30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 193000 | 516713063 | 1268 | 1268 | 1268 | 1268 | 8557 |
| 3 | 20230831 | 192900 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 4 | 20230831 | 192800 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 5 | 20230831 | 192700 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 6 | 20230831 | 192600 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 7 | 20230831 | 192500 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 8 | 20230831 | 192400 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 9 | 20230831 | 192300 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 10 | 20230831 | 192200 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 11 | 20230831 | 192100 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 12 | 20230831 | 192000 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 13 | 20230831 | 191900 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 14 | 20230831 | 191800 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 15 | 20230831 | 191700 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 16 | 20230831 | 191600 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 17 | 20230831 | 191500 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 18 | 20230831 | 191400 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 19 | 20230831 | 191300 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 20 | 20230831 | 191200 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 21 | 20230831 | 191100 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 22 | 20230831 | 191000 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 23 | 20230831 | 190900 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 24 | 20230831 | 190800 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 25 | 20230831 | 190700 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 26 | 20230831 | 190600 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 27 | 20230831 | 190500 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 28 | 20230831 | 190400 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 29 | 20230831 | 190300 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 30 | 20230831 | 190200 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 31 | 20230831 | 190100 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 32 | 20230831 | 190000 | 516713063 | 1268 | 1268 | 1268 | 1268 | 8557 |
| 33 | 20230831 | 185900 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 34 | 20230831 | 185800 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 35 | 20230831 | 185700 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 36 | 20230831 | 185600 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 37 | 20230831 | 185500 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 38 | 20230831 | 185400 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 39 | 20230831 | 185300 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 40 | 20230831 | 185200 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 41 | 20230831 | 185100 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 42 | 20230831 | 185000 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 43 | 20230831 | 184900 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 44 | 20230831 | 184800 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 45 | 20230831 | 184700 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 46 | 20230831 | 184600 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 47 | 20230831 | 184500 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 48 | 20230831 | 184400 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 49 | 20230831 | 184300 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 50 | 20230831 | 184200 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 51 | 20230831 | 184100 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 52 | 20230831 | 184000 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 53 | 20230831 | 183900 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 54 | 20230831 | 183800 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 55 | 20230831 | 183700 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 56 | 20230831 | 183600 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 57 | 20230831 | 183500 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 58 | 20230831 | 183400 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 59 | 20230831 | 183300 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 60 | 20230831 | 183200 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 61 | 20230831 | 183100 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 62 | 20230831 | 183000 | 516713063 | 1268 | 1268 | 1268 | 1268 | 8557 |
| 63 | 20230831 | 182900 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 64 | 20230831 | 182800 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 65 | 20230831 | 182700 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 66 | 20230831 | 182600 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 67 | 20230831 | 182500 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 68 | 20230831 | 182400 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 69 | 20230831 | 182300 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 70 | 20230831 | 182200 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 71 | 20230831 | 182100 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 72 | 20230831 | 182000 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 73 | 20230831 | 181900 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 74 | 20230831 | 181800 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 75 | 20230831 | 181700 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 76 | 20230831 | 181600 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 77 | 20230831 | 181500 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 78 | 20230831 | 181400 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 79 | 20230831 | 181300 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 80 | 20230831 | 181200 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 81 | 20230831 | 181100 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 82 | 20230831 | 181000 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 83 | 20230831 | 180900 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 84 | 20230831 | 180800 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 85 | 20230831 | 180700 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 86 | 20230831 | 180600 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 87 | 20230831 | 180500 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 88 | 20230831 | 180400 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 89 | 20230831 | 180300 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 90 | 20230831 | 180200 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 91 | 20230831 | 180100 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 92 | 20230831 | 180000 | 516713063 | 1268 | 1268 | 1268 | 1268 | 8557 |
| 93 | 20230831 | 175900 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 94 | 20230831 | 175800 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 95 | 20230831 | 175700 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 96 | 20230831 | 175600 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 97 | 20230831 | 175500 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 98 | 20230831 | 175400 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 99 | 20230831 | 175300 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 100 | 20230831 | 175200 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 101 | 20230831 | 175100 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 102 | 20230831 | 175000 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 103 | 20230831 | 174900 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 104 | 20230831 | 174800 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 105 | 20230831 | 174700 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 106 | 20230831 | 174600 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 107 | 20230831 | 174500 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 108 | 20230831 | 174400 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 109 | 20230831 | 174300 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 110 | 20230831 | 174200 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 111 | 20230831 | 174100 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 112 | 20230831 | 174000 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 113 | 20230831 | 173900 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 114 | 20230831 | 173800 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 115 | 20230831 | 173700 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 116 | 20230831 | 173600 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 117 | 20230831 | 173500 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 118 | 20230831 | 173400 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 119 | 20230831 | 173300 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 120 | 20230831 | 173200 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 121 | 20230831 | 173100 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 122 | 20230831 | 173000 | 516713063 | 1268 | 1268 | 1268 | 1268 | 8557 |
| 123 | 20230831 | 172900 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 124 | 20230831 | 172800 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 125 | 20230831 | 172700 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 126 | 20230831 | 172600 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 127 | 20230831 | 172500 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 128 | 20230831 | 172400 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 129 | 20230831 | 172300 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 130 | 20230831 | 172200 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 131 | 20230831 | 172100 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 132 | 20230831 | 172000 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 133 | 20230831 | 171900 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 134 | 20230831 | 171800 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 135 | 20230831 | 171700 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 136 | 20230831 | 171600 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 137 | 20230831 | 171500 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 138 | 20230831 | 171400 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 139 | 20230831 | 171300 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 140 | 20230831 | 171200 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 141 | 20230831 | 171100 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 142 | 20230831 | 171000 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 143 | 20230831 | 170900 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 144 | 20230831 | 170800 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 145 | 20230831 | 170700 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 146 | 20230831 | 170600 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 147 | 20230831 | 170500 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 148 | 20230831 | 170400 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 149 | 20230831 | 170300 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 150 | 20230831 | 170200 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 151 | 20230831 | 170100 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 152 | 20230831 | 170000 | 516713063 | 1268 | 1268 | 1268 | 1268 | 8557 |
| 153 | 20230831 | 165900 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 154 | 20230831 | 165800 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 155 | 20230831 | 165700 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 156 | 20230831 | 165600 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 157 | 20230831 | 165500 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 158 | 20230831 | 165400 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 159 | 20230831 | 165300 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 160 | 20230831 | 165200 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 161 | 20230831 | 165100 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 162 | 20230831 | 165000 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 163 | 20230831 | 164900 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 164 | 20230831 | 164800 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 165 | 20230831 | 164700 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 166 | 20230831 | 164600 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 167 | 20230831 | 164500 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 168 | 20230831 | 164400 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 169 | 20230831 | 164300 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 170 | 20230831 | 164200 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 171 | 20230831 | 164100 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 172 | 20230831 | 164000 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 173 | 20230831 | 163900 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 174 | 20230831 | 163800 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 175 | 20230831 | 163700 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 176 | 20230831 | 163600 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 177 | 20230831 | 163500 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 178 | 20230831 | 163400 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 179 | 20230831 | 163300 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 180 | 20230831 | 163200 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 181 | 20230831 | 163100 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 182 | 20230831 | 163000 | 516713063 | 1268 | 1268 | 1268 | 1268 | 8557 |
| 183 | 20230831 | 162900 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 184 | 20230831 | 162800 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 185 | 20230831 | 162700 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 186 | 20230831 | 162600 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 187 | 20230831 | 162500 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 188 | 20230831 | 162400 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 189 | 20230831 | 162300 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 190 | 20230831 | 162200 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 191 | 20230831 | 162100 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 192 | 20230831 | 162000 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 193 | 20230831 | 161900 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 194 | 20230831 | 161800 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 195 | 20230831 | 161700 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 196 | 20230831 | 161600 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 197 | 20230831 | 161500 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 198 | 20230831 | 161400 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 199 | 20230831 | 161300 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 200 | 20230831 | 161200 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 201 | 20230831 | 161100 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 202 | 20230831 | 161000 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 203 | 20230831 | 160900 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 204 | 20230831 | 160800 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 205 | 20230831 | 160700 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 206 | 20230831 | 160600 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 207 | 20230831 | 160500 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 208 | 20230831 | 160400 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 209 | 20230831 | 160300 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 210 | 20230831 | 160200 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 211 | 20230831 | 160100 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 212 | 20230831 | 160000 | 516713063 | 1268 | 1268 | 1268 | 1268 | 8557 |
| 213 | 20230831 | 155900 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 214 | 20230831 | 155800 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 215 | 20230831 | 155700 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 216 | 20230831 | 155600 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 217 | 20230831 | 155500 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 218 | 20230831 | 155400 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 219 | 20230831 | 155300 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 220 | 20230831 | 155200 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 221 | 20230831 | 155100 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 222 | 20230831 | 155000 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 223 | 20230831 | 154900 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 224 | 20230831 | 154800 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 225 | 20230831 | 154700 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 226 | 20230831 | 154600 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 227 | 20230831 | 154500 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 228 | 20230831 | 154400 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 229 | 20230831 | 154300 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 230 | 20230831 | 154200 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 231 | 20230831 | 154100 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 232 | 20230831 | 154000 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 233 | 20230831 | 153900 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 234 | 20230831 | 153800 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 235 | 20230831 | 153700 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 236 | 20230831 | 153600 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 237 | 20230831 | 153500 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 238 | 20230831 | 153400 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 239 | 20230831 | 153300 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 240 | 20230831 | 153200 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 241 | 20230831 | 153100 | 516713063 | 1268 | 1268 | 1268 | 1268 | 0 |
| 242 | 20230831 | 153000 | 516713063 | 1268 | 1268 | 1268 | 1268 | 17114 |
| 243 | 20230831 | 152900 | 505862787 | 1263 | 1263 | 1263 | 1263 | 0 |
| 244 | 20230831 | 152800 | 505862787 | 1263 | 1263 | 1263 | 1263 | 0 |
| 245 | 20230831 | 152700 | 505862787 | 1263 | 1263 | 1263 | 1263 | 0 |
| 246 | 20230831 | 152600 | 505862787 | 1263 | 1263 | 1263 | 1263 | 0 |
| 247 | 20230831 | 152500 | 505862787 | 1263 | 1263 | 1263 | 1263 | 0 |
| 248 | 20230831 | 152400 | 505862787 | 1263 | 1263 | 1263 | 1263 | 0 |
| 249 | 20230831 | 152300 | 505862787 | 1263 | 1263 | 1263 | 1263 | 0 |
| 250 | 20230831 | 152200 | 505862787 | 1263 | 1263 | 1263 | 1263 | 0 |
| 251 | 20230831 | 152100 | 505862787 | 1263 | 1263 | 1263 | 1263 | 0 |
| 252 | 20230831 | 152000 | 505862787 | 1263 | 1263 | 1263 | 1263 | 0 |
| 253 | 20230831 | 151900 | 505862787 | 1263 | 1261 | 1263 | 1261 | 1703 |
| 254 | 20230831 | 151800 | 503712266 | 1261 | 1261 | 1263 | 1261 | 570 |
| 255 | 20230831 | 151700 | 502993368 | 1261 | 1260 | 1261 | 1260 | 211 |
| 256 | 20230831 | 151600 | 502727507 | 1260 | 1261 | 1261 | 1260 | 3428 |
| 257 | 20230831 | 151500 | 498408207 | 1261 | 1261 | 1261 | 1261 | 920 |
| 258 | 20230831 | 151400 | 497248087 | 1260 | 1260 | 1260 | 1260 | 1 |
| 259 | 20230831 | 151300 | 497246827 | 1261 | 1263 | 1263 | 1261 | 2980 |
| 260 | 20230831 | 151200 | 493484059 | 1263 | 1263 | 1263 | 1263 | 64 |
| 261 | 20230831 | 151100 | 493403227 | 1261 | 1261 | 1261 | 1261 | 11 |
| 262 | 20230831 | 151000 | 493389356 | 1263 | 1261 | 1263 | 1261 | 305 |
| 263 | 20230831 | 150900 | 493004741 | 1261 | 1261 | 1261 | 1261 | 0 |
| 264 | 20230831 | 150800 | 493004741 | 1261 | 1261 | 1261 | 1261 | 649 |
| 265 | 20230831 | 150700 | 492186352 | 1264 | 1264 | 1264 | 1264 | 94 |
| 266 | 20230831 | 150600 | 492067536 | 1264 | 1264 | 1264 | 1264 | 1 |
| 267 | 20230831 | 150500 | 492066272 | 1261 | 1261 | 1261 | 1261 | 0 |
| 268 | 20230831 | 150400 | 492066272 | 1261 | 1261 | 1261 | 1261 | 1454 |
| 269 | 20230831 | 150300 | 490232778 | 1261 | 1261 | 1261 | 1261 | 0 |
| 270 | 20230831 | 150200 | 490232778 | 1261 | 1261 | 1261 | 1261 | 0 |
| 271 | 20230831 | 150100 | 490232778 | 1261 | 1261 | 1261 | 1261 | 4 |
| 272 | 20230831 | 150000 | 490227734 | 1261 | 1261 | 1261 | 1261 | 200 |
| 273 | 20230831 | 145900 | 489975534 | 1261 | 1261 | 1261 | 1261 | 0 |
| 274 | 20230831 | 145800 | 489975534 | 1261 | 1261 | 1261 | 1261 | 1 |
| 275 | 20230831 | 145700 | 489974273 | 1264 | 1261 | 1264 | 1260 | 1410 |
| 276 | 20230831 | 145600 | 488197537 | 1262 | 1262 | 1262 | 1262 | 1 |
| 277 | 20230831 | 145500 | 488196275 | 1262 | 1261 | 1262 | 1261 | 118 |
| 278 | 20230831 | 145400 | 488047476 | 1261 | 1263 | 1265 | 1261 | 2715 |
| 279 | 20230831 | 145300 | 484618419 | 1263 | 1264 | 1264 | 1263 | 495 |
| 280 | 20230831 | 145200 | 483992824 | 1264 | 1264 | 1264 | 1264 | 147 |
| 281 | 20230831 | 145100 | 483807016 | 1264 | 1264 | 1264 | 1264 | 0 |
| 282 | 20230831 | 145000 | 483807016 | 1264 | 1264 | 1264 | 1264 | 2 |
| 283 | 20230831 | 144900 | 483804488 | 1265 | 1264 | 1265 | 1264 | 71 |
| 284 | 20230831 | 144800 | 483714714 | 1264 | 1264 | 1264 | 1264 | 0 |
| 285 | 20230831 | 144700 | 483714714 | 1264 | 1264 | 1264 | 1264 | 10 |
| 286 | 20230831 | 144600 | 483702074 | 1263 | 1263 | 1263 | 1263 | 0 |
| 287 | 20230831 | 144500 | 483702074 | 1263 | 1263 | 1263 | 1263 | 0 |
| 288 | 20230831 | 144400 | 483702074 | 1263 | 1263 | 1263 | 1263 | 615 |
| 289 | 20230831 | 144300 | 482925329 | 1263 | 1263 | 1263 | 1263 | 0 |
| 290 | 20230831 | 144200 | 482925329 | 1263 | 1263 | 1263 | 1263 | 0 |
| 291 | 20230831 | 144100 | 482925329 | 1263 | 1261 | 1263 | 1260 | 6005 |
| 292 | 20230831 | 144000 | 475358240 | 1262 | 1261 | 1262 | 1261 | 150 |
| 293 | 20230831 | 143900 | 475168993 | 1259 | 1259 | 1259 | 1259 | 0 |
| 294 | 20230831 | 143800 | 475168993 | 1259 | 1259 | 1259 | 1259 | 0 |
| 295 | 20230831 | 143700 | 475168993 | 1259 | 1260 | 1260 | 1259 | 455 |
| 296 | 20230831 | 143600 | 474596071 | 1260 | 1261 | 1261 | 1260 | 6947 |
| 297 | 20230831 | 143500 | 465839607 | 1261 | 1262 | 1262 | 1261 | 1005 |
| 298 | 20230831 | 143400 | 464572297 | 1262 | 1264 | 1264 | 1262 | 6963 |
| 299 | 20230831 | 143300 | 455778108 | 1263 | 1263 | 1263 | 1263 | 171 |
| 300 | 20230831 | 143200 | 455562135 | 1266 | 1266 | 1266 | 1266 | 0 |
| 301 | 20230831 | 143100 | 455562135 | 1266 | 1266 | 1266 | 1266 | 1900 |
| 302 | 20230831 | 143000 | 453156735 | 1266 | 1266 | 1266 | 1266 | 0 |
| 303 | 20230831 | 142900 | 453156735 | 1266 | 1266 | 1266 | 1266 | 454 |
| 304 | 20230831 | 142800 | 452581971 | 1266 | 1266 | 1266 | 1266 | 615 |
| 305 | 20230831 | 142700 | 451803381 | 1266 | 1266 | 1266 | 1266 | 499 |
| 306 | 20230831 | 142600 | 451171647 | 1266 | 1266 | 1266 | 1266 | 669 |
| 307 | 20230831 | 142500 | 450324693 | 1266 | 1266 | 1266 | 1266 | 1168 |
| 308 | 20230831 | 142400 | 448846005 | 1266 | 1266 | 1267 | 1266 | 703 |
| 309 | 20230831 | 142300 | 447956005 | 1267 | 1266 | 1267 | 1266 | 2400 |
| 310 | 20230831 | 142200 | 444916205 | 1263 | 1263 | 1263 | 1263 | 119 |
| 311 | 20230831 | 142100 | 444765908 | 1261 | 1263 | 1263 | 1261 | 2422 |
| 312 | 20230831 | 142000 | 441709379 | 1263 | 1263 | 1263 | 1263 | 47 |
| 313 | 20230831 | 141900 | 441650018 | 1263 | 1263 | 1263 | 1263 | 50 |
| 314 | 20230831 | 141800 | 441586868 | 1263 | 1265 | 1265 | 1263 | 6463 |
| 315 | 20230831 | 141700 | 433423899 | 1264 | 1267 | 1267 | 1264 | 13498 |
| 316 | 20230831 | 141600 | 416349698 | 1268 | 1267 | 1268 | 1267 | 1050 |
| 317 | 20230831 | 141500 | 415018811 | 1267 | 1267 | 1267 | 1267 | 100 |
| 318 | 20230831 | 141400 | 414892111 | 1267 | 1267 | 1267 | 1267 | 0 |
| 319 | 20230831 | 141300 | 414892111 | 1267 | 1267 | 1267 | 1267 | 3 |
| 320 | 20230831 | 141200 | 414888310 | 1266 | 1266 | 1266 | 1266 | 5 |
| 321 | 20230831 | 141100 | 414881980 | 1266 | 1266 | 1266 | 1266 | 0 |
| 322 | 20230831 | 141000 | 414881980 | 1266 | 1266 | 1266 | 1266 | 26 |
| 323 | 20230831 | 140900 | 414849064 | 1267 | 1267 | 1267 | 1267 | 500 |
| 324 | 20230831 | 140800 | 414215564 | 1267 | 1267 | 1267 | 1267 | 3 |
| 325 | 20230831 | 140700 | 414211763 | 1265 | 1265 | 1265 | 1265 | 0 |
| 326 | 20230831 | 140600 | 414211763 | 1265 | 1265 | 1265 | 1265 | 17 |
| 327 | 20230831 | 140500 | 414190258 | 1267 | 1265 | 1267 | 1265 | 359 |
| 328 | 20230831 | 140400 | 413735965 | 1265 | 1265 | 1265 | 1265 | 0 |
| 329 | 20230831 | 140300 | 413735965 | 1265 | 1265 | 1265 | 1265 | 598 |
| 330 | 20230831 | 140200 | 412979495 | 1267 | 1267 | 1267 | 1267 | 0 |
| 331 | 20230831 | 140100 | 412979495 | 1267 | 1267 | 1267 | 1267 | 2 |
| 332 | 20230831 | 140000 | 412976961 | 1265 | 1265 | 1265 | 1265 | 0 |
| 333 | 20230831 | 135900 | 412976961 | 1265 | 1265 | 1265 | 1265 | 0 |
| 334 | 20230831 | 135800 | 412976961 | 1265 | 1265 | 1265 | 1265 | 0 |
| 335 | 20230831 | 135700 | 412976961 | 1265 | 1265 | 1265 | 1265 | 0 |
| 336 | 20230831 | 135600 | 412976961 | 1265 | 1265 | 1265 | 1265 | 0 |
| 337 | 20230831 | 135500 | 412976961 | 1265 | 1265 | 1265 | 1265 | 1 |
| 338 | 20230831 | 135400 | 412975696 | 1264 | 1264 | 1264 | 1264 | 0 |
| 339 | 20230831 | 135300 | 412975696 | 1264 | 1264 | 1264 | 1264 | 0 |
| 340 | 20230831 | 135200 | 412975696 | 1264 | 1268 | 1268 | 1264 | 4100 |
| 341 | 20230831 | 135100 | 407789616 | 1268 | 1268 | 1268 | 1268 | 255 |
| 342 | 20230831 | 135000 | 407466276 | 1268 | 1268 | 1268 | 1268 | 50 |
| 343 | 20230831 | 134900 | 407402876 | 1270 | 1270 | 1270 | 1270 | 0 |
| 344 | 20230831 | 134800 | 407402876 | 1270 | 1270 | 1270 | 1270 | 0 |
| 345 | 20230831 | 134700 | 407402876 | 1270 | 1270 | 1270 | 1270 | 787 |
| 346 | 20230831 | 134600 | 406403386 | 1270 | 1270 | 1270 | 1270 | 14 |
| 347 | 20230831 | 134500 | 406385606 | 1270 | 1270 | 1270 | 1270 | 1 |
| 348 | 20230831 | 134400 | 406384336 | 1269 | 1269 | 1269 | 1269 | 1 |
| 349 | 20230831 | 134300 | 406383067 | 1264 | 1269 | 1269 | 1264 | 1591 |
| 350 | 20230831 | 134200 | 404365588 | 1264 | 1264 | 1264 | 1264 | 0 |
| 351 | 20230831 | 134100 | 404365588 | 1264 | 1264 | 1264 | 1264 | 0 |
| 352 | 20230831 | 134000 | 404365588 | 1264 | 1265 | 1265 | 1264 | 3050 |
| 353 | 20230831 | 133900 | 400510379 | 1264 | 1264 | 1264 | 1264 | 0 |
| 354 | 20230831 | 133800 | 400510379 | 1264 | 1264 | 1264 | 1264 | 0 |
| 355 | 20230831 | 133700 | 400510379 | 1264 | 1264 | 1264 | 1264 | 0 |
| 356 | 20230831 | 133600 | 400510379 | 1264 | 1264 | 1264 | 1264 | 0 |
| 357 | 20230831 | 133500 | 400510379 | 1264 | 1264 | 1264 | 1264 | 130 |
| 358 | 20230831 | 133400 | 400346059 | 1264 | 1265 | 1265 | 1264 | 300 |
| 359 | 20230831 | 133300 | 399966839 | 1265 | 1265 | 1265 | 1265 | 954 |
| 360 | 20230831 | 133200 | 398760029 | 1266 | 1270 | 1270 | 1266 | 9 |
| 361 | 20230831 | 133100 | 398748631 | 1270 | 1270 | 1270 | 1270 | 11 |
| 362 | 20230831 | 133000 | 398734661 | 1270 | 1265 | 1270 | 1265 | 1401 |
| 363 | 20230831 | 132900 | 396962391 | 1270 | 1266 | 1270 | 1265 | 7988 |
| 364 | 20230831 | 132800 | 386855174 | 1266 | 1266 | 1266 | 1266 | 537 |
| 365 | 20230831 | 132700 | 386175332 | 1267 | 1267 | 1267 | 1267 | 13 |
| 366 | 20230831 | 132600 | 386158861 | 1266 | 1266 | 1266 | 1266 | 1 |
| 367 | 20230831 | 132500 | 386157595 | 1266 | 1266 | 1266 | 1266 | 0 |
| 368 | 20230831 | 132400 | 386157595 | 1266 | 1266 | 1266 | 1266 | 99 |
| 369 | 20230831 | 132300 | 386032261 | 1267 | 1266 | 1267 | 1266 | 2306 |
| 370 | 20230831 | 132200 | 383111183 | 1266 | 1267 | 1267 | 1266 | 2493 |
| 371 | 20230831 | 132100 | 379954098 | 1268 | 1268 | 1268 | 1268 | 1663 |
| 372 | 20230831 | 132000 | 377845414 | 1269 | 1270 | 1270 | 1269 | 495 |
| 373 | 20230831 | 131900 | 377217258 | 1269 | 1269 | 1269 | 1269 | 0 |
| 374 | 20230831 | 131800 | 377217258 | 1269 | 1269 | 1269 | 1269 | 1 |
| 375 | 20230831 | 131700 | 377215989 | 1268 | 1268 | 1268 | 1268 | 0 |
| 376 | 20230831 | 131600 | 377215989 | 1268 | 1268 | 1268 | 1268 | 0 |
| 377 | 20230831 | 131500 | 377215989 | 1268 | 1268 | 1268 | 1268 | 1000 |
| 378 | 20230831 | 131400 | 375947989 | 1268 | 1268 | 1268 | 1268 | 0 |
| 379 | 20230831 | 131300 | 375947989 | 1268 | 1267 | 1268 | 1267 | 56 |
| 380 | 20230831 | 131200 | 375877036 | 1270 | 1270 | 1270 | 1270 | 0 |
| 381 | 20230831 | 131100 | 375877036 | 1270 | 1270 | 1270 | 1270 | 509 |
| 382 | 20230831 | 131000 | 375230606 | 1270 | 1270 | 1270 | 1270 | 0 |
| 383 | 20230831 | 130900 | 375230606 | 1270 | 1270 | 1270 | 1270 | 1 |
| 384 | 20230831 | 130800 | 375229336 | 1267 | 1270 | 1270 | 1267 | 1082 |
| 385 | 20230831 | 130700 | 373858436 | 1267 | 1267 | 1267 | 1267 | 0 |
| 386 | 20230831 | 130600 | 373858436 | 1267 | 1267 | 1267 | 1267 | 795 |
| 387 | 20230831 | 130500 | 372851171 | 1267 | 1268 | 1268 | 1267 | 2070 |
| 388 | 20230831 | 130400 | 370226511 | 1270 | 1270 | 1270 | 1270 | 11 |
| 389 | 20230831 | 130300 | 370212541 | 1269 | 1269 | 1269 | 1269 | 0 |
| 390 | 20230831 | 130200 | 370212541 | 1269 | 1270 | 1270 | 1269 | 10207 |
| 391 | 20230831 | 130100 | 357250508 | 1270 | 1270 | 1270 | 1270 | 40 |
| 392 | 20230831 | 130000 | 357199708 | 1270 | 1270 | 1270 | 1270 | 500 |
| 393 | 20230831 | 125900 | 356564708 | 1270 | 1271 | 1271 | 1270 | 2269 |
| 394 | 20230831 | 125800 | 353682275 | 1271 | 1272 | 1272 | 1271 | 20 |
| 395 | 20230831 | 125700 | 353656853 | 1271 | 1271 | 1271 | 1271 | 0 |
| 396 | 20230831 | 125600 | 353656853 | 1271 | 1271 | 1271 | 1271 | 0 |
| 397 | 20230831 | 125500 | 353656853 | 1271 | 1271 | 1271 | 1271 | 0 |
| 398 | 20230831 | 125400 | 353656853 | 1271 | 1271 | 1271 | 1271 | 0 |
| 399 | 20230831 | 125300 | 353656853 | 1271 | 1271 | 1271 | 1271 | 0 |
| 400 | 20230831 | 125200 | 353656853 | 1271 | 1271 | 1271 | 1271 | 0 |
| 401 | 20230831 | 125100 | 353656853 | 1271 | 1271 | 1271 | 1271 | 2 |
| 402 | 20230831 | 125000 | 353654311 | 1271 | 1271 | 1271 | 1271 | 3 |
| 403 | 20230831 | 124900 | 353650498 | 1271 | 1271 | 1271 | 1271 | 2 |
| 404 | 20230831 | 124800 | 353647956 | 1271 | 1274 | 1274 | 1271 | 633 |
| 405 | 20230831 | 124700 | 352843004 | 1274 | 1274 | 1274 | 1274 | 0 |
| 406 | 20230831 | 124600 | 352843004 | 1274 | 1274 | 1274 | 1274 | 0 |
| 407 | 20230831 | 124500 | 352843004 | 1274 | 1274 | 1274 | 1274 | 1 |
| 408 | 20230831 | 124400 | 352841730 | 1275 | 1275 | 1275 | 1275 | 1118 |
| 409 | 20230831 | 124300 | 351416280 | 1275 | 1273 | 1275 | 1273 | 73 |
| 410 | 20230831 | 124200 | 351323211 | 1270 | 1272 | 1272 | 1270 | 1716 |
| 411 | 20230831 | 124100 | 349142612 | 1272 | 1272 | 1272 | 1272 | 0 |
| 412 | 20230831 | 124000 | 349142612 | 1272 | 1272 | 1272 | 1272 | 0 |
| 413 | 20230831 | 123900 | 349142612 | 1272 | 1272 | 1272 | 1272 | 0 |
| 414 | 20230831 | 123800 | 349142612 | 1272 | 1272 | 1272 | 1272 | 0 |
| 415 | 20230831 | 123700 | 349142612 | 1272 | 1272 | 1272 | 1272 | 0 |
| 416 | 20230831 | 123600 | 349142612 | 1272 | 1275 | 1275 | 1272 | 25 |
| 417 | 20230831 | 123500 | 349110787 | 1275 | 1275 | 1275 | 1275 | 30 |
| 418 | 20230831 | 123400 | 349072537 | 1275 | 1275 | 1275 | 1275 | 0 |
| 419 | 20230831 | 123300 | 349072537 | 1275 | 1277 | 1279 | 1275 | 3227 |
| 420 | 20230831 | 123200 | 344952109 | 1275 | 1275 | 1275 | 1275 | 0 |
| 421 | 20230831 | 123100 | 344952109 | 1275 | 1275 | 1275 | 1275 | 30 |
| 422 | 20230831 | 123000 | 344913859 | 1275 | 1275 | 1275 | 1275 | 2078 |
| 423 | 20230831 | 122900 | 342264409 | 1275 | 1274 | 1275 | 1274 | 20 |
| 424 | 20230831 | 122800 | 342238923 | 1275 | 1275 | 1275 | 1275 | 300 |
| 425 | 20230831 | 122700 | 341856423 | 1278 | 1278 | 1278 | 1278 | 0 |
| 426 | 20230831 | 122600 | 341856423 | 1278 | 1269 | 1278 | 1269 | 361 |
| 427 | 20230831 | 122500 | 341397936 | 1269 | 1269 | 1269 | 1269 | 0 |
| 428 | 20230831 | 122400 | 341397936 | 1269 | 1269 | 1269 | 1269 | 106 |
| 429 | 20230831 | 122300 | 341263422 | 1269 | 1269 | 1269 | 1269 | 46 |
| 430 | 20230831 | 122200 | 341205048 | 1269 | 1271 | 1271 | 1269 | 734 |
| 431 | 20230831 | 122100 | 340273596 | 1272 | 1270 | 1272 | 1270 | 120 |
| 432 | 20230831 | 122000 | 340121156 | 1272 | 1272 | 1272 | 1272 | 100 |
| 433 | 20230831 | 121900 | 339993956 | 1270 | 1273 | 1273 | 1270 | 11474 |
| 434 | 20230831 | 121800 | 325404999 | 1273 | 1273 | 1273 | 1273 | 0 |
| 435 | 20230831 | 121700 | 325404999 | 1273 | 1273 | 1277 | 1273 | 8358 |
| 436 | 20230831 | 121600 | 314765251 | 1274 | 1275 | 1275 | 1274 | 1865 |
| 437 | 20230831 | 121500 | 312388903 | 1277 | 1277 | 1277 | 1277 | 5 |
| 438 | 20230831 | 121400 | 312382518 | 1276 | 1276 | 1276 | 1276 | 0 |
| 439 | 20230831 | 121300 | 312382518 | 1276 | 1276 | 1276 | 1276 | 212 |
| 440 | 20230831 | 121200 | 312112006 | 1278 | 1278 | 1278 | 1278 | 0 |
| 441 | 20230831 | 121100 | 312112006 | 1278 | 1278 | 1278 | 1278 | 1 |
| 442 | 20230831 | 121000 | 312110728 | 1276 | 1276 | 1276 | 1276 | 8 |
| 443 | 20230831 | 120900 | 312100520 | 1276 | 1278 | 1278 | 1276 | 13 |
| 444 | 20230831 | 120800 | 312083930 | 1278 | 1277 | 1278 | 1277 | 6 |
| 445 | 20230831 | 120700 | 312076265 | 1275 | 1275 | 1275 | 1275 | 0 |
| 446 | 20230831 | 120600 | 312076265 | 1275 | 1275 | 1275 | 1275 | 95 |
| 447 | 20230831 | 120500 | 311955140 | 1274 | 1274 | 1274 | 1274 | 0 |
| 448 | 20230831 | 120400 | 311955140 | 1274 | 1274 | 1274 | 1274 | 0 |
| 449 | 20230831 | 120300 | 311955140 | 1274 | 1277 | 1277 | 1274 | 20 |
| 450 | 20230831 | 120200 | 311929615 | 1277 | 1277 | 1277 | 1277 | 1 |
| 451 | 20230831 | 120100 | 311928338 | 1278 | 1278 | 1278 | 1278 | 0 |
| 452 | 20230831 | 120000 | 311928338 | 1278 | 1278 | 1278 | 1278 | 100 |
| 453 | 20230831 | 115900 | 311800538 | 1273 | 1273 | 1278 | 1273 | 301 |
| 454 | 20230831 | 115800 | 311417360 | 1273 | 1273 | 1273 | 1273 | 90 |
| 455 | 20230831 | 115700 | 311302790 | 1278 | 1278 | 1278 | 1273 | 304 |
| 456 | 20230831 | 115600 | 310915778 | 1277 | 1277 | 1277 | 1277 | 500 |
| 457 | 20230831 | 115500 | 310277278 | 1273 | 1278 | 1278 | 1273 | 327 |
| 458 | 20230831 | 115400 | 309859422 | 1279 | 1279 | 1279 | 1279 | 3 |
| 459 | 20230831 | 115300 | 309855585 | 1272 | 1272 | 1272 | 1272 | 0 |
| 460 | 20230831 | 115200 | 309855585 | 1272 | 1272 | 1272 | 1272 | 0 |
| 461 | 20230831 | 115100 | 309855585 | 1272 | 1272 | 1272 | 1272 | 0 |
| 462 | 20230831 | 115000 | 309855585 | 1272 | 1272 | 1272 | 1272 | 0 |
| 463 | 20230831 | 114900 | 309855585 | 1272 | 1272 | 1272 | 1272 | 0 |
| 464 | 20230831 | 114800 | 309855585 | 1272 | 1272 | 1272 | 1272 | 14 |
| 465 | 20230831 | 114700 | 309837777 | 1271 | 1271 | 1271 | 1271 | 230 |
| 466 | 20230831 | 114600 | 309545447 | 1271 | 1272 | 1272 | 1271 | 225 |
| 467 | 20230831 | 114500 | 309259470 | 1271 | 1271 | 1271 | 1271 | 230 |
| 468 | 20230831 | 114400 | 308967140 | 1271 | 1271 | 1271 | 1271 | 70 |
| 469 | 20230831 | 114300 | 308878170 | 1272 | 1272 | 1272 | 1272 | 75 |
| 470 | 20230831 | 114200 | 308782770 | 1272 | 1271 | 1280 | 1271 | 708 |
| 471 | 20230831 | 114100 | 307882517 | 1270 | 1271 | 1271 | 1270 | 2267 |
| 472 | 20230831 | 114000 | 305001260 | 1272 | 1272 | 1272 | 1272 | 0 |
| 473 | 20230831 | 113900 | 305001260 | 1272 | 1272 | 1272 | 1272 | 300 |
| 474 | 20230831 | 113800 | 304619660 | 1271 | 1271 | 1271 | 1271 | 1922 |
| 475 | 20230831 | 113700 | 302176798 | 1272 | 1273 | 1273 | 1272 | 5049 |
| 476 | 20230831 | 113600 | 295751697 | 1274 | 1274 | 1274 | 1274 | 402 |
| 477 | 20230831 | 113500 | 295239549 | 1275 | 1274 | 1275 | 1274 | 355 |
| 478 | 20230831 | 113400 | 294787277 | 1274 | 1275 | 1275 | 1274 | 2798 |
| 479 | 20230831 | 113300 | 291222601 | 1275 | 1275 | 1275 | 1275 | 0 |
| 480 | 20230831 | 113200 | 291222601 | 1275 | 1275 | 1275 | 1275 | 0 |
| 481 | 20230831 | 113100 | 291222601 | 1275 | 1275 | 1275 | 1275 | 0 |
| 482 | 20230831 | 113000 | 291222601 | 1275 | 1275 | 1275 | 1275 | 854 |
| 483 | 20230831 | 112900 | 290133751 | 1275 | 1276 | 1276 | 1275 | 824 |
| 484 | 20230831 | 112800 | 289083118 | 1275 | 1279 | 1280 | 1275 | 1293 |
| 485 | 20230831 | 112700 | 287430824 | 1275 | 1275 | 1275 | 1275 | 0 |
| 486 | 20230831 | 112600 | 287430824 | 1275 | 1275 | 1275 | 1275 | 0 |
| 487 | 20230831 | 112500 | 287430824 | 1275 | 1276 | 1276 | 1275 | 150 |
| 488 | 20230831 | 112400 | 287239572 | 1275 | 1275 | 1275 | 1275 | 0 |
| 489 | 20230831 | 112300 | 287239572 | 1275 | 1275 | 1275 | 1275 | 0 |
| 490 | 20230831 | 112200 | 287239572 | 1275 | 1275 | 1275 | 1275 | 0 |
| 491 | 20230831 | 112100 | 287239572 | 1275 | 1275 | 1275 | 1275 | 0 |
| 492 | 20230831 | 112000 | 287239572 | 1275 | 1275 | 1275 | 1275 | 0 |
| 493 | 20230831 | 111900 | 287239572 | 1275 | 1275 | 1275 | 1275 | 2140 |
| 494 | 20230831 | 111800 | 284511072 | 1275 | 1275 | 1275 | 1275 | 31 |
| 495 | 20230831 | 111700 | 284471547 | 1275 | 1275 | 1275 | 1274 | 460 |
| 496 | 20230831 | 111600 | 283885447 | 1275 | 1275 | 1275 | 1275 | 1093 |
| 497 | 20230831 | 111500 | 282491872 | 1275 | 1278 | 1278 | 1275 | 5806 |
| 498 | 20230831 | 111400 | 275085356 | 1278 | 1278 | 1278 | 1278 | 70 |
| 499 | 20230831 | 111300 | 274995896 | 1278 | 1277 | 1278 | 1277 | 413 |
| 500 | 20230831 | 111200 | 274468395 | 1278 | 1278 | 1278 | 1278 | 674 |
| 501 | 20230831 | 111100 | 273607023 | 1279 | 1279 | 1279 | 1279 | 450 |
| 502 | 20230831 | 111000 | 273031473 | 1279 | 1279 | 1279 | 1279 | 0 |
| 503 | 20230831 | 110900 | 273031473 | 1279 | 1279 | 1279 | 1279 | 0 |
| 504 | 20230831 | 110800 | 273031473 | 1279 | 1282 | 1282 | 1279 | 156 |
| 505 | 20230831 | 110700 | 272831944 | 1278 | 1278 | 1278 | 1278 | 1990 |
| 506 | 20230831 | 110600 | 270288724 | 1281 | 1278 | 1281 | 1278 | 12 |
| 507 | 20230831 | 110500 | 270273373 | 1281 | 1281 | 1281 | 1281 | 122 |
| 508 | 20230831 | 110400 | 270117091 | 1281 | 1281 | 1281 | 1280 | 3233 |
| 509 | 20230831 | 110300 | 265978539 | 1282 | 1283 | 1284 | 1282 | 210 |
| 510 | 20230831 | 110200 | 265709109 | 1281 | 1281 | 1281 | 1281 | 1 |
| 511 | 20230831 | 110100 | 265707828 | 1280 | 1280 | 1280 | 1280 | 1400 |
| 512 | 20230831 | 110000 | 263915828 | 1284 | 1284 | 1284 | 1284 | 1000 |
| 513 | 20230831 | 105900 | 262631828 | 1280 | 1278 | 1280 | 1278 | 2500 |
| 514 | 20230831 | 105800 | 259432828 | 1278 | 1278 | 1278 | 1278 | 462 |
| 515 | 20230831 | 105700 | 258842392 | 1274 | 1274 | 1274 | 1274 | 0 |
| 516 | 20230831 | 105600 | 258842392 | 1274 | 1274 | 1274 | 1274 | 685 |
| 517 | 20230831 | 105500 | 257969702 | 1273 | 1277 | 1277 | 1273 | 18712 |
| 518 | 20230831 | 105400 | 234107400 | 1278 | 1278 | 1278 | 1278 | 45 |
| 519 | 20230831 | 105300 | 234049890 | 1277 | 1279 | 1279 | 1277 | 1984 |
| 520 | 20230831 | 105200 | 231515316 | 1280 | 1280 | 1280 | 1280 | 18 |
| 521 | 20230831 | 105100 | 231492276 | 1280 | 1280 | 1280 | 1280 | 0 |
| 522 | 20230831 | 105000 | 231492276 | 1280 | 1280 | 1280 | 1280 | 11 |
| 523 | 20230831 | 104900 | 231478196 | 1279 | 1280 | 1280 | 1279 | 1310 |
| 524 | 20230831 | 104800 | 229802689 | 1280 | 1281 | 1281 | 1280 | 3641 |
| 525 | 20230831 | 104700 | 225141969 | 1281 | 1281 | 1281 | 1281 | 0 |
| 526 | 20230831 | 104600 | 225141969 | 1281 | 1281 | 1281 | 1281 | 2158 |
| 527 | 20230831 | 104500 | 222377571 | 1281 | 1281 | 1281 | 1281 | 1833 |
| 528 | 20230831 | 104400 | 220029498 | 1281 | 1281 | 1281 | 1281 | 6470 |
| 529 | 20230831 | 104300 | 211741428 | 1281 | 1282 | 1282 | 1281 | 2000 |
| 530 | 20230831 | 104200 | 209179368 | 1284 | 1284 | 1284 | 1284 | 0 |
| 531 | 20230831 | 104100 | 209179368 | 1284 | 1284 | 1284 | 1284 | 1 |
| 532 | 20230831 | 104000 | 209178084 | 1286 | 1286 | 1286 | 1286 | 101 |
| 533 | 20230831 | 103900 | 209048198 | 1281 | 1286 | 1286 | 1281 | 3090 |
| 534 | 20230831 | 103800 | 205087296 | 1286 | 1287 | 1287 | 1286 | 180 |
| 535 | 20230831 | 103700 | 204855706 | 1288 | 1288 | 1288 | 1288 | 0 |
| 536 | 20230831 | 103600 | 204855706 | 1288 | 1288 | 1288 | 1288 | 279 |
| 537 | 20230831 | 103500 | 204496354 | 1287 | 1284 | 1287 | 1284 | 1220 |
| 538 | 20230831 | 103400 | 202926874 | 1284 | 1283 | 1284 | 1283 | 1396 |
| 539 | 20230831 | 103300 | 201134431 | 1282 | 1282 | 1282 | 1282 | 0 |
| 540 | 20230831 | 103200 | 201134431 | 1282 | 1284 | 1284 | 1282 | 2005 |
| 541 | 20230831 | 103100 | 198562989 | 1284 | 1284 | 1284 | 1284 | 2 |
| 542 | 20230831 | 103000 | 198560421 | 1284 | 1284 | 1284 | 1284 | 3 |
| 543 | 20230831 | 102900 | 198556569 | 1284 | 1284 | 1284 | 1284 | 0 |
| 544 | 20230831 | 102800 | 198556569 | 1284 | 1284 | 1284 | 1284 | 2 |
| 545 | 20230831 | 102700 | 198554001 | 1285 | 1285 | 1285 | 1285 | 0 |
| 546 | 20230831 | 102600 | 198554001 | 1285 | 1282 | 1285 | 1282 | 229 |
| 547 | 20230831 | 102500 | 198260420 | 1282 | 1283 | 1283 | 1282 | 1659 |
| 548 | 20230831 | 102400 | 196132225 | 1285 | 1285 | 1285 | 1285 | 342 |
| 549 | 20230831 | 102300 | 195692755 | 1287 | 1289 | 1289 | 1287 | 4 |
| 550 | 20230831 | 102200 | 195687605 | 1283 | 1287 | 1287 | 1283 | 1013 |
| 551 | 20230831 | 102100 | 194384674 | 1293 | 1293 | 1293 | 1293 | 0 |
| 552 | 20230831 | 102000 | 194384674 | 1293 | 1293 | 1293 | 1293 | 0 |
| 553 | 20230831 | 101900 | 194384674 | 1293 | 1293 | 1293 | 1293 | 1 |
| 554 | 20230831 | 101800 | 194383381 | 1285 | 1285 | 1285 | 1285 | 5710 |
| 555 | 20230831 | 101700 | 187046031 | 1284 | 1284 | 1284 | 1284 | 0 |
| 556 | 20230831 | 101600 | 187046031 | 1284 | 1284 | 1284 | 1284 | 1 |
| 557 | 20230831 | 101500 | 187044747 | 1281 | 1280 | 1281 | 1280 | 4620 |
| 558 | 20230831 | 101400 | 181130355 | 1280 | 1281 | 1281 | 1280 | 9118 |
| 559 | 20230831 | 101300 | 169457057 | 1282 | 1282 | 1282 | 1282 | 800 |
| 560 | 20230831 | 101200 | 168431457 | 1282 | 1284 | 1285 | 1282 | 1630 |
| 561 | 20230831 | 101100 | 166341643 | 1285 | 1285 | 1285 | 1285 | 2 |
| 562 | 20230831 | 101000 | 166339073 | 1285 | 1285 | 1285 | 1285 | 0 |
| 563 | 20230831 | 100900 | 166339073 | 1285 | 1285 | 1285 | 1285 | 0 |
| 564 | 20230831 | 100800 | 166339073 | 1285 | 1285 | 1285 | 1285 | 536 |
| 565 | 20230831 | 100700 | 165650313 | 1285 | 1284 | 1285 | 1284 | 2 |
| 566 | 20230831 | 100600 | 165647744 | 1280 | 1280 | 1280 | 1280 | 0 |
| 567 | 20230831 | 100500 | 165647744 | 1280 | 1280 | 1280 | 1280 | 431 |
| 568 | 20230831 | 100400 | 165096064 | 1280 | 1280 | 1280 | 1280 | 82 |
| 569 | 20230831 | 100300 | 164991104 | 1280 | 1280 | 1280 | 1280 | 4970 |
| 570 | 20230831 | 100200 | 158629504 | 1280 | 1280 | 1280 | 1280 | 0 |
| 571 | 20230831 | 100100 | 158629504 | 1280 | 1280 | 1280 | 1280 | 2018 |
| 572 | 20230831 | 100000 | 156046464 | 1280 | 1280 | 1280 | 1280 | 0 |
| 573 | 20230831 | 095900 | 156046464 | 1280 | 1280 | 1280 | 1280 | 0 |
| 574 | 20230831 | 095800 | 156046464 | 1280 | 1280 | 1280 | 1277 | 1812 |
| 575 | 20230831 | 095700 | 153731590 | 1278 | 1277 | 1278 | 1277 | 1612 |
| 576 | 20230831 | 095600 | 151673056 | 1277 | 1280 | 1280 | 1277 | 4430 |
| 577 | 20230831 | 095500 | 146012180 | 1280 | 1280 | 1280 | 1280 | 225 |
| 578 | 20230831 | 095400 | 145724180 | 1280 | 1278 | 1280 | 1277 | 274 |
| 579 | 20230831 | 095300 | 145373642 | 1280 | 1283 | 1283 | 1277 | 8020 |
| 580 | 20230831 | 095200 | 135101648 | 1284 | 1292 | 1292 | 1283 | 9659 |
| 581 | 20230831 | 095100 | 122684522 | 1294 | 1294 | 1294 | 1294 | 0 |
| 582 | 20230831 | 095000 | 122684522 | 1294 | 1293 | 1294 | 1287 | 102 |
| 583 | 20230831 | 094900 | 122553235 | 1286 | 1287 | 1291 | 1286 | 860 |
| 584 | 20230831 | 094800 | 121447174 | 1286 | 1286 | 1286 | 1286 | 254 |
| 585 | 20230831 | 094700 | 121120530 | 1286 | 1289 | 1289 | 1286 | 14957 |
| 586 | 20230831 | 094600 | 101867637 | 1289 | 1289 | 1289 | 1289 | 34 |
| 587 | 20230831 | 094500 | 101823811 | 1289 | 1290 | 1290 | 1289 | 3880 |
| 588 | 20230831 | 094400 | 96822391 | 1290 | 1294 | 1294 | 1290 | 1107 |
| 589 | 20230831 | 094300 | 95393961 | 1294 | 1294 | 1294 | 1294 | 1 |
| 590 | 20230831 | 094200 | 95392667 | 1290 | 1295 | 1295 | 1290 | 1093 |
| 591 | 20230831 | 094100 | 93982659 | 1291 | 1291 | 1291 | 1291 | 600 |
| 592 | 20230831 | 094000 | 93208059 | 1295 | 1293 | 1295 | 1293 | 38 |
| 593 | 20230831 | 093900 | 93158905 | 1293 | 1293 | 1293 | 1293 | 2000 |
| 594 | 20230831 | 093800 | 90572905 | 1296 | 1296 | 1296 | 1296 | 400 |
| 595 | 20230831 | 093700 | 90054505 | 1296 | 1291 | 1296 | 1291 | 2 |
| 596 | 20230831 | 093600 | 90051918 | 1296 | 1297 | 1297 | 1294 | 9 |
| 597 | 20230831 | 093500 | 90040256 | 1296 | 1295 | 1296 | 1295 | 1002 |
| 598 | 20230831 | 093400 | 88741665 | 1288 | 1296 | 1296 | 1288 | 1342 |
| 599 | 20230831 | 093300 | 87005512 | 1296 | 1296 | 1296 | 1296 | 0 |
| 600 | 20230831 | 093200 | 87005512 | 1296 | 1296 | 1296 | 1288 | 5010 |
| 601 | 20230831 | 093100 | 80548269 | 1292 | 1296 | 1296 | 1292 | 21 |
| 602 | 20230831 | 093000 | 80521130 | 1292 | 1292 | 1292 | 1292 | 0 |
| 603 | 20230831 | 092900 | 80521130 | 1292 | 1292 | 1292 | 1292 | 0 |
| 604 | 20230831 | 092800 | 80521130 | 1292 | 1292 | 1292 | 1292 | 48 |
| 605 | 20230831 | 092700 | 80459114 | 1291 | 1293 | 1293 | 1291 | 1485 |
| 606 | 20230831 | 092600 | 78541949 | 1293 | 1293 | 1293 | 1293 | 1618 |
| 607 | 20230831 | 092500 | 76449875 | 1293 | 1293 | 1293 | 1293 | 2 |
| 608 | 20230831 | 092400 | 76447289 | 1290 | 1290 | 1290 | 1290 | 0 |
| 609 | 20230831 | 092300 | 76447289 | 1290 | 1289 | 1298 | 1289 | 3530 |
| 610 | 20230831 | 092200 | 71897010 | 1289 | 1291 | 1291 | 1289 | 1708 |
| 611 | 20230831 | 092100 | 69694746 | 1302 | 1299 | 1302 | 1288 | 14394 |
| 612 | 20230831 | 092000 | 51120979 | 1299 | 1299 | 1299 | 1299 | 6 |
| 613 | 20230831 | 091900 | 51113185 | 1294 | 1292 | 1294 | 1292 | 9797 |
| 614 | 20230831 | 091800 | 38453156 | 1292 | 1295 | 1295 | 1292 | 4270 |
| 615 | 20230831 | 091700 | 32927997 | 1296 | 1296 | 1297 | 1296 | 3284 |
| 616 | 20230831 | 091600 | 28671533 | 1296 | 1296 | 1296 | 1296 | 0 |
| 617 | 20230831 | 091500 | 28671533 | 1296 | 1298 | 1298 | 1296 | 5128 |
| 618 | 20230831 | 091400 | 22017870 | 1298 | 1300 | 1304 | 1298 | 71 |
| 619 | 20230831 | 091300 | 21925606 | 1304 | 1298 | 1305 | 1298 | 353 |
| 620 | 20230831 | 091200 | 21465415 | 1298 | 1298 | 1298 | 1298 | 314 |
| 621 | 20230831 | 091100 | 21057843 | 1305 | 1305 | 1305 | 1305 | 0 |
| 622 | 20230831 | 091000 | 21057843 | 1305 | 1305 | 1305 | 1305 | 0 |
| 623 | 20230831 | 090900 | 21057843 | 1305 | 1305 | 1305 | 1305 | 50 |
| 624 | 20230831 | 090800 | 20992593 | 1305 | 1296 | 1305 | 1296 | 71 |
| 625 | 20230831 | 090700 | 20900496 | 1308 | 1308 | 1308 | 1296 | 2950 |
| 626 | 20230831 | 090600 | 17064652 | 1308 | 1300 | 1308 | 1300 | 2501 |
| 627 | 20230831 | 090500 | 13800313 | 1300 | 1300 | 1300 | 1296 | 1339 |
| 628 | 20230831 | 090400 | 12060420 | 1300 | 1305 | 1305 | 1300 | 21 |
| 629 | 20230831 | 090300 | 12033030 | 1305 | 1305 | 1307 | 1305 | 1023 |
| 630 | 20230831 | 090200 | 10698013 | 1305 | 1307 | 1307 | 1305 | 94 |
| 631 | 20230831 | 090100 | 10575323 | 1308 | 1295 | 1310 | 1295 | 3586 |
| 632 | 20230831 | 090000 | 5913923 | 1288 | 1286 | 1295 | 1286 | 4598 |