38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 194300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 39014 |
| 3 | 20231030 | 194200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 4 | 20231030 | 194100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 5 | 20231030 | 194000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 6 | 20231030 | 193900 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 7 | 20231030 | 193800 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 8 | 20231030 | 193700 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 9 | 20231030 | 193600 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 10 | 20231030 | 193500 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 11 | 20231030 | 193400 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 12 | 20231030 | 193300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 13 | 20231030 | 193200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 14 | 20231030 | 193100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 15 | 20231030 | 193000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 16 | 20231030 | 192900 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 17 | 20231030 | 192800 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 18 | 20231030 | 192700 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 19 | 20231030 | 192600 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 20 | 20231030 | 192500 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 21 | 20231030 | 192400 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 22 | 20231030 | 192300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 23 | 20231030 | 192200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 24 | 20231030 | 192100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 25 | 20231030 | 192000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 26 | 20231030 | 191900 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 27 | 20231030 | 191800 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 28 | 20231030 | 191700 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 29 | 20231030 | 191600 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 30 | 20231030 | 191500 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 31 | 20231030 | 191400 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 32 | 20231030 | 191300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 39014 |
| 33 | 20231030 | 191200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 34 | 20231030 | 191100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 35 | 20231030 | 191000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 36 | 20231030 | 190900 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 37 | 20231030 | 190800 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 38 | 20231030 | 190700 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 39 | 20231030 | 190600 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 40 | 20231030 | 190500 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 41 | 20231030 | 190400 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 42 | 20231030 | 190300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 43 | 20231030 | 190200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 44 | 20231030 | 190100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 45 | 20231030 | 190000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 46 | 20231030 | 185900 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 47 | 20231030 | 185800 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 48 | 20231030 | 185700 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 49 | 20231030 | 185600 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 50 | 20231030 | 185500 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 51 | 20231030 | 185400 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 52 | 20231030 | 185300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 53 | 20231030 | 185200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 54 | 20231030 | 185100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 55 | 20231030 | 185000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 56 | 20231030 | 184900 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 57 | 20231030 | 184800 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 58 | 20231030 | 184700 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 59 | 20231030 | 184600 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 60 | 20231030 | 184500 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 61 | 20231030 | 184400 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 62 | 20231030 | 184300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 39014 |
| 63 | 20231030 | 184200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 64 | 20231030 | 184100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 65 | 20231030 | 184000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 66 | 20231030 | 183900 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 67 | 20231030 | 183800 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 68 | 20231030 | 183700 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 69 | 20231030 | 183600 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 70 | 20231030 | 183500 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 71 | 20231030 | 183400 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 72 | 20231030 | 183300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 73 | 20231030 | 183200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 74 | 20231030 | 183100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 75 | 20231030 | 183000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 76 | 20231030 | 182900 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 77 | 20231030 | 182800 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 78 | 20231030 | 182700 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 79 | 20231030 | 182600 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 80 | 20231030 | 182500 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 81 | 20231030 | 182400 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 82 | 20231030 | 182300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 83 | 20231030 | 182200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 84 | 20231030 | 182100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 85 | 20231030 | 182000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 86 | 20231030 | 181900 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 87 | 20231030 | 181800 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 88 | 20231030 | 181700 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 89 | 20231030 | 181600 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 90 | 20231030 | 181500 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 91 | 20231030 | 181400 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 92 | 20231030 | 181300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 39014 |
| 93 | 20231030 | 181200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 94 | 20231030 | 181100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 95 | 20231030 | 181000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 96 | 20231030 | 180900 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 97 | 20231030 | 180800 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 98 | 20231030 | 180700 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 99 | 20231030 | 180600 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 100 | 20231030 | 180500 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 101 | 20231030 | 180400 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 102 | 20231030 | 180300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 103 | 20231030 | 180200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 104 | 20231030 | 180100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 105 | 20231030 | 180000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 106 | 20231030 | 175900 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 107 | 20231030 | 175800 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 108 | 20231030 | 175700 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 109 | 20231030 | 175600 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 110 | 20231030 | 175500 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 111 | 20231030 | 175400 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 112 | 20231030 | 175300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 113 | 20231030 | 175200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 114 | 20231030 | 175100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 115 | 20231030 | 175000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 116 | 20231030 | 174900 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 117 | 20231030 | 174800 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 118 | 20231030 | 174700 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 119 | 20231030 | 174600 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 120 | 20231030 | 174500 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 121 | 20231030 | 174400 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 122 | 20231030 | 174300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 39014 |
| 123 | 20231030 | 174200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 124 | 20231030 | 174100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 125 | 20231030 | 174000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 126 | 20231030 | 173900 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 127 | 20231030 | 173800 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 128 | 20231030 | 173700 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 129 | 20231030 | 173600 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 130 | 20231030 | 173500 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 131 | 20231030 | 173400 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 132 | 20231030 | 173300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 133 | 20231030 | 173200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 134 | 20231030 | 173100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 135 | 20231030 | 173000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 136 | 20231030 | 172900 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 137 | 20231030 | 172800 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 138 | 20231030 | 172700 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 139 | 20231030 | 172600 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 140 | 20231030 | 172500 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 141 | 20231030 | 172400 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 142 | 20231030 | 172300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 143 | 20231030 | 172200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 144 | 20231030 | 172100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 145 | 20231030 | 172000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 146 | 20231030 | 171900 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 147 | 20231030 | 171800 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 148 | 20231030 | 171700 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 149 | 20231030 | 171600 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 150 | 20231030 | 171500 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 151 | 20231030 | 171400 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 152 | 20231030 | 171300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 39014 |
| 153 | 20231030 | 171200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 154 | 20231030 | 171100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 155 | 20231030 | 171000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 156 | 20231030 | 170900 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 157 | 20231030 | 170800 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 158 | 20231030 | 170700 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 159 | 20231030 | 170600 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 160 | 20231030 | 170500 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 161 | 20231030 | 170400 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 162 | 20231030 | 170300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 163 | 20231030 | 170200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 164 | 20231030 | 170100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 165 | 20231030 | 170000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 166 | 20231030 | 165900 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 167 | 20231030 | 165800 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 168 | 20231030 | 165700 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 169 | 20231030 | 165600 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 170 | 20231030 | 165500 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 171 | 20231030 | 165400 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 172 | 20231030 | 165300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 173 | 20231030 | 165200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 174 | 20231030 | 165100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 175 | 20231030 | 165000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 176 | 20231030 | 164900 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 177 | 20231030 | 164800 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 178 | 20231030 | 164700 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 179 | 20231030 | 164600 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 180 | 20231030 | 164500 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 181 | 20231030 | 164400 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 182 | 20231030 | 164300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 39014 |
| 183 | 20231030 | 164200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 184 | 20231030 | 164100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 185 | 20231030 | 164000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 186 | 20231030 | 163900 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 187 | 20231030 | 163800 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 188 | 20231030 | 163700 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 189 | 20231030 | 163600 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 190 | 20231030 | 163500 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 191 | 20231030 | 163400 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 192 | 20231030 | 163300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 193 | 20231030 | 163200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 194 | 20231030 | 163100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 195 | 20231030 | 163000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 196 | 20231030 | 162900 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 197 | 20231030 | 162800 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 198 | 20231030 | 162700 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 199 | 20231030 | 162600 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 200 | 20231030 | 162500 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 201 | 20231030 | 162400 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 202 | 20231030 | 162300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 203 | 20231030 | 162200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 204 | 20231030 | 162100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 205 | 20231030 | 162000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 206 | 20231030 | 161900 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 207 | 20231030 | 161800 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 208 | 20231030 | 161700 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 209 | 20231030 | 161600 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 210 | 20231030 | 161500 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 211 | 20231030 | 161400 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 212 | 20231030 | 161300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 39014 |
| 213 | 20231030 | 161200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 214 | 20231030 | 161100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 215 | 20231030 | 161000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 216 | 20231030 | 160900 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 217 | 20231030 | 160800 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 218 | 20231030 | 160700 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 219 | 20231030 | 160600 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 220 | 20231030 | 160500 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 221 | 20231030 | 160400 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 222 | 20231030 | 160300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 223 | 20231030 | 160200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 224 | 20231030 | 160100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 225 | 20231030 | 160000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 226 | 20231030 | 155900 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 227 | 20231030 | 155800 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 228 | 20231030 | 155700 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 229 | 20231030 | 155600 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 230 | 20231030 | 155500 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 231 | 20231030 | 155400 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 232 | 20231030 | 155300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 233 | 20231030 | 155200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 234 | 20231030 | 155100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 235 | 20231030 | 155000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 236 | 20231030 | 154900 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 237 | 20231030 | 154800 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 238 | 20231030 | 154700 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 239 | 20231030 | 154600 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 240 | 20231030 | 154500 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 241 | 20231030 | 154400 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 242 | 20231030 | 154300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 39014 |
| 243 | 20231030 | 154200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 244 | 20231030 | 154100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 245 | 20231030 | 154000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 246 | 20231030 | 153900 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 247 | 20231030 | 153800 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 248 | 20231030 | 153700 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 249 | 20231030 | 153600 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 250 | 20231030 | 153500 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 251 | 20231030 | 153400 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 252 | 20231030 | 153300 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 253 | 20231030 | 153200 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 254 | 20231030 | 153100 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 255 | 20231030 | 153000 | 47999434900 | 103100 | 103100 | 103100 | 103100 | 39014 |
| 256 | 20231030 | 152900 | 43977091500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 257 | 20231030 | 152800 | 43977091500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 258 | 20231030 | 152700 | 43977091500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 259 | 20231030 | 152600 | 43977091500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 260 | 20231030 | 152500 | 43977091500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 261 | 20231030 | 152400 | 43977091500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 262 | 20231030 | 152300 | 43977091500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 263 | 20231030 | 152200 | 43977091500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 264 | 20231030 | 152100 | 43977091500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 265 | 20231030 | 152000 | 43977091500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 266 | 20231030 | 151900 | 43977091500 | 103400 | 103300 | 103400 | 103200 | 691 |
| 267 | 20231030 | 151800 | 43905696500 | 103300 | 103300 | 103400 | 103300 | 778 |
| 268 | 20231030 | 151700 | 43825314100 | 103300 | 103300 | 103400 | 103200 | 873 |
| 269 | 20231030 | 151600 | 43735136800 | 103300 | 103200 | 103300 | 103200 | 349 |
| 270 | 20231030 | 151500 | 43699091500 | 103300 | 103200 | 103300 | 103100 | 1363 |
| 271 | 20231030 | 151400 | 43558413300 | 103300 | 103300 | 103300 | 103200 | 440 |
| 272 | 20231030 | 151300 | 43512965000 | 103300 | 103300 | 103300 | 103200 | 517 |
| 273 | 20231030 | 151200 | 43459595400 | 103300 | 103100 | 103300 | 103100 | 2562 |
| 274 | 20231030 | 151100 | 43195280000 | 103100 | 103100 | 103100 | 103000 | 1149 |
| 275 | 20231030 | 151000 | 43076900300 | 103100 | 103100 | 103100 | 103000 | 483 |
| 276 | 20231030 | 150900 | 43027107200 | 103100 | 103100 | 103100 | 103000 | 314 |
| 277 | 20231030 | 150800 | 42994734100 | 103100 | 103100 | 103100 | 103000 | 274 |
| 278 | 20231030 | 150700 | 42966484800 | 103100 | 103000 | 103100 | 102900 | 892 |
| 279 | 20231030 | 150600 | 42874597500 | 103000 | 103000 | 103000 | 102900 | 553 |
| 280 | 20231030 | 150500 | 42817640900 | 103000 | 103000 | 103000 | 102900 | 275 |
| 281 | 20231030 | 150400 | 42789320000 | 103000 | 103000 | 103000 | 102900 | 635 |
| 282 | 20231030 | 150300 | 42723922800 | 103000 | 103000 | 103000 | 102900 | 1078 |
| 283 | 20231030 | 150200 | 42612900400 | 103000 | 102900 | 103000 | 102900 | 275 |
| 284 | 20231030 | 150100 | 42584582400 | 103000 | 102900 | 103000 | 102900 | 442 |
| 285 | 20231030 | 150000 | 42539077700 | 102900 | 102800 | 102900 | 102800 | 1802 |
| 286 | 20231030 | 145900 | 42353654700 | 102900 | 102900 | 102900 | 102800 | 624 |
| 287 | 20231030 | 145800 | 42289446900 | 102900 | 102700 | 102900 | 102600 | 8773 |
| 288 | 20231030 | 145700 | 41388382500 | 102700 | 102600 | 102700 | 102600 | 236 |
| 289 | 20231030 | 145600 | 41364157400 | 102700 | 102700 | 102700 | 102600 | 309 |
| 290 | 20231030 | 145500 | 41332439600 | 102600 | 102600 | 102700 | 102600 | 717 |
| 291 | 20231030 | 145400 | 41258863600 | 102600 | 102700 | 102700 | 102600 | 817 |
| 292 | 20231030 | 145300 | 41175026000 | 102600 | 102700 | 102700 | 102600 | 802 |
| 293 | 20231030 | 145200 | 41092725700 | 102700 | 102700 | 102700 | 102600 | 412 |
| 294 | 20231030 | 145100 | 41050448800 | 102600 | 102800 | 102800 | 102600 | 2151 |
| 295 | 20231030 | 145000 | 40829533100 | 102800 | 102700 | 102800 | 102700 | 819 |
| 296 | 20231030 | 144900 | 40745410500 | 102800 | 102800 | 102800 | 102700 | 281 |
| 297 | 20231030 | 144800 | 40716540600 | 102700 | 102700 | 102800 | 102700 | 508 |
| 298 | 20231030 | 144700 | 40664345900 | 102700 | 102800 | 102800 | 102700 | 518 |
| 299 | 20231030 | 144600 | 40611137300 | 102800 | 102700 | 102800 | 102700 | 366 |
| 300 | 20231030 | 144500 | 40573536200 | 102800 | 102800 | 102800 | 102700 | 244 |
| 301 | 20231030 | 144400 | 40548461900 | 102800 | 102800 | 102800 | 102700 | 512 |
| 302 | 20231030 | 144300 | 40495849300 | 102800 | 102700 | 102800 | 102700 | 187 |
| 303 | 20231030 | 144200 | 40476633200 | 102700 | 102800 | 102800 | 102700 | 228 |
| 304 | 20231030 | 144100 | 40453211500 | 102800 | 102900 | 102900 | 102700 | 1591 |
| 305 | 20231030 | 144000 | 40289651800 | 102900 | 102900 | 102900 | 102800 | 229 |
| 306 | 20231030 | 143900 | 40266099800 | 102900 | 102900 | 102900 | 102800 | 187 |
| 307 | 20231030 | 143800 | 40246865800 | 102900 | 102900 | 102900 | 102800 | 719 |
| 308 | 20231030 | 143700 | 40172883400 | 102900 | 102900 | 102900 | 102800 | 1012 |
| 309 | 20231030 | 143600 | 40068840500 | 102900 | 102900 | 102900 | 102800 | 130 |
| 310 | 20231030 | 143500 | 40055464500 | 102800 | 102900 | 102900 | 102800 | 634 |
| 311 | 20231030 | 143400 | 39990233500 | 102900 | 102700 | 102900 | 102700 | 5737 |
| 312 | 20231030 | 143300 | 39400466100 | 102800 | 102800 | 102800 | 102700 | 399 |
| 313 | 20231030 | 143200 | 39359473700 | 102800 | 102700 | 102800 | 102700 | 272 |
| 314 | 20231030 | 143100 | 39331535200 | 102700 | 102800 | 102900 | 102700 | 1239 |
| 315 | 20231030 | 143000 | 39204154000 | 102900 | 102800 | 102900 | 102800 | 241 |
| 316 | 20231030 | 142900 | 39179368800 | 102900 | 102900 | 102900 | 102800 | 226 |
| 317 | 20231030 | 142800 | 39156124400 | 102900 | 102900 | 102900 | 102800 | 308 |
| 318 | 20231030 | 142700 | 39124439700 | 102900 | 102900 | 102900 | 102800 | 173 |
| 319 | 20231030 | 142600 | 39106646400 | 102900 | 102900 | 102900 | 102800 | 193 |
| 320 | 20231030 | 142500 | 39086794400 | 102900 | 102900 | 102900 | 102800 | 99 |
| 321 | 20231030 | 142400 | 39076613200 | 102900 | 102800 | 102900 | 102700 | 341 |
| 322 | 20231030 | 142300 | 39041555500 | 102800 | 102800 | 102900 | 102800 | 150 |
| 323 | 20231030 | 142200 | 39026132500 | 102800 | 102800 | 102900 | 102800 | 1287 |
| 324 | 20231030 | 142100 | 38893817500 | 102800 | 102800 | 102900 | 102800 | 3080 |
| 325 | 20231030 | 142000 | 38576889300 | 102800 | 102800 | 102900 | 102800 | 167 |
| 326 | 20231030 | 141900 | 38559716900 | 102900 | 102900 | 102900 | 102800 | 477 |
| 327 | 20231030 | 141800 | 38510638700 | 102900 | 102900 | 103000 | 102900 | 114 |
| 328 | 20231030 | 141700 | 38498904000 | 103000 | 103000 | 103100 | 102900 | 721 |
| 329 | 20231030 | 141600 | 38424651400 | 103100 | 103100 | 103100 | 103000 | 155 |
| 330 | 20231030 | 141500 | 38408677400 | 103000 | 103000 | 103100 | 103000 | 603 |
| 331 | 20231030 | 141400 | 38346564400 | 103000 | 103100 | 103100 | 103000 | 326 |
| 332 | 20231030 | 141300 | 38312980900 | 103000 | 103200 | 103200 | 103000 | 469 |
| 333 | 20231030 | 141200 | 38264623700 | 103100 | 103100 | 103200 | 103100 | 1045 |
| 334 | 20231030 | 141100 | 38156878300 | 103200 | 103200 | 103200 | 103100 | 434 |
| 335 | 20231030 | 141000 | 38112124600 | 103100 | 103200 | 103200 | 103100 | 717 |
| 336 | 20231030 | 140900 | 38038186000 | 103100 | 103200 | 103200 | 103100 | 272 |
| 337 | 20231030 | 140800 | 38010128000 | 103200 | 103300 | 103300 | 103100 | 1304 |
| 338 | 20231030 | 140700 | 37875576900 | 103300 | 103300 | 103300 | 103200 | 303 |
| 339 | 20231030 | 140600 | 37844285900 | 103200 | 103300 | 103300 | 103200 | 288 |
| 340 | 20231030 | 140500 | 37814551800 | 103300 | 103300 | 103300 | 103200 | 257 |
| 341 | 20231030 | 140400 | 37788015300 | 103200 | 103300 | 103300 | 103200 | 622 |
| 342 | 20231030 | 140300 | 37723808700 | 103300 | 103200 | 103300 | 103200 | 146 |
| 343 | 20231030 | 140200 | 37708729700 | 103300 | 103200 | 103300 | 103200 | 142 |
| 344 | 20231030 | 140100 | 37694064000 | 103300 | 103300 | 103300 | 103200 | 282 |
| 345 | 20231030 | 140000 | 37664935700 | 103300 | 103300 | 103300 | 103200 | 188 |
| 346 | 20231030 | 135900 | 37645519900 | 103300 | 103300 | 103300 | 103200 | 350 |
| 347 | 20231030 | 135800 | 37609366200 | 103300 | 103300 | 103300 | 103200 | 869 |
| 348 | 20231030 | 135700 | 37519602600 | 103300 | 103300 | 103300 | 103200 | 228 |
| 349 | 20231030 | 135600 | 37496064200 | 103300 | 103300 | 103300 | 103200 | 714 |
| 350 | 20231030 | 135500 | 37422310100 | 103300 | 103400 | 103400 | 103200 | 560 |
| 351 | 20231030 | 135400 | 37364458500 | 103300 | 103300 | 103400 | 103300 | 205 |
| 352 | 20231030 | 135300 | 37343273200 | 103300 | 103300 | 103400 | 103300 | 1232 |
| 353 | 20231030 | 135200 | 37216005300 | 103300 | 103400 | 103400 | 103200 | 96 |
| 354 | 20231030 | 135100 | 37206089500 | 103200 | 103100 | 103400 | 103100 | 4483 |
| 355 | 20231030 | 135000 | 36743590900 | 103100 | 103100 | 103100 | 103000 | 214 |
| 356 | 20231030 | 134900 | 36721532200 | 103100 | 103100 | 103100 | 103000 | 590 |
| 357 | 20231030 | 134800 | 36660756600 | 103000 | 103100 | 103100 | 103000 | 152 |
| 358 | 20231030 | 134700 | 36645093300 | 103000 | 103100 | 103100 | 102900 | 2937 |
| 359 | 20231030 | 134600 | 36342544400 | 103100 | 103000 | 103100 | 103000 | 298 |
| 360 | 20231030 | 134500 | 36311833300 | 103100 | 103100 | 103100 | 103000 | 434 |
| 361 | 20231030 | 134400 | 36267104700 | 103100 | 103000 | 103100 | 103000 | 87 |
| 362 | 20231030 | 134300 | 36258137400 | 103100 | 103100 | 103100 | 103000 | 129 |
| 363 | 20231030 | 134200 | 36244841100 | 103100 | 103000 | 103200 | 102900 | 3315 |
| 364 | 20231030 | 134100 | 35903247300 | 102900 | 102900 | 103000 | 102900 | 97 |
| 365 | 20231030 | 134000 | 35893259600 | 102900 | 102900 | 103000 | 102900 | 462 |
| 366 | 20231030 | 133900 | 35845705400 | 103000 | 102900 | 103000 | 102900 | 249 |
| 367 | 20231030 | 133800 | 35820068100 | 103000 | 102700 | 103000 | 102700 | 2809 |
| 368 | 20231030 | 133700 | 35531213300 | 102800 | 102700 | 102800 | 102700 | 587 |
| 369 | 20231030 | 133600 | 35470923800 | 102800 | 102700 | 102800 | 102700 | 359 |
| 370 | 20231030 | 133500 | 35434040700 | 102800 | 102800 | 102800 | 102700 | 672 |
| 371 | 20231030 | 133400 | 35364985300 | 102800 | 102900 | 102900 | 102800 | 341 |
| 372 | 20231030 | 133300 | 35329926600 | 102800 | 102800 | 102900 | 102800 | 318 |
| 373 | 20231030 | 133200 | 35297206800 | 102800 | 102900 | 102900 | 102800 | 198 |
| 374 | 20231030 | 133100 | 35276843800 | 102900 | 102800 | 103000 | 102700 | 3060 |
| 375 | 20231030 | 133000 | 34962211700 | 102800 | 102900 | 102900 | 102700 | 2465 |
| 376 | 20231030 | 132900 | 34708866200 | 102900 | 102800 | 102900 | 102800 | 327 |
| 377 | 20231030 | 132800 | 34675238200 | 102900 | 102800 | 102900 | 102800 | 816 |
| 378 | 20231030 | 132700 | 34591338800 | 102900 | 102900 | 103000 | 102800 | 1367 |
| 379 | 20231030 | 132600 | 34450675800 | 102900 | 103000 | 103000 | 102900 | 261 |
| 380 | 20231030 | 132500 | 34423801400 | 102900 | 102900 | 103000 | 102900 | 263 |
| 381 | 20231030 | 132400 | 34396721700 | 103000 | 103000 | 103000 | 102900 | 102 |
| 382 | 20231030 | 132300 | 34386218300 | 103000 | 103000 | 103000 | 102900 | 140 |
| 383 | 20231030 | 132200 | 34371800000 | 102900 | 103000 | 103000 | 102900 | 205 |
| 384 | 20231030 | 132100 | 34350689700 | 103000 | 103000 | 103000 | 102800 | 1098 |
| 385 | 20231030 | 132000 | 34237704900 | 103000 | 103000 | 103000 | 102900 | 191 |
| 386 | 20231030 | 131900 | 34218034200 | 102900 | 103000 | 103000 | 102800 | 2359 |
| 387 | 20231030 | 131800 | 33975288300 | 103000 | 103000 | 103000 | 102900 | 383 |
| 388 | 20231030 | 131700 | 33935840700 | 102900 | 103000 | 103000 | 102900 | 314 |
| 389 | 20231030 | 131600 | 33903500700 | 103000 | 103000 | 103000 | 102900 | 433 |
| 390 | 20231030 | 131500 | 33858904200 | 102900 | 103000 | 103000 | 102900 | 624 |
| 391 | 20231030 | 131400 | 33794634100 | 102900 | 103000 | 103000 | 102900 | 1827 |
| 392 | 20231030 | 131300 | 33606455200 | 103000 | 103000 | 103000 | 102900 | 251 |
| 393 | 20231030 | 131200 | 33580610300 | 103000 | 103000 | 103000 | 102900 | 235 |
| 394 | 20231030 | 131100 | 33556408200 | 103000 | 103100 | 103100 | 102900 | 1585 |
| 395 | 20231030 | 131000 | 33393149200 | 103100 | 103000 | 103100 | 102900 | 2790 |
| 396 | 20231030 | 130900 | 33105693500 | 103000 | 103000 | 103000 | 102900 | 512 |
| 397 | 20231030 | 130800 | 33052963600 | 103000 | 103000 | 103000 | 102900 | 177 |
| 398 | 20231030 | 130700 | 33034739200 | 103000 | 102900 | 103000 | 102900 | 564 |
| 399 | 20231030 | 130600 | 32976700900 | 102900 | 103100 | 103100 | 102900 | 1398 |
| 400 | 20231030 | 130500 | 32832703200 | 103000 | 103100 | 103100 | 103000 | 45 |
| 401 | 20231030 | 130400 | 32828064600 | 103000 | 103100 | 103100 | 103000 | 168 |
| 402 | 20231030 | 130300 | 32810759400 | 103000 | 103100 | 103100 | 103000 | 643 |
| 403 | 20231030 | 130200 | 32744510200 | 103100 | 103100 | 103100 | 103000 | 153 |
| 404 | 20231030 | 130100 | 32728737000 | 103100 | 103100 | 103100 | 103000 | 316 |
| 405 | 20231030 | 130000 | 32696187000 | 103100 | 103100 | 103100 | 102900 | 1300 |
| 406 | 20231030 | 125900 | 32562283400 | 103000 | 102800 | 103200 | 102800 | 6588 |
| 407 | 20231030 | 125800 | 31884141400 | 102800 | 102900 | 102900 | 102800 | 3585 |
| 408 | 20231030 | 125700 | 31515308500 | 102900 | 102900 | 103000 | 102800 | 944 |
| 409 | 20231030 | 125600 | 31418181600 | 102900 | 103000 | 103100 | 102900 | 526 |
| 410 | 20231030 | 125500 | 31364022400 | 103000 | 103100 | 103100 | 103000 | 410 |
| 411 | 20231030 | 125400 | 31321785500 | 103100 | 103000 | 103100 | 103000 | 371 |
| 412 | 20231030 | 125300 | 31283549300 | 103100 | 103100 | 103100 | 103000 | 115 |
| 413 | 20231030 | 125200 | 31271699400 | 103000 | 103000 | 103100 | 103000 | 993 |
| 414 | 20231030 | 125100 | 31169406300 | 103100 | 103200 | 103200 | 103000 | 2315 |
| 415 | 20231030 | 125000 | 30930786100 | 103200 | 103200 | 103200 | 103100 | 168 |
| 416 | 20231030 | 124900 | 30913460900 | 103200 | 103400 | 103400 | 103200 | 512 |
| 417 | 20231030 | 124800 | 30860602300 | 103300 | 103300 | 103400 | 103300 | 526 |
| 418 | 20231030 | 124700 | 30806261600 | 103300 | 103300 | 103400 | 103300 | 1480 |
| 419 | 20231030 | 124600 | 30653361000 | 103400 | 103400 | 103500 | 103300 | 342 |
| 420 | 20231030 | 124500 | 30618003500 | 103500 | 103600 | 103600 | 103400 | 4178 |
| 421 | 20231030 | 124400 | 30185638200 | 103600 | 103600 | 103600 | 103500 | 97 |
| 422 | 20231030 | 124300 | 30175592000 | 103600 | 103600 | 103600 | 103500 | 178 |
| 423 | 20231030 | 124200 | 30157154600 | 103500 | 103600 | 103600 | 103500 | 132 |
| 424 | 20231030 | 124100 | 30143485400 | 103600 | 103600 | 103600 | 103500 | 296 |
| 425 | 20231030 | 124000 | 30112835400 | 103600 | 103600 | 103600 | 103500 | 546 |
| 426 | 20231030 | 123900 | 30056321900 | 103500 | 103500 | 103600 | 103500 | 202 |
| 427 | 20231030 | 123800 | 30035403900 | 103500 | 103500 | 103600 | 103500 | 297 |
| 428 | 20231030 | 123700 | 30004649600 | 103600 | 103600 | 103600 | 103500 | 1988 |
| 429 | 20231030 | 123600 | 29798889500 | 103500 | 103600 | 103600 | 103500 | 1046 |
| 430 | 20231030 | 123500 | 29690524700 | 103600 | 103700 | 103700 | 103600 | 188 |
| 431 | 20231030 | 123400 | 29671033400 | 103700 | 103700 | 103700 | 103600 | 308 |
| 432 | 20231030 | 123300 | 29639118500 | 103700 | 103700 | 103700 | 103600 | 302 |
| 433 | 20231030 | 123200 | 29607822400 | 103700 | 103600 | 103700 | 103600 | 293 |
| 434 | 20231030 | 123100 | 29577450500 | 103600 | 103700 | 103700 | 103600 | 137 |
| 435 | 20231030 | 123000 | 29563244900 | 103700 | 103700 | 103700 | 103600 | 81 |
| 436 | 20231030 | 122900 | 29554849500 | 103700 | 103700 | 103700 | 103600 | 855 |
| 437 | 20231030 | 122800 | 29466256200 | 103700 | 103700 | 103700 | 103700 | 105 |
| 438 | 20231030 | 122700 | 29455367700 | 103600 | 103700 | 103700 | 103600 | 174 |
| 439 | 20231030 | 122600 | 29437326300 | 103600 | 103700 | 103700 | 103600 | 186 |
| 440 | 20231030 | 122500 | 29418045000 | 103700 | 103600 | 103700 | 103500 | 1055 |
| 441 | 20231030 | 122400 | 29308737100 | 103500 | 103500 | 103600 | 103500 | 149 |
| 442 | 20231030 | 122300 | 29293302100 | 103600 | 103600 | 103600 | 103500 | 447 |
| 443 | 20231030 | 122200 | 29246995600 | 103500 | 103600 | 103600 | 103500 | 80 |
| 444 | 20231030 | 122100 | 29238710800 | 103600 | 103500 | 103600 | 103500 | 128 |
| 445 | 20231030 | 122000 | 29225451200 | 103600 | 103600 | 103600 | 103500 | 233 |
| 446 | 20231030 | 121900 | 29201327900 | 103600 | 103600 | 103600 | 103500 | 444 |
| 447 | 20231030 | 121800 | 29155333600 | 103600 | 103600 | 103600 | 103500 | 250 |
| 448 | 20231030 | 121700 | 29129435200 | 103600 | 103500 | 103600 | 103400 | 542 |
| 449 | 20231030 | 121600 | 29073328800 | 103500 | 103500 | 103500 | 103400 | 300 |
| 450 | 20231030 | 121500 | 29042281600 | 103500 | 103500 | 103500 | 103400 | 813 |
| 451 | 20231030 | 121400 | 28958165300 | 103400 | 103400 | 103500 | 103400 | 1342 |
| 452 | 20231030 | 121300 | 28819399400 | 103400 | 103300 | 103400 | 103300 | 213 |
| 453 | 20231030 | 121200 | 28797380700 | 103400 | 103500 | 103500 | 103300 | 469 |
| 454 | 20231030 | 121100 | 28748882800 | 103500 | 103400 | 103600 | 103400 | 711 |
| 455 | 20231030 | 121000 | 28675239000 | 103400 | 103200 | 103500 | 103200 | 3129 |
| 456 | 20231030 | 120900 | 28351934500 | 103200 | 103300 | 103300 | 103200 | 647 |
| 457 | 20231030 | 120800 | 28285159000 | 103200 | 103400 | 103400 | 103200 | 1332 |
| 458 | 20231030 | 120700 | 28147565300 | 103400 | 103300 | 103400 | 103300 | 421 |
| 459 | 20231030 | 120600 | 28104052600 | 103300 | 103400 | 103400 | 103300 | 69 |
| 460 | 20231030 | 120500 | 28096919200 | 103400 | 103400 | 103400 | 103300 | 1748 |
| 461 | 20231030 | 120400 | 27916176700 | 103400 | 103300 | 103400 | 103300 | 631 |
| 462 | 20231030 | 120300 | 27850971300 | 103300 | 103400 | 103400 | 103300 | 1353 |
| 463 | 20231030 | 120200 | 27711136500 | 103400 | 103500 | 103500 | 103400 | 610 |
| 464 | 20231030 | 120100 | 27648047200 | 103500 | 103600 | 103700 | 103400 | 5549 |
| 465 | 20231030 | 120000 | 27073708800 | 103600 | 103600 | 103700 | 103600 | 403 |
| 466 | 20231030 | 115900 | 27031954500 | 103700 | 103800 | 103800 | 103700 | 870 |
| 467 | 20231030 | 115800 | 26941717000 | 103800 | 103700 | 103800 | 103700 | 2513 |
| 468 | 20231030 | 115700 | 26681071900 | 103600 | 103600 | 103700 | 103600 | 251 |
| 469 | 20231030 | 115600 | 26655059800 | 103600 | 103600 | 103700 | 103600 | 1254 |
| 470 | 20231030 | 115500 | 26525125700 | 103700 | 103800 | 103900 | 103600 | 2244 |
| 471 | 20231030 | 115400 | 26292383400 | 103900 | 103900 | 103900 | 103800 | 272 |
| 472 | 20231030 | 115300 | 26264135600 | 103800 | 103900 | 103900 | 103800 | 472 |
| 473 | 20231030 | 115200 | 26215117700 | 103800 | 103900 | 103900 | 103800 | 111 |
| 474 | 20231030 | 115100 | 26203586200 | 103900 | 103900 | 103900 | 103800 | 410 |
| 475 | 20231030 | 115000 | 26161002200 | 103900 | 103900 | 104000 | 103800 | 692 |
| 476 | 20231030 | 114900 | 26089099100 | 104000 | 104000 | 104000 | 103900 | 120 |
| 477 | 20231030 | 114800 | 26076619200 | 104000 | 104000 | 104100 | 103900 | 1035 |
| 478 | 20231030 | 114700 | 25968962100 | 104100 | 104100 | 104100 | 104000 | 526 |
| 479 | 20231030 | 114600 | 25914247300 | 104000 | 104000 | 104100 | 104000 | 136 |
| 480 | 20231030 | 114500 | 25900094100 | 104100 | 104000 | 104100 | 104000 | 252 |
| 481 | 20231030 | 114400 | 25873865000 | 104000 | 104100 | 104200 | 104000 | 713 |
| 482 | 20231030 | 114300 | 25799637700 | 104200 | 104200 | 104200 | 104100 | 589 |
| 483 | 20231030 | 114200 | 25738273700 | 104100 | 104100 | 104200 | 104100 | 378 |
| 484 | 20231030 | 114100 | 25698899600 | 104100 | 104200 | 104200 | 104100 | 278 |
| 485 | 20231030 | 114000 | 25669949800 | 104100 | 104200 | 104200 | 104100 | 1163 |
| 486 | 20231030 | 113900 | 25548848300 | 104200 | 104100 | 104200 | 104000 | 2492 |
| 487 | 20231030 | 113800 | 25289398500 | 104100 | 104100 | 104100 | 104000 | 422 |
| 488 | 20231030 | 113700 | 25245497900 | 104000 | 104000 | 104100 | 103900 | 2382 |
| 489 | 20231030 | 113600 | 24997712600 | 104000 | 104000 | 104000 | 103900 | 200 |
| 490 | 20231030 | 113500 | 24976921200 | 104000 | 104000 | 104000 | 103900 | 397 |
| 491 | 20231030 | 113400 | 24935658900 | 104000 | 104000 | 104000 | 103900 | 267 |
| 492 | 20231030 | 113300 | 24907904800 | 104000 | 103900 | 104000 | 103900 | 967 |
| 493 | 20231030 | 113200 | 24807427600 | 103900 | 103900 | 104000 | 103900 | 197 |
| 494 | 20231030 | 113100 | 24786946700 | 104000 | 103900 | 104000 | 103900 | 710 |
| 495 | 20231030 | 113000 | 24713160600 | 103900 | 103900 | 103900 | 103800 | 537 |
| 496 | 20231030 | 112900 | 24657368700 | 103900 | 104000 | 104000 | 103800 | 1052 |
| 497 | 20231030 | 112800 | 24548068900 | 103900 | 103900 | 104000 | 103900 | 474 |
| 498 | 20231030 | 112700 | 24498793500 | 104000 | 104000 | 104000 | 103900 | 387 |
| 499 | 20231030 | 112600 | 24458557700 | 104000 | 103900 | 104000 | 103800 | 1198 |
| 500 | 20231030 | 112500 | 24334073200 | 103900 | 103900 | 103900 | 103800 | 275 |
| 501 | 20231030 | 112400 | 24305511500 | 103900 | 103900 | 103900 | 103800 | 193 |
| 502 | 20231030 | 112300 | 24285460700 | 103900 | 103900 | 103900 | 103800 | 246 |
| 503 | 20231030 | 112200 | 24259905700 | 103900 | 103800 | 103900 | 103800 | 164 |
| 504 | 20231030 | 112100 | 24242869400 | 103800 | 103800 | 103900 | 103800 | 562 |
| 505 | 20231030 | 112000 | 24184523700 | 103800 | 103800 | 103800 | 103700 | 543 |
| 506 | 20231030 | 111900 | 24128162700 | 103800 | 103700 | 103800 | 103600 | 640 |
| 507 | 20231030 | 111800 | 24061781400 | 103600 | 103600 | 103700 | 103500 | 523 |
| 508 | 20231030 | 111700 | 24007593100 | 103500 | 103600 | 103700 | 103500 | 1457 |
| 509 | 20231030 | 111600 | 23856651400 | 103700 | 103700 | 103800 | 103600 | 577 |
| 510 | 20231030 | 111500 | 23796812700 | 103700 | 103700 | 103800 | 103600 | 1068 |
| 511 | 20231030 | 111400 | 23686076700 | 103700 | 104000 | 104000 | 103600 | 4531 |
| 512 | 20231030 | 111300 | 23215842300 | 103900 | 103900 | 104000 | 103900 | 464 |
| 513 | 20231030 | 111200 | 23167603400 | 104000 | 104000 | 104000 | 103900 | 439 |
| 514 | 20231030 | 111100 | 23121951300 | 104000 | 104000 | 104000 | 103900 | 511 |
| 515 | 20231030 | 111000 | 23068819400 | 103900 | 104100 | 104100 | 103900 | 626 |
| 516 | 20231030 | 110900 | 23003688000 | 104100 | 104000 | 104100 | 104000 | 1270 |
| 517 | 20231030 | 110800 | 22871571100 | 104000 | 103900 | 104100 | 103900 | 2818 |
| 518 | 20231030 | 110700 | 22578503700 | 104000 | 103800 | 104000 | 103800 | 875 |
| 519 | 20231030 | 110600 | 22487593500 | 103900 | 103900 | 103900 | 103800 | 387 |
| 520 | 20231030 | 110500 | 22447395500 | 103900 | 103900 | 103900 | 103700 | 1149 |
| 521 | 20231030 | 110400 | 22328120500 | 103900 | 104100 | 104100 | 103900 | 1259 |
| 522 | 20231030 | 110300 | 22197231600 | 104000 | 104000 | 104100 | 103900 | 3197 |
| 523 | 20231030 | 110200 | 21864700400 | 104000 | 103600 | 104000 | 103500 | 11705 |
| 524 | 20231030 | 110100 | 20650061700 | 103600 | 103500 | 103600 | 103500 | 443 |
| 525 | 20231030 | 110000 | 20604171000 | 103600 | 103600 | 103600 | 103500 | 458 |
| 526 | 20231030 | 105900 | 20556745100 | 103500 | 103600 | 103600 | 103500 | 240 |
| 527 | 20231030 | 105800 | 20531884800 | 103600 | 103500 | 103600 | 103500 | 249 |
| 528 | 20231030 | 105700 | 20506090600 | 103500 | 103400 | 103600 | 103400 | 1828 |
| 529 | 20231030 | 105600 | 20316863300 | 103500 | 103400 | 103500 | 103400 | 400 |
| 530 | 20231030 | 105500 | 20275474600 | 103500 | 103500 | 103500 | 103400 | 418 |
| 531 | 20231030 | 105400 | 20232214200 | 103500 | 103400 | 103500 | 103300 | 1332 |
| 532 | 20231030 | 105300 | 20094467200 | 103300 | 103300 | 103400 | 103300 | 719 |
| 533 | 20231030 | 105200 | 20020180800 | 103300 | 103300 | 103300 | 103200 | 220 |
| 534 | 20231030 | 105100 | 19997458400 | 103300 | 103200 | 103300 | 103200 | 286 |
| 535 | 20231030 | 105000 | 19967919700 | 103200 | 103200 | 103300 | 103200 | 570 |
| 536 | 20231030 | 104900 | 19909081700 | 103100 | 103100 | 103200 | 103000 | 1460 |
| 537 | 20231030 | 104800 | 19758536700 | 103100 | 103500 | 103500 | 103100 | 1589 |
| 538 | 20231030 | 104700 | 19594318200 | 103500 | 103500 | 103500 | 103400 | 334 |
| 539 | 20231030 | 104600 | 19559756800 | 103500 | 103400 | 103500 | 103400 | 185 |
| 540 | 20231030 | 104500 | 19540622000 | 103500 | 103500 | 103500 | 103400 | 660 |
| 541 | 20231030 | 104400 | 19472313900 | 103500 | 103400 | 103500 | 103400 | 612 |
| 542 | 20231030 | 104300 | 19408973500 | 103500 | 103500 | 103500 | 103300 | 1409 |
| 543 | 20231030 | 104200 | 19263270400 | 103400 | 103400 | 103500 | 103300 | 649 |
| 544 | 20231030 | 104100 | 19196157400 | 103400 | 103400 | 103400 | 103300 | 369 |
| 545 | 20231030 | 104000 | 19158003400 | 103400 | 103400 | 103400 | 103300 | 2225 |
| 546 | 20231030 | 103900 | 18927941400 | 103300 | 103400 | 103400 | 103300 | 468 |
| 547 | 20231030 | 103800 | 18879565100 | 103400 | 103400 | 103400 | 103300 | 231 |
| 548 | 20231030 | 103700 | 18855691600 | 103400 | 103400 | 103400 | 103300 | 609 |
| 549 | 20231030 | 103600 | 18792758000 | 103400 | 103500 | 103500 | 103300 | 927 |
| 550 | 20231030 | 103500 | 18696890600 | 103500 | 103400 | 103500 | 103400 | 361 |
| 551 | 20231030 | 103400 | 18659555100 | 103500 | 103500 | 103500 | 103400 | 426 |
| 552 | 20231030 | 103300 | 18615482200 | 103500 | 103500 | 103500 | 103400 | 604 |
| 553 | 20231030 | 103200 | 18553003100 | 103500 | 103500 | 103500 | 103400 | 236 |
| 554 | 20231030 | 103100 | 18528579700 | 103500 | 103400 | 103500 | 103400 | 289 |
| 555 | 20231030 | 103000 | 18498676100 | 103500 | 103500 | 103500 | 103400 | 367 |
| 556 | 20231030 | 102900 | 18460703000 | 103500 | 103400 | 103500 | 103300 | 1120 |
| 557 | 20231030 | 102800 | 18344890700 | 103400 | 103000 | 103400 | 102900 | 3192 |
| 558 | 20231030 | 102700 | 18015437600 | 102900 | 103200 | 103200 | 102900 | 1321 |
| 559 | 20231030 | 102600 | 17879280900 | 103200 | 103200 | 103200 | 103100 | 887 |
| 560 | 20231030 | 102500 | 17787773600 | 103200 | 103200 | 103200 | 103100 | 382 |
| 561 | 20231030 | 102400 | 17748354600 | 103200 | 103200 | 103200 | 103100 | 225 |
| 562 | 20231030 | 102300 | 17725152600 | 103200 | 103200 | 103200 | 103100 | 80 |
| 563 | 20231030 | 102200 | 17716898000 | 103100 | 103000 | 103100 | 103000 | 795 |
| 564 | 20231030 | 102100 | 17634938800 | 103100 | 103100 | 103100 | 103000 | 309 |
| 565 | 20231030 | 102000 | 17603092500 | 103000 | 103000 | 103100 | 102900 | 518 |
| 566 | 20231030 | 101900 | 17549735600 | 103000 | 103100 | 103100 | 103000 | 645 |
| 567 | 20231030 | 101800 | 17483287400 | 103100 | 103000 | 103100 | 103000 | 1677 |
| 568 | 20231030 | 101700 | 17310468300 | 103100 | 103000 | 103100 | 103000 | 628 |
| 569 | 20231030 | 101600 | 17245768500 | 103100 | 103100 | 103200 | 103000 | 2125 |
| 570 | 20231030 | 101500 | 17026783000 | 103100 | 103300 | 103300 | 103100 | 3213 |
| 571 | 20231030 | 101400 | 16695272000 | 103300 | 103300 | 103300 | 103200 | 450 |
| 572 | 20231030 | 101300 | 16648816000 | 103200 | 103300 | 103300 | 103200 | 891 |
| 573 | 20231030 | 101200 | 16556778500 | 103300 | 103100 | 103300 | 103000 | 1686 |
| 574 | 20231030 | 101100 | 16382913100 | 103100 | 103100 | 103100 | 103000 | 427 |
| 575 | 20231030 | 101000 | 16338893800 | 103000 | 103100 | 103100 | 103000 | 286 |
| 576 | 20231030 | 100900 | 16309428900 | 103100 | 103000 | 103100 | 103000 | 1179 |
| 577 | 20231030 | 100800 | 16187963400 | 103100 | 103200 | 103200 | 103000 | 1614 |
| 578 | 20231030 | 100700 | 16021522900 | 103200 | 103300 | 103300 | 103100 | 1432 |
| 579 | 20231030 | 100600 | 15873739200 | 103200 | 103200 | 103300 | 103200 | 642 |
| 580 | 20231030 | 100500 | 15807423500 | 103200 | 103100 | 103300 | 103100 | 1934 |
| 581 | 20231030 | 100400 | 15607807000 | 103200 | 103200 | 103200 | 103100 | 383 |
| 582 | 20231030 | 100300 | 15568283300 | 103200 | 103100 | 103200 | 103000 | 1591 |
| 583 | 20231030 | 100200 | 15404161800 | 103100 | 103000 | 103100 | 102900 | 1576 |
| 584 | 20231030 | 100100 | 15241819600 | 103000 | 102900 | 103000 | 102900 | 239 |
| 585 | 20231030 | 100000 | 15217209900 | 103000 | 103000 | 103000 | 102900 | 109 |
| 586 | 20231030 | 095900 | 15205983000 | 103000 | 102700 | 103000 | 102700 | 1579 |
| 587 | 20231030 | 095800 | 15043610100 | 102700 | 102700 | 102800 | 102700 | 675 |
| 588 | 20231030 | 095700 | 14974276500 | 102700 | 102700 | 102800 | 102700 | 559 |
| 589 | 20231030 | 095600 | 14916822700 | 102800 | 102800 | 102800 | 102700 | 565 |
| 590 | 20231030 | 095500 | 14858762700 | 102700 | 102700 | 102700 | 102600 | 1358 |
| 591 | 20231030 | 095400 | 14719337500 | 102600 | 102700 | 102800 | 102600 | 1862 |
| 592 | 20231030 | 095300 | 14528192300 | 102800 | 102800 | 102800 | 102700 | 176 |
| 593 | 20231030 | 095200 | 14510100200 | 102800 | 102900 | 102900 | 102700 | 887 |
| 594 | 20231030 | 095100 | 14418895300 | 102800 | 102900 | 102900 | 102800 | 1351 |
| 595 | 20231030 | 095000 | 14279990500 | 102900 | 102900 | 102900 | 102800 | 83 |
| 596 | 20231030 | 094900 | 14271450200 | 102900 | 102700 | 102900 | 102600 | 839 |
| 597 | 20231030 | 094800 | 14185189800 | 102600 | 102600 | 102700 | 102500 | 2342 |
| 598 | 20231030 | 094700 | 13944980200 | 102600 | 102800 | 102900 | 102400 | 3280 |
| 599 | 20231030 | 094600 | 13608346300 | 102800 | 102800 | 102900 | 102800 | 250 |
| 600 | 20231030 | 094500 | 13582634200 | 102800 | 103000 | 103100 | 102700 | 3018 |
| 601 | 20231030 | 094400 | 13272108400 | 103000 | 103000 | 103100 | 103000 | 506 |
| 602 | 20231030 | 094300 | 13219986700 | 103000 | 103000 | 103100 | 103000 | 517 |
| 603 | 20231030 | 094200 | 13166715800 | 103000 | 103100 | 103100 | 103000 | 1310 |
| 604 | 20231030 | 094100 | 13031728300 | 103000 | 103200 | 103300 | 103000 | 1730 |
| 605 | 20231030 | 094000 | 12853368400 | 103300 | 103200 | 103300 | 103100 | 1156 |
| 606 | 20231030 | 093900 | 12734061400 | 103300 | 103300 | 103300 | 103100 | 1362 |
| 607 | 20231030 | 093800 | 12593457500 | 103300 | 103300 | 103400 | 103200 | 1883 |
| 608 | 20231030 | 093700 | 12398980200 | 103400 | 103500 | 103500 | 103200 | 1911 |
| 609 | 20231030 | 093600 | 12201472100 | 103400 | 103300 | 103500 | 103200 | 2131 |
| 610 | 20231030 | 093500 | 11981148900 | 103400 | 103300 | 103400 | 103100 | 2793 |
| 611 | 20231030 | 093400 | 11692719600 | 103400 | 103400 | 103500 | 103100 | 8316 |
| 612 | 20231030 | 093300 | 10832595500 | 103300 | 103500 | 103500 | 103300 | 1609 |
| 613 | 20231030 | 093200 | 10666229300 | 103400 | 103400 | 103500 | 103300 | 3049 |
| 614 | 20231030 | 093100 | 10350994300 | 103400 | 103100 | 103400 | 103100 | 3314 |
| 615 | 20231030 | 093000 | 10008733900 | 103100 | 103000 | 103100 | 102900 | 2722 |
| 616 | 20231030 | 092900 | 9728538600 | 103000 | 103100 | 103100 | 102900 | 2690 |
| 617 | 20231030 | 092800 | 9451411300 | 103100 | 102900 | 103200 | 102900 | 6213 |
| 618 | 20231030 | 092700 | 8811295300 | 103000 | 102900 | 103000 | 102800 | 2522 |
| 619 | 20231030 | 092600 | 8551713400 | 102900 | 102800 | 102900 | 102700 | 3382 |
| 620 | 20231030 | 092500 | 8204092600 | 102800 | 102700 | 102800 | 102600 | 2990 |
| 621 | 20231030 | 092400 | 7897132100 | 102700 | 102800 | 102800 | 102600 | 2220 |
| 622 | 20231030 | 092300 | 7669162700 | 102800 | 102700 | 102800 | 102600 | 2393 |
| 623 | 20231030 | 092200 | 7423364900 | 102700 | 102600 | 102700 | 102600 | 1204 |
| 624 | 20231030 | 092100 | 7299791800 | 102600 | 102600 | 102600 | 102500 | 455 |
| 625 | 20231030 | 092000 | 7253112700 | 102600 | 102500 | 102600 | 102400 | 1340 |
| 626 | 20231030 | 091900 | 7115759100 | 102500 | 102600 | 102700 | 102400 | 2200 |
| 627 | 20231030 | 091800 | 6890131200 | 102600 | 102600 | 102700 | 102500 | 1708 |
| 628 | 20231030 | 091700 | 6714881300 | 102600 | 102200 | 102600 | 102200 | 3767 |
| 629 | 20231030 | 091600 | 6329236900 | 102300 | 102200 | 102300 | 102000 | 3515 |
| 630 | 20231030 | 091500 | 5970346800 | 102200 | 102300 | 102300 | 102100 | 1134 |
| 631 | 20231030 | 091400 | 5854452300 | 102200 | 102300 | 102300 | 102200 | 713 |
| 632 | 20231030 | 091300 | 5781550600 | 102300 | 102200 | 102400 | 102200 | 1568 |
| 633 | 20231030 | 091200 | 5621146300 | 102200 | 102100 | 102300 | 102000 | 1757 |
| 634 | 20231030 | 091100 | 5441655700 | 102100 | 102100 | 102200 | 102000 | 1848 |
| 635 | 20231030 | 091000 | 5253028700 | 102200 | 102400 | 102400 | 102100 | 3393 |
| 636 | 20231030 | 090900 | 4906160800 | 102400 | 102200 | 102500 | 102200 | 2751 |
| 637 | 20231030 | 090800 | 4624718900 | 102200 | 102300 | 102300 | 102200 | 1727 |
| 638 | 20231030 | 090700 | 4448118500 | 102400 | 102300 | 102400 | 102200 | 2863 |
| 639 | 20231030 | 090600 | 4155143000 | 102300 | 102400 | 102500 | 102200 | 4396 |
| 640 | 20231030 | 090500 | 3705209700 | 102300 | 102200 | 102600 | 102100 | 2993 |
| 641 | 20231030 | 090400 | 3398852600 | 102300 | 102000 | 102300 | 102000 | 3955 |
| 642 | 20231030 | 090300 | 2994919700 | 102000 | 102000 | 102200 | 101900 | 3353 |
| 643 | 20231030 | 090200 | 2652968300 | 102000 | 102200 | 102500 | 102000 | 7360 |
| 644 | 20231030 | 090100 | 1900923300 | 102200 | 102200 | 102200 | 101800 | 6125 |
| 645 | 20231030 | 090000 | 1275943400 | 102100 | 101600 | 102200 | 101600 | 11871 |