203600	745805686	1600	1600	1600	1600	0
118	20230609	203500	745805686	1600	1600	1600	1600	0
119	20230609	203400	745805686	1600	1600	1600	1600	0
120	20230609	203300	745805686	1600	1600	1600	1600	0
121	20230609	203200	745805686	1600	1600	1600	1600	0
122	20230609	203100	745805686	1600	1600	1600	1600	13739
123	20230609	203000	745805686	1600	1600	1600	1600	0
124	20230609	202900	745805686	1600	1600	1600	1600	0
125	20230609	202800	745805686	1600	1600	1600	1600	0
126	20230609	202700	745805686	1600	1600	1600	1600	0
127	20230609	202600	745805686	1600	1600	1600	1600	0
128	20230609	202500	745805686	1600	1600	1600	1600	0
129	20230609	202400	745805686	1600	1600	1600	1600	0
130	20230609	202300	745805686	1600	1600	1600	1600	0
131	20230609	202200	745805686	1600	1600	1600	1600	0
132	20230609	202100	745805686	1600	1600	1600	1600	0
133	20230609	202000	745805686	1600	1600	1600	1600	0
134	20230609	201900	745805686	1600	1600	1600	1600	0
135	20230609	201800	745805686	1600	1600	1600	1600	0
136	20230609	201700	745805686	1600	1600	1600	1600	0
137	20230609	201600	745805686	1600	1600	1600	1600	0
138	20230609	201500	745805686	1600	1600	1600	1600	0
139	20230609	201400	745805686	1600	1600	1600	1600	0
140	20230609	201300	745805686	1600	1600	1600	1600	0
141	20230609	201200	745805686	1600	1600	1600	1600	0
142	20230609	201100	745805686	1600	1600	1600	1600	0
143	20230609	201000	745805686	1600	1600	1600	1600	0
144	20230609	200900	745805686	1600	1600	1600	1600	0
145	20230609	200800	745805686	1600	1600	1600	1600	0
146	20230609	200700	745805686	1600	1600	1600	1600	0
147	20230609	200600	745805686	1600	1600	1600	1600	0
148	20230609	200500	745805686	1600	1600	1600	1600	0
149	20230609	200400	745805686	1600	1600	1600	1600	0
150	20230609	200300	745805686	1600	1600	1600	1600	0
151	20230609	200200	745805686	1600	1600	1600	1600	0
152	20230609	200100	745805686	1600	1600	1600	1600	13739
153	20230609	200000	745805686	1600	1600	1600	1600	0
154	20230609	195900	745805686	1600	1600	1600	1600	0
155	20230609	195800	745805686	1600	1600	1600	1600	0
156	20230609	195700	745805686	1600	1600	1600	1600	0
157	20230609	195600	745805686	1600	1600	1600	1600	0
158	20230609	195500	745805686	1600	1600	1600	1600	0
159	20230609	195400	745805686	1600	1600	1600	1600	0
160	20230609	195300	745805686	1600	1600	1600	1600	0
161	20230609	195200	745805686	1600	1600	1600	1600	0
162	20230609	195100	745805686	1600	1600	1600	1600	0
163	20230609	195000	745805686	1600	1600	1600	1600	0
164	20230609	194900	745805686	1600	1600	1600	1600	0
165	20230609	194800	745805686	1600	1600	1600	1600	0
166	20230609	194700	745805686	1600	1600	1600	1600	0
167	20230609	194600	745805686	1600	1600	1600	1600	0
168	20230609	194500	745805686	1600	1600	1600	1600	0
169	20230609	194400	745805686	1600	1600	1600	1600	0
170	20230609	194300	745805686	1600	1600	1600	1600	0
171	20230609	194200	745805686	1600	1600	1600	1600	0
172	20230609	194100	745805686	1600	1600	1600	1600	0
173	20230609	194000	745805686	1600	1600	1600	1600	0
174	20230609	193900	745805686	1600	1600	1600	1600	0
175	20230609	193800	745805686	1600	1600	1600	1600	0
176	20230609	193700	745805686	1600	1600	1600	1600	0
177	20230609	193600	745805686	1600	1600	1600	1600	0
178	20230609	193500	745805686	1600	1600	1600	1600	0
179	20230609	193400	745805686	1600	1600	1600	1600	0
180	20230609	193300	745805686	1600	1600	1600	1600	0
181	20230609	193200	745805686	1600	1600	1600	1600	0
182	20230609	193100	745805686	1600	1600	1600	1600	13739
183	20230609	193000	745805686	1600	1600	1600	1600	0
184	20230609	192900	745805686	1600	1600	1600	1600	0
185	20230609	192800	745805686	1600	1600	1600	1600	0
186	20230609	192700	745805686	1600	1600	1600	1600	0
187	20230609	192600	745805686	1600	1600	1600	1600	0
188	20230609	192500	745805686	1600	1600	1600	1600	0
189	20230609	192400	745805686	1600	1600	1600	1600	0
190	20230609	192300	745805686	1600	1600	1600	1600	0
191	20230609	192200	745805686	1600	1600	1600	1600	0
192	20230609	192100	745805686	1600	1600	1600	1600	0
193	20230609	192000	745805686	1600	1600	1600	1600	0
194	20230609	191900	745805686	1600	1600	1600	1600	0
195	20230609	191800	745805686	1600	1600	1600	1600	0
196	20230609	191700	745805686	1600	1600	1600	1600	0
197	20230609	191600	745805686	1600	1600	1600	1600	0
198	20230609	191500	745805686	1600	1600	1600	1600	0
199	20230609	191400	745805686	1600	1600	1600	1600	0
200	20230609	191300	745805686	1600	1600	1600	1600	0
201	20230609	191200	745805686	1600	1600	1600	1600	0
202	20230609	191100	745805686	1600	1600	1600	1600	0
203	20230609	191000	745805686	1600	1600	1600	1600	0
204	20230609	190900	745805686	1600	1600	1600	1600	0
205	20230609	190800	745805686	1600	1600	1600	1600	0
206	20230609	190700	745805686	1600	1600	1600	1600	0
207	20230609	190600	745805686	1600	1600	1600	1600	0
208	20230609	190500	745805686	1600	1600	1600	1600	0
209	20230609	190400	745805686	1600	1600	1600	1600	0
210	20230609	190300	745805686	1600	1600	1600	1600	0
211	20230609	190200	745805686	1600	1600	1600	1600	0
212	20230609	190100	745805686	1600	1600	1600	1600	13739
213	20230609	190000	745805686	1600	1600	1600	1600	0
214	20230609	185900	745805686	1600	1600	1600	1600	0
215	20230609	185800	745805686	1600	1600	1600	1600	0
216	20230609	185700	745805686	1600	1600	1600	1600	0
217	20230609	185600	745805686	1600	1600	1600	1600	0
218	20230609	185500	745805686	1600	1600	1600	1600	0
219	20230609	185400	745805686	1600	1600	1600	1600	0
220	20230609	185300	745805686	1600	1600	1600	1600	0
221	20230609	185200	745805686	1600	1600	1600	1600	0
222	20230609	185100	745805686	1600	1600	1600	1600	0
223	20230609	185000	745805686	1600	1600	1600	1600	0
224	20230609	184900	745805686	1600	1600	1600	1600	0
225	20230609	184800	745805686	1600	1600	1600	1600	0
226	20230609	184700	745805686	1600	1600	1600	1600	0
227	20230609	184600	745805686	1600	1600	1600	1600	0
228	20230609	184500	745805686	1600	1600	1600	1600	0
229	20230609	184400	745805686	1600	1600	1600	1600	0
230	20230609	184300	745805686	1600	1600	1600	1600	0
231	20230609	184200	745805686	1600	1600	1600	1600	0
232	20230609	184100	745805686	1600	1600	1600	1600	0
233	20230609	184000	745805686	1600	1600	1600	1600	0
234	20230609	183900	745805686	1600	1600	1600	1600	0
235	20230609	183800	745805686	1600	1600	1600	1600	0
236	20230609	183700	745805686	1600	1600	1600	1600	0
237	20230609	183600	745805686	1600	1600	1600	1600	0
238	20230609	183500	745805686	1600	1600	1600	1600	0
239	20230609	183400	745805686	1600	1600	1600	1600	0
240	20230609	183300	745805686	1600	1600	1600	1600	0
241	20230609	183200	745805686	1600	1600	1600	1600	0
242	20230609	183100	745805686	1600	1600	1600	1600	13739
243	20230609	183000	745805686	1600	1600	1600	1600	0
244	20230609	182900	745805686	1600	1600	1600	1600	0
245	20230609	182800	745805686	1600	1600	1600	1600	0
246	20230609	182700	745805686	1600	1600	1600	1600	0
247	20230609	182600	745805686	1600	1600	1600	1600	0
248	20230609	182500	745805686	1600	1600	1600	1600	0
249	20230609	182400	745805686	1600	1600	1600	1600	0
250	20230609	182300	745805686	1600	1600	1600	1600	0
251	20230609	182200	745805686	1600	1600	1600	1600	0
252	20230609	182100	745805686	1600	1600	1600	1600	0
253	20230609	182000	745805686	1600	1600	1600	1600	0
254	20230609	181900	745805686	1600	1600	1600	1600	0
255	20230609	181800	745805686	1600	1600	1600	1600	0
256	20230609	181700	745805686	1600	1600	1600	1600	0
257	20230609	181600	745805686	1600	1600	1600	1600	0
258	20230609	181500	745805686	1600	1600	1600	1600	0
259	20230609	181400	745805686	1600	1600	1600	1600	0
260	20230609	181300	745805686	1600	1600	1600	1600	0
261	20230609	181200	745805686	1600	1600	1600	1600	0
262	20230609	181100	745805686	1600	1600	1600	1600	0
263	20230609	181000	745805686	1600	1600	1600	1600	0
264	20230609	180900	745805686	1600	1600	1600	1600	0
265	20230609	180800	745805686	1600	1600	1600	1600	0
266	20230609	180700	745805686	1600	1600	1600	1600	0
267	20230609	180600	745805686	1600	1600	1600	1600	0
268	20230609	180500	745805686	1600	1600	1600	1600	0
269	20230609	180400	745805686	1600	1600	1600	1600	0
270	20230609	180300	745805686	1600	1600	1600	1600	0
271	20230609	180200	745805686	1600	1600	1600	1600	0
272	20230609	180100	745805686	1600	1600	1600	1600	13739
273	20230609	180000	745805686	1600	1600	1600	1600	0
274	20230609	175900	745805686	1600	1600	1600	1600	0
275	20230609	175800	745805686	1600	1600	1600	1600	0
276	20230609	175700	745805686	1600	1600	1600	1600	0
277	20230609	175600	745805686	1600	1600	1600	1600	0
278	20230609	175500	745805686	1600	1600	1600	1600	0
279	20230609	175400	745805686	1600	1600	1600	1600	0
280	20230609	175300	745805686	1600	1600	1600	1600	0
281	20230609	175200	745805686	1600	1600	1600	1600	0
282	20230609	175100	745805686	1600	1600	1600	1600	0
283	20230609	175000	745805686	1600	1600	1600	1600	0
284	20230609	174900	745805686	1600	1600	1600	1600	0
285	20230609	174800	745805686	1600	1600	1600	1600	0
286	20230609	174700	745805686	1600	1600	1600	1600	0
287	20230609	174600	745805686	1600	1600	1600	1600	0
288	20230609	174500	745805686	1600	1600	1600	1600	0
289	20230609	174400	745805686	1600	1600	1600	1600	0
290	20230609	174300	745805686	1600	1600	1600	1600	0
291	20230609	174200	745805686	1600	1600	1600	1600	0
292	20230609	174100	745805686	1600	1600	1600	1600	0
293	20230609	174000	745805686	1600	1600	1600	1600	0
294	20230609	173900	745805686	1600	1600	1600	1600	0
295	20230609	173800	745805686	1600	1600	1600	1600	0
296	20230609	173700	745805686	1600	1600	1600	1600	0
297	20230609	173600	745805686	1600	1600	1600	1600	0
298	20230609	173500	745805686	1600	1600	1600	1600	0
299	20230609	173400	745805686	1600	1600	1600	1600	0
300	20230609	173300	745805686	1600	1600	1600	1600	0
301	20230609	173200	745805686	1600	1600	1600	1600	0
302	20230609	173100	745805686	1600	1600	1600	1600	13739
303	20230609	173000	745805686	1600	1600	1600	1600	0
304	20230609	172900	745805686	1600	1600	1600	1600	0
305	20230609	172800	745805686	1600	1600	1600	1600	0
306	20230609	172700	745805686	1600	1600	1600	1600	0
307	20230609	172600	745805686	1600	1600	1600	1600	0
308	20230609	172500	745805686	1600	1600	1600	1600	0
309	20230609	172400	745805686	1600	1600	1600	1600	0
310	20230609	172300	745805686	1600	1600	1600	1600	0
311	20230609	172200	745805686	1600	1600	1600	1600	0
312	20230609	172100	745805686	1600	1600	1600	1600	0
313	20230609	172000	745805686	1600	1600	1600	1600	0
314	20230609	171900	745805686	1600	1600	1600	1600	0
315	20230609	171800	745805686	1600	1600	1600	1600	0
316	20230609	171700	745805686	1600	1600	1600	1600	0
317	20230609	171600	745805686	1600	1600	1600	1600	0
318	20230609	171500	745805686	1600	1600	1600	1600	0
319	20230609	171400	745805686	1600	1600	1600	1600	0
320	20230609	171300	745805686	1600	1600	1600	1600	0
321	20230609	171200	745805686	1600	1600	1600	1600	0
322	20230609	171100	745805686	1600	1600	1600	1600	0
323	20230609	171000	745805686	1600	1600	1600	1600	0
324	20230609	170900	745805686	1600	1600	1600	1600	0
325	20230609	170800	745805686	1600	1600	1600	1600	0
326	20230609	170700	745805686	1600	1600	1600	1600	0
327	20230609	170600	745805686	1600	1600	1600	1600	0
328	20230609	170500	745805686	1600	1600	1600	1600	0
329	20230609	170400	745805686	1600	1600	1600	1600	0
330	20230609	170300	745805686	1600	1600	1600	1600	0
331	20230609	170200	745805686	1600	1600	1600	1600	0
332	20230609	170100	745805686	1600	1600	1600	1600	13739
333	20230609	170000	745805686	1600	1600	1600	1600	0
334	20230609	165900	745805686	1600	1600	1600	1600	0
335	20230609	165800	745805686	1600	1600	1600	1600	0
336	20230609	165700	745805686	1600	1600	1600	1600	0
337	20230609	165600	745805686	1600	1600	1600	1600	0
338	20230609	165500	745805686	1600	1600	1600	1600	0
339	20230609	165400	745805686	1600	1600	1600	1600	0
340	20230609	165300	745805686	1600	1600	1600	1600	0
341	20230609	165200	745805686	1600	1600	1600	1600	0
342	20230609	165100	745805686	1600	1600	1600	1600	0
343	20230609	165000	745805686	1600	1600	1600	1600	0
344	20230609	164900	745805686	1600	1600	1600	1600	0
345	20230609	164800	745805686	1600	1600	1600	1600	0
346	20230609	164700	745805686	1600	1600	1600	1600	0
347	20230609	164600	745805686	1600	1600	1600	1600	0
348	20230609	164500	745805686	1600	1600	1600	1600	0
349	20230609	164400	745805686	1600	1600	1600	1600	0
350	20230609	164300	745805686	1600	1600	1600	1600	0
351	20230609	164200	745805686	1600	1600	1600	1600	0
352	20230609	164100	745805686	1600	1600	1600	1600	0
353	20230609	164000	745805686	1600	1600	1600	1600	0
354	20230609	163900	745805686	1600	1600	1600	1600	0
355	20230609	163800	745805686	1600	1600	1600	1600	0
356	20230609	163700	745805686	1600	1600	1600	1600	0
357	20230609	163600	745805686	1600	1600	1600	1600	0
358	20230609	163500	745805686	1600	1600	1600	1600	0
359	20230609	163400	745805686	1600	1600	1600	1600	0
360	20230609	163300	745805686	1600	1600	1600	1600	0
361	20230609	163200	745805686	1600	1600	1600	1600	0
362	20230609	163100	745805686	1600	1600	1600	1600	13739
363	20230609	163000	745805686	1600	1600	1600	1600	0
364	20230609	162900	745805686	1600	1600	1600	1600	0
365	20230609	162800	745805686	1600	1600	1600	1600	0
366	20230609	162700	745805686	1600	1600	1600	1600	0
367	20230609	162600	745805686	1600	1600	1600	1600	0
368	20230609	162500	745805686	1600	1600	1600	1600	0
369	20230609	162400	745805686	1600	1600	1600	1600	0
370	20230609	162300	745805686	1600	1600	1600	1600	0
371	20230609	162200	745805686	1600	1600	1600	1600	0
372	20230609	162100	745805686	1600	1600	1600	1600	0
373	20230609	162000	745805686	1600	1600	1600	1600	0
374	20230609	161900	745805686	1600	1600	1600	1600	0
375	20230609	161800	745805686	1600	1600	1600	1600	0
376	20230609	161700	745805686	1600	1600	1600	1600	0
377	20230609	161600	745805686	1600	1600	1600	1600	0
378	20230609	161500	745805686	1600	1600	1600	1600	0
379	20230609	161400	745805686	1600	1600	1600	1600	0
380	20230609	161300	745805686	1600	1600	1600	1600	0
381	20230609	161200	745805686	1600	1600	1600	1600	0
382	20230609	161100	745805686	1600	1600	1600	1600	0
383	20230609	161000	745805686	1600	1600	1600	1600	0
384	20230609	160900	745805686	1600	1600	1600	1600	0
385	20230609	160800	745805686	1600	1600	1600	1600	0
386	20230609	160700	745805686	1600	1600	1600	1600	0
387	20230609	160600	745805686	1600	1600	1600	1600	0
388	20230609	160500	745805686	1600	1600	1600	1600	0
389	20230609	160400	745805686	1600	1600	1600	1600	0
390	20230609	160300	745805686	1600	1600	1600	1600	0
391	20230609	160200	745805686	1600	1600	1600	1600	0
392	20230609	160100	745805686	1600	1600	1600	1600	13739
393	20230609	160000	745805686	1600	1600	1600	1600	0
394	20230609	155900	745805686	1600	1600	1600	1600	0
395	20230609	155800	745805686	1600	1600	1600	1600	0
396	20230609	155700	745805686	1600	1600	1600	1600	0
397	20230609	155600	745805686	1600	1600	1600	1600	0
398	20230609	155500	745805686	1600	1600	1600	1600	0
399	20230609	155400	745805686	1600	1600	1600	1600	0
400	20230609	155300	745805686	1600	1600	1600	1600	0
401	20230609	155200	745805686	1600	1600	1600	1600	0
402	20230609	155100	745805686	1600	1600	1600	1600	0
403	20230609	155000	745805686	1600	1600	1600	1600	0
404	20230609	154900	745805686	1600	1600	1600	1600	0
405	20230609	154800	745805686	1600	1600	1600	1600	0
406	20230609	154700	745805686	1600	1600	1600	1600	0
407	20230609	154600	745805686	1600	1600	1600	1600	0
408	20230609	154500	745805686	1600	1600	1600	1600	0
409	20230609	154400	745805686	1600	1600	1600	1600	0
410	20230609	154300	745805686	1600	1600	1600	1600	0
411	20230609	154200	745805686	1600	1600	1600	1600	0
412	20230609	154100	745805686	1600	1600	1600	1600	0
413	20230609	154000	745805686	1600	1600	1600	1600	0
414	20230609	153900	745805686	1600	1600	1600	1600	0
415	20230609	153800	745805686	1600	1600	1600	1600	0
416	20230609	153700	745805686	1600	1600	1600	1600	0
417	20230609	153600	745805686	1600	1600	1600	1600	0
418	20230609	153500	745805686	1600	1600	1600	1600	0
419	20230609	153400	745805686	1600	1600	1600	1600	0
420	20230609	153300	745805686	1600	1600	1600	1600	0
421	20230609	153200	745805686	1600	1600	1600	1600	0
422	20230609	153100	745805686	1600	1600	1600	1600	13739
423	20230609	153000	745805686	1600	1600	1600	1600	13739
424	20230609	152900	723823286	1601	1601	1601	1601	0
425	20230609	152800	723823286	1601	1601	1601	1601	0
426	20230609	152700	723823286	1601	1601	1601	1601	0
427	20230609	152600	723823286	1601	1601	1601	1601	0
428	20230609	152500	723823286	1601	1601	1601	1601	0
429	20230609	152400	723823286	1601	1601	1601	1601	0
430	20230609	152300	723823286	1601	1601	1601	1601	0
431	20230609	152200	723823286	1601	1601	1601	1601	0
432	20230609	152100	723823286	1601	1601	1601	1601	0
433	20230609	152000	723823286	1601	1601	1601	1601	0
434	20230609	151900	723823286	1601	1609	1609	1601	1481
435	20230609	151800	721445589	1601	1600	1601	1600	176
436	20230609	151700	721163921	1609	1609	1609	1609	11
437	20230609	151600	721146222	1609	1609	1609	1609	100
438	20230609	151500	720985322	1609	1609	1609	1609	200
439	20230609	151400	720663522	1610	1610	1610	1610	0
440	20230609	151300	720663522	1610	1609	1610	1609	2481
441	20230609	151200	716669162	1608	1607	1608	1607	3740
442	20230609	151100	710655514	1609	1602	1609	1602	6855
443	20230609	151000	699642984	1602	1602	1602	1602	2
444	20230609	150900	699639780	1600	1597	1600	1596	4960
445	20230609	150800	691721955	1596	1596	1596	1591	206
446	20230609	150700	691393629	1596	1591	1597	1591	4768
447	20230609	150600	683803973	1591	1591	1592	1591	2643
448	20230609	150500	679598049	1591	1596	1596	1591	3089
449	20230609	150400	674682471	1596	1597	1597	1596	19
450	20230609	150300	674652146	1590	1597	1597	1590	7611
451	20230609	150200	662525192	1597	1597	1597	1597	0
452	20230609	150100	662525192	1597	1597	1597	1597	104
453	20230609	150000	662359104	1596	1596	1596	1596	627
454	20230609	145900	661358412	1596	1597	1597	1596	82
455	20230609	145800	661227528	1597	1597	1597	1597	4
456	20230609	145700	661221140	1597	1597	1597	1597	185
457	20230609	145600	660925695	1597	1596	1597	1596	1100
458	20230609	145500	659168996	1597	1597	1597	1597	80
459	20230609	145400	659041236	1597	1597	1597	1597	0
460	20230609	145300	659041236	1597	1597	1597	1597	4
461	20230609	145200	659034848	1590	1594	1597	1590	12216
462	20230609	145100	639589259	1597	1594	1597	1594	62
463	20230609	145000	639490428	1594	1593	1594	1593	690
464	20230609	144900	638391168	1594	1598	1598	1594	370
465	20230609	144800	637801318	1598	1593	1598	1593	63
466	20230609	144700	637700944	1594	1594	1598	1594	3579
467	20230609	144600	631996014	1595	1595	1595	1595	681
468	20230609	144500	630909819	1595	1598	1599	1594	13372
469	20230609	144400	609569350	1599	1599	1599	1598	2599
470	20230609	144300	605413586	1600	1600	1600	1599	654
471	20230609	144200	604367206	1600	1600	1601	1600	114
472	20230609	144100	604184802	1600	1600	1600	1600	0
473	20230609	144000	604184802	1600	1600	1600	1600	0
474	20230609	143900	604184802	1600	1600	1600	1600	0
475	20230609	143800	604184802	1600	1603	1603	1600	35
476	20230609	143700	604128772	1604	1604	1604	1604	0
477	20230609	143600	604128772	1604	1603	1604	1603	1079
478	20230609	143500	602399134	1603	1603	1603	1603	1105
479	20230609	143400	600627819	1603	1603	1603	1603	38
480	20230609	143300	600566905	1603	1603	1603	1603	150
481	20230609	143200	600326455	1604	1600	1604	1598	16194
482	20230609	143100	574433764	1598	1599	1599	1598	733
483	20230609	143000	573262418	1600	1602	1604	1600	5643
484	20230609	142900	564217096	1600	1600	1600	1600	0
485	20230609	142800	564217096	1600	1601	1603	1600	1111
486	20230609	142700	562437864	1604	1604	1604	1604	0
487	20230609	142600	562437864	1604	1604	1604	1604	0
488	20230609	142500	562437864	1604	1603	1604	1603	2
489	20230609	142400	562434657	1604	1604	1604	1604	0
490	20230609	142300	562434657	1604	1604	1604	1604	0
491	20230609	142200	562434657	1604	1604	1604	1604	50
492	20230609	142100	562354457	1604	1600	1604	1600	2656
493	20230609	142000	558104853	1604	1603	1605	1603	2076
494	20230609	141900	554773891	1604	1603	1604	1603	1500
495	20230609	141800	552367951	1604	1604	1604	1604	500
496	20230609	141700	551565951	1604	1601	1604	1600	138
497	20230609	141600	551345015	1601	1601	1601	1601	19
498	20230609	141500	551314596	1606	1606	1606	1606	0
499	20230609	141400	551314596	1606	1601	1606	1601	523
500	20230609	141300	550475018	1603	1605	1605	1600	986
501	20230609	141200	548895913	1606	1600	1606	1599	1003
502	20230609	141100	547292104	1603	1603	1605	1596	24183
503	20230609	141000	508580354	1605	1605	1606	1603	178
504	20230609	140900	508294991	1605	1604	1605	1603	370
505	20230609	140800	507701705	1606	1604	1606	1603	4429
506	20230609	140700	500601073	1606	1606	1607	1604	4636
507	20230609	140600	493159320	1607	1606	1607	1605	514
508	20230609	140500	492333843	1606	1606	1606	1606	44
509	20230609	140400	492263179	1607	1607	1607	1607	0
510	20230609	140300	492263179	1607	1607	1607	1607	0
511	20230609	140200	492263179	1607	1607	1607	1607	0
512	20230609	140100	492263179	1607	1607	1607	1607	0
513	20230609	140000	492263179	1607	1607	1607	1607	0
514	20230609	135900	492263179	1607	1607	1607	1607	1
515	20230609	135800	492261572	1608	1608	1608	1607	87
516	20230609	135700	492121687	1609	1606	1609	1606	86
517	20230609	135600	491983464	1608	1609	1609	1606	1039
518	20230609	135500	490311828	1609	1608	1609	1606	8
519	20230609	135400	490298970	1608	1606	1608	1606	33
520	20230609	135300	490245934	1609	1606	1609	1606	20
521	20230609	135200	490213809	1606	1606	1609	1606	379
522	20230609	135100	489604778	1607	1606	1607	1606	113
523	20230609	135000	489423198	1606	1609	1609	1606	194
524	20230609	134900	489111408	1609	1607	1609	1607	3
525	20230609	134800	489106585	1607	1607	1607	1607	41
526	20230609	134700	489040698	1607	1606	1607	1606	34
527	20230609	134600	488986092	1606	1606	1606	1606	852
528	20230609	134500	487617780	1608	1606	1608	1606	45
529	20230609	134400	487545496	1608	1606	1608	1605	758
530	20230609	134300	486328345	1608	1606	1608	1606	95
531	20230609	134200	486175749	1606	1608	1608	1606	100
532	20230609	134100	486015061	1610	1608	1610	1606	2148
533	20230609	134000	482564754	1607	1609	1609	1607	101
534	20230609	133900	482402445	1609	1609	1610	1606	2071
535	20230609	133800	479072490	1609	1609	1610	1609	593
536	20230609	133700	478118352	1610	1610	1610	1609	134
537	20230609	133600	477902665	1614	1610	1614	1610	64
538	20230609	133500	477799617	1614	1611	1614	1610	1316
539	20230609	133400	475679648	1614	1611	1614	1611	357
540	20230609	133300	475104368	1614	1611	1614	1611	59
541	20230609	133200	475009316	1611	1617	1617	1611	84
542	20230609	133100	474873918	1611	1616	1616	1611	1500
543	20230609	133000	472454897	1617	1616	1617	1616	133
544	20230609	132900	472239841	1616	1616	1616	1616	0
545	20230609	132800	472239841	1616	1611	1616	1611	408
546	20230609	132700	471581367	1611	1612	1612	1611	1332
547	20230609	132600	469435512	1611	1612	1612	1611	3331
548	20230609	132500	464066007	1612	1615	1615	1612	901
549	20230609	132400	462611349	1614	1615	1615	1614	101
550	20230609	132300	462448334	1615	1614	1615	1614	451
551	20230609	132200	461720416	1614	1615	1616	1614	471
552	20230609	132100	460959317	1614	1614	1614	1614	4
553	20230609	132000	460952861	1616	1614	1616	1614	105
554	20230609	131900	460783389	1614	1614	1614	1614	4
555	20230609	131800	460776933	1616	1614	1616	1614	22
556	20230609	131700	460741410	1614	1614	1614	1614	105
557	20230609	131600	460571940	1616	1614	1616	1614	219
558	20230609	131500	460218335	1615	1614	1615	1614	761
559	20230609	131400	458989931	1614	1615	1615	1614	591
560	20230609	131300	458035557	1615	1614	1615	1614	4
561	20230609	131200	458029100	1615	1614	1615	1614	97
562	20230609	131100	457872541	1614	1614	1614	1614	0
563	20230609	131000	457872541	1614	1612	1614	1612	11
564	20230609	130900	457854807	1612	1612	1612	1612	0
565	20230609	130800	457854807	1612	1612	1612	1612	0
566	20230609	130700	457854807	1612	1609	1612	1609	124
567	20230609	130600	457655141	1609	1610	1610	1609	2000
568	20230609	130500	454435716	1612	1609	1612	1609	20
569	20230609	130400	454403533	1609	1609	1609	1609	1330
570	20230609	130300	452263563	1609	1609	1609	1609	80
571	20230609	130200	452134843	1609	1608	1609	1608	750
572	20230609	130100	450928713	1609	1609	1609	1609	193
573	20230609	130000	450618176	1609	1608	1609	1608	255
574	20230609	125900	450208131	1608	1608	1608	1608	2383
575	20230609	125800	446376267	1609	1611	1611	1609	4197
576	20230609	125700	439621517	1610	1615	1615	1610	7504
577	20230609	125600	427516856	1616	1615	1616	1615	87
578	20230609	125500	427376350	1615	1614	1615	1614	163
579	20230609	125400	427113243	1615	1614	1616	1614	279
580	20230609	125300	426662835	1614	1611	1614	1611	1583
581	20230609	125200	424110068	1612	1613	1613	1612	3263
582	20230609	125100	418849169	1613	1613	1613	1613	127
583	20230609	125000	418644318	1613	1613	1613	1613	103
584	20230609	124900	418478179	1613	1613	1613	1613	0
585	20230609	124800	418478179	1613	1613	1613	1613	0
586	20230609	124700	418478179	1613	1613	1613	1613	6
587	20230609	124600	418468501	1613	1613	1613	1613	94
588	20230609	124500	418316879	1613	1613	1613	1613	77
589	20230609	124400	418192678	1613	1613	1614	1613	470
590	20230609	124300	417434548	1613	1613	1613	1613	1639
591	20230609	124200	414790841	1613	1613	1613	1613	106
592	20230609	124100	414619863	1614	1613	1614	1613	164
593	20230609	124000	414355329	1614	1613	1614	1612	715
594	20230609	123900	413202040	1613	1613	1614	1613	1689
595	20230609	123800	410476110	1613	1613	1614	1613	112
596	20230609	123700	410295354	1614	1613	1614	1613	11
597	20230609	123600	410277609	1612	1615	1616	1612	232
598	20230609	123500	409902950	1615	1615	1615	1615	7
599	20230609	123400	409891645	1616	1616	1616	1615	204
600	20230609	123300	409561985	1615	1615	1615	1615	1
601	20230609	123200	409560370	1615	1615	1615	1615	6
602	20230609	123100	409550680	1615	1614	1615	1614	37
603	20230609	123000	409490932	1615	1615	1615	1612	139
604	20230609	122900	409266466	1616	1615	1616	1615	50
605	20230609	122800	409185691	1616	1616	1616	1616	0
606	20230609	122700	409185691	1616	1616	1616	1616	1
607	20230609	122600	409184075	1612	1613	1613	1612	565
608	20230609	122500	408273064	1613	1614	1614	1613	211
609	20230609	122400	407932586	1614	1614	1614	1614	77
610	20230609	122300	407808308	1614	1614	1614	1614	0
611	20230609	122200	407808308	1614	1616	1616	1613	1114
612	20230609	122100	406011408	1616	1616	1616	1616	10
613	20230609	122000	405995248	1617	1617	1617	1617	508
614	20230609	121900	405173812	1617	1612	1617	1612	14
615	20230609	121800	405151239	1611	1613	1613	1611	1610
616	20230609	121700	402555897	1618	1612	1618	1611	1490
617	20230609	121600	400153301	1611	1611	1611	1611	1096
618	20230609	121500	398387645	1609	1611	1611	1609	1650
619	20230609	121400	395730945	1610	1610	1610	1610	113
620	20230609	121300	395549015	1610	1615	1615	1610	13398
621	20230609	121200	373956107	1615	1617	1617	1615	150
622	20230609	121100	373713695	1617	1620	1620	1617	429
623	20230609	121000	373019153	1621	1622	1622	1620	11301
624	20230609	120900	354709140	1622	1622	1622	1622	103
625	20230609	120800	354542074	1622	1623	1623	1622	1645
626	20230609	120700	351873009	1623	1623	1623	1623	1077
627	20230609	120600	350125038	1624	1625	1625	1624	962
628	20230609	120500	348562596	1625	1625	1626	1625	113
629	20230609	120400	348378870	1625	1625	1626	1625	172
630	20230609	120300	348099206	1625	1625	1625	1625	51
631	20230609	120200	348016331	1625	1625	1625	1625	21
632	20230609	120100	347982206	1625	1625	1625	1625	0
633	20230609	120000	347982206	1625	1625	1625	1625	1
634	20230609	115900	347980581	1625	1625	1625	1625	16
635	20230609	115800	347954581	1625	1625	1625	1624	44
636	20230609	115700	347883106	1625	1624	1627	1624	252
637	20230609	115600	347473837	1624	1624	1624	1624	232
638	20230609	115500	347097069	1624	1628	1628	1624	6330
639	20230609	115400	336812257	1627	1627	1627	1627	8
640	20230609	115300	336799241	1627	1625	1627	1625	11
641	20230609	115200	336781358	1624	1624	1624	1624	207
642	20230609	115100	336445190	1624	1624	1624	1624	0
643	20230609	115000	336445190	1624	1624	1624	1624	0
644	20230609	114900	336445190	1624	1624	1624	1624	0
645	20230609	114800	336445190	1624	1624	1624	1624	1
646	20230609	114700	336443566	1624	1624	1624	1624	3
647	20230609	114600	336438694	1624	1624	1624	1624	38
648	20230609	114500	336376982	1624	1624	1624	1624	52
649	20230609	114400	336292534	1625	1625	1625	1625	4
650	20230609	114300	336286034	1624	1624	1624	1624	0
651	20230609	114200	336286034	1624	1626	1626	1624	31
652	20230609	114100	336235688	1624	1626	1626	1624	984
653	20230609	114000	334635772	1626	1626	1626	1626	13
654	20230609	113900	334614634	1626	1627	1627	1626	289
655	20230609	113800	334144651	1627	1627	1627	1627	81
656	20230609	113700	334012864	1629	1629	1629	1629	0
657	20230609	113600	334012864	1629	1629	1629	1629	0
658	20230609	113500	334012864	1629	1629	1629	1629	0
659	20230609	113400	334012864	1629	1629	1629	1629	1
660	20230609	113300	334011235	1629	1629	1629	1629	20
661	20230609	113200	333978655	1630	1630	1630	1630	0
662	20230609	113100	333978655	1630	1628	1630	1624	2090
663	20230609	113000	330574630	1628	1627	1628	1627	555
664	20230609	112900	329671182	1628	1628	1628	1628	1200
665	20230609	112800	327717582	1623	1623	1623	1623	0
666	20230609	112700	327717582	1623	1626	1626	1623	1402
667	20230609	112600	325440976	1628	1628	1628	1628	0
668	20230609	112500	325440976	1628	1625	1628	1625	2
669	20230609	112400	325437723	1625	1625	1625	1625	2
670	20230609	112300	325434473	1625	1625	1625	1625	49
671	20230609	112200	325354848	1623	1623	1623	1623	25
672	20230609	112100	325314273	1625	1625	1625	1625	550
673	20230609	112000	324420523	1625	1625	1625	1625	1
674	20230609	111900	324418898	1623	1623	1623	1623	77
675	20230609	111800	324293927	1625	1627	1629	1625	2068
676	20230609	111700	320932685	1627	1626	1627	1626	41
677	20230609	111600	320865999	1627	1627	1627	1627	559
678	20230609	111500	319956506	1627	1630	1631	1627	27
679	20230609	111400	319912483	1631	1631	1631	1631	0
680	20230609	111300	319912483	1631	1631	1631	1631	16
681	20230609	111200	319886387	1631	1631	1631	1631	9
682	20230609	111100	319871708	1631	1631	1631	1631	571
683	20230609	111000	318940407	1625	1631	1631	1625	700
684	20230609	110900	317801955	1626	1626	1626	1626	0
685	20230609	110800	317801955	1626	1627	1627	1626	1150
686	20230609	110700	315931101	1627	1630	1630	1627	1877
687	20230609	110600	312874905	1630	1632	1632	1630	2175
688	20230609	110500	309327638	1632	1633	1633	1632	545
689	20230609	110400	308437784	1633	1633	1633	1633	316
690	20230609	110300	307921756	1633	1633	1633	1633	49
691	20230609	110200	307841739	1633	1636	1636	1633	776
692	20230609	110100	306572968	1636	1636	1636	1636	16
693	20230609	110000	306546792	1636	1636	1636	1636	1022
694	20230609	105900	304874800	1636	1636	1636	1636	110
695	20230609	105800	304694840	1636	1636	1636	1636	4
696	20230609	105700	304688296	1636	1636	1636	1636	0
697	20230609	105600	304688296	1636	1636	1636	1636	3
698	20230609	105500	304683388	1631	1638	1638	1631	4957
699	20230609	105400	296587239	1640	1639	1640	1638	209
700	20230609	105300	296244756	1639	1646	1646	1639	12673
701	20230609	105200	275434427	1644	1644	1644	1644	132
702	20230609	105100	275217419	1644	1644	1644	1644	23
703	20230609	105000	275179607	1644	1644	1644	1644	0
704	20230609	104900	275179607	1644	1644	1644	1644	632
705	20230609	104800	274140599	1644	1644	1644	1644	1
706	20230609	104700	274138955	1645	1645	1645	1645	0
707	20230609	104600	274138955	1645	1645	1645	1645	0
708	20230609	104500	274138955	1645	1644	1652	1643	794
709	20230609	104400	272832787	1644	1651	1651	1644	1647
710	20230609	104300	270125070	1644	1645	1645	1644	1258
711	20230609	104200	268055760	1644	1644	1644	1644	174
712	20230609	104100	267769704	1643	1643	1643	1643	0
713	20230609	104000	267769704	1643	1644	1644	1643	1879
714	20230609	103900	264681587	1645	1646	1646	1645	440
715	20230609	103800	263957762	1646	1646	1646	1646	0
716	20230609	103700	263957762	1646	1646	1646	1646	100
717	20230609	103600	263793162	1646	1646	1646	1646	2204
718	20230609	103500	260165378	1647	1648	1648	1647	2500
719	20230609	103400	256047831	1648	1648	1648	1648	0
720	20230609	103300	256047831	1648	1648	1648	1648	601
721	20230609	103200	255057383	1647	1647	1647	1647	0
722	20230609	103100	255057383	1647	1647	1647	1647	0
723	20230609	103000	255057383	1647	1649	1653	1647	1103
724	20230609	102900	253240176	1650	1650	1650	1650	1565
725	20230609	102800	250657926	1652	1652	1652	1652	0
726	20230609	102700	250657926	1652	1652	1652	1652	10
727	20230609	102600	250641406	1653	1652	1653	1646	7721
728	20230609	102500	237915246	1653	1660	1660	1653	10059
729	20230609	102400	221265038	1660	1660	1660	1660	80
730	20230609	102300	221132238	1661	1661	1661	1661	150
731	20230609	102200	220883088	1662	1662	1662	1662	403
732	20230609	102100	220213302	1666	1665	1666	1665	10
733	20230609	102000	220196647	1668	1668	1668	1668	0
734	20230609	101900	220196647	1668	1669	1669	1668	158
735	20230609	101800	219933002	1668	1667	1668	1667	1763
736	20230609	101700	216992441	1669	1669	1669	1669	0
737	20230609	101600	216992441	1669	1669	1669	1669	10
738	20230609	101500	216975751	1668	1668	1668	1668	260
739	20230609	101400	216542071	1670	1668	1670	1668	644
740	20230609	101300	215467659	1670	1661	1670	1661	11820
741	20230609	101200	195781817	1660	1660	1660	1660	30
742	20230609	101100	195732017	1658	1658	1658	1658	1879
743	20230609	101000	192616635	1658	1658	1658	1658	300
744	20230609	100900	192119235	1658	1658	1658	1658	0
745	20230609	100800	192119235	1658	1657	1660	1657	504
746	20230609	100700	191284041	1657	1660	1661	1657	12285
747	20230609	100600	170892077	1660	1662	1662	1660	212
748	20230609	100500	170540133	1662	1663	1663	1662	31
749	20230609	100400	170488607	1663	1663	1663	1663	72
750	20230609	100300	170368871	1663	1662	1663	1662	725
751	20230609	100200	169163919	1663	1658	1663	1658	270
752	20230609	100100	168716209	1658	1658	1658	1658	0
753	20230609	100000	168716209	1658	1659	1659	1658	5023
754	20230609	095900	160383112	1659	1659	1659	1659	160
755	20230609	095800	160117672	1665	1665	1665	1665	940
756	20230609	095700	158552572	1665	1660	1665	1660	104
757	20230609	095600	158379912	1664	1665	1665	1664	2477
758	20230609	095500	154257684	1666	1665	1667	1664	2254
759	20230609	095400	150502738	1661	1665	1667	1661	1133
760	20230609	095300	148615562	1666	1657	1666	1657	2715
761	20230609	095200	144106457	1655	1653	1655	1653	1765
762	20230609	095100	141185460	1653	1653	1653	1653	100
763	20230609	095000	141020160	1653	1653	1653	1653	213
764	20230609	094900	140668071	1653	1653	1653	1653	301
765	20230609	094800	140170518	1653	1651	1653	1651	248
766	20230609	094700	139760818	1648	1648	1648	1648	1
767	20230609	094600	139759170	1651	1648	1651	1648	409
768	20230609	094500	139084021	1646	1646	1646	1646	201
769	20230609	094400	138753175	1646	1646	1646	1646	500
770	20230609	094300	137930175	1646	1646	1646	1646	0
771	20230609	094200	137930175	1646	1646	1646	1646	0
772	20230609	094100	137930175	1646	1648	1648	1643	1083
773	20230609	094000	136148570	1651	1651	1651	1651	200
774	20230609	093900	135818370	1650	1650	1650	1650	19
775	20230609	093800	135787020	1652	1652	1652	1652	0
776	20230609	093700	135787020	1652	1652	1652	1652	1
777	20230609	093600	135785368	1653	1650	1653	1650	1525
778	20230609	093500	133268893	1650	1650	1650	1650	526
779	20230609	093400	132400993	1650	1650	1650	1650	413
780	20230609	093300	131719543	1650	1647	1650	1647	1738
781	20230609	093200	128854190	1646	1646	1646	1646	0
782	20230609	093100	128854190	1646	1645	1646	1645	40
783	20230609	093000	128788374	1641	1641	1641	1641	1
784	20230609	092900	128786733	1645	1644	1645	1644	305
785	20230609	092800	128285023	1645	1643	1645	1643	410
786	20230609	092700	127610660	1640	1640	1640	1640	2
787	20230609	092600	127607380	1640	1642	1642	1640	3562
788	20230609	092500	121764264	1638	1638	1638	1638	26
789	20230609	092400	121721676	1642	1642	1642	1642	0
790	20230609	092300	121721676	1642	1642	1642	1637	41
791	20230609	092200	121654359	1643	1639	1643	1639	1831
792	20230609	092100	118653243	1639	1639	1639	1639	22
793	20230609	092000	118617185	1639	1636	1639	1636	988
794	20230609	091900	117000808	1636	1635	1636	1635	647
795	20230609	091800	115942716	1635	1639	1639	1635	1335
796	20230609	091700	113757015	1639	1639	1639	1639	2300
797	20230609	091600	109987315	1639	1642	1642	1639	1355
798	20230609	091500	107765405	1645	1649	1649	1645	1796
799	20230609	091400	104809715	1649	1649	1649	1645	1519
800	20230609	091300	102306581	1649	1649	1649	1649	18
801	20230609	091200	102276899	1649	1644	1651	1644	10865
802	20230609	091100	84374066	1643	1639	1643	1639	1624
803	20230609	091000	81708453	1639	1638	1639	1638	758
804	20230609	090900	80466817	1636	1635	1636	1635	265
805	20230609	090800	80033365	1635	1619	1635	1618	3989
806	20230609	090700	73560971	1614	1618	1622	1613	2446
807	20230609	090600	69609272	1617	1622	1623	1617	4155
808	20230609	090500	62877272	1624	1622	1624	1622	909
809	20230609	090400	61401948	1622	1622	1623	1622	1882
810	20230609	090300	58349202	1622	1622	1622	1620	990
811	20230609	090200	56745218	1622	1630	1630	1622	1237
812	20230609	090100	54738756	1626	1621	1626	1611	10170
813	20230609	090000	38271964	1611	1631	1631	1600	23721