38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 194200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 37567 |
| 3 | 20231115 | 194100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 4 | 20231115 | 194000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 5 | 20231115 | 193900 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 6 | 20231115 | 193800 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 7 | 20231115 | 193700 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 8 | 20231115 | 193600 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 9 | 20231115 | 193500 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 10 | 20231115 | 193400 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 11 | 20231115 | 193300 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 12 | 20231115 | 193200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 13 | 20231115 | 193100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 14 | 20231115 | 193000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 15 | 20231115 | 192900 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 16 | 20231115 | 192800 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 17 | 20231115 | 192700 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 18 | 20231115 | 192600 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 19 | 20231115 | 192500 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 20 | 20231115 | 192400 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 21 | 20231115 | 192300 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 22 | 20231115 | 192200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 23 | 20231115 | 192100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 24 | 20231115 | 192000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 25 | 20231115 | 191900 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 26 | 20231115 | 191800 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 27 | 20231115 | 191700 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 28 | 20231115 | 191600 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 29 | 20231115 | 191500 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 30 | 20231115 | 191400 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 31 | 20231115 | 191300 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 32 | 20231115 | 191200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 37567 |
| 33 | 20231115 | 191100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 34 | 20231115 | 191000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 35 | 20231115 | 190900 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 36 | 20231115 | 190800 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 37 | 20231115 | 190700 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 38 | 20231115 | 190600 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 39 | 20231115 | 190500 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 40 | 20231115 | 190400 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 41 | 20231115 | 190300 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 42 | 20231115 | 190200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 43 | 20231115 | 190100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 44 | 20231115 | 190000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 45 | 20231115 | 185900 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 46 | 20231115 | 185800 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 47 | 20231115 | 185700 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 48 | 20231115 | 185600 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 49 | 20231115 | 185500 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 50 | 20231115 | 185400 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 51 | 20231115 | 185300 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 52 | 20231115 | 185200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 53 | 20231115 | 185100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 54 | 20231115 | 185000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 55 | 20231115 | 184900 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 56 | 20231115 | 184800 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 57 | 20231115 | 184700 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 58 | 20231115 | 184600 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 59 | 20231115 | 184500 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 60 | 20231115 | 184400 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 61 | 20231115 | 184300 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 62 | 20231115 | 184200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 37567 |
| 63 | 20231115 | 184100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 64 | 20231115 | 184000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 65 | 20231115 | 183900 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 66 | 20231115 | 183800 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 67 | 20231115 | 183700 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 68 | 20231115 | 183600 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 69 | 20231115 | 183500 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 70 | 20231115 | 183400 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 71 | 20231115 | 183300 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 72 | 20231115 | 183200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 73 | 20231115 | 183100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 74 | 20231115 | 183000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 75 | 20231115 | 182900 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 76 | 20231115 | 182800 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 77 | 20231115 | 182700 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 78 | 20231115 | 182600 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 79 | 20231115 | 182500 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 80 | 20231115 | 182400 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 81 | 20231115 | 182300 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 82 | 20231115 | 182200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 83 | 20231115 | 182100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 84 | 20231115 | 182000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 85 | 20231115 | 181900 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 86 | 20231115 | 181800 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 87 | 20231115 | 181700 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 88 | 20231115 | 181600 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 89 | 20231115 | 181500 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 90 | 20231115 | 181400 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 91 | 20231115 | 181300 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 92 | 20231115 | 181200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 37567 |
| 93 | 20231115 | 181100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 94 | 20231115 | 181000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 95 | 20231115 | 180900 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 96 | 20231115 | 180800 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 97 | 20231115 | 180700 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 98 | 20231115 | 180600 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 99 | 20231115 | 180500 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 100 | 20231115 | 180400 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 101 | 20231115 | 180300 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 102 | 20231115 | 180200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 103 | 20231115 | 180100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 104 | 20231115 | 180000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 105 | 20231115 | 175900 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 106 | 20231115 | 175800 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 107 | 20231115 | 175700 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 108 | 20231115 | 175600 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 109 | 20231115 | 175500 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 110 | 20231115 | 175400 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 111 | 20231115 | 175300 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 112 | 20231115 | 175200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 113 | 20231115 | 175100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 114 | 20231115 | 175000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 115 | 20231115 | 174900 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 116 | 20231115 | 174800 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 117 | 20231115 | 174700 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 118 | 20231115 | 174600 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 119 | 20231115 | 174500 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 120 | 20231115 | 174400 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 121 | 20231115 | 174300 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 122 | 20231115 | 174200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 37567 |
| 123 | 20231115 | 174100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 124 | 20231115 | 174000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 125 | 20231115 | 173900 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 126 | 20231115 | 173800 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 127 | 20231115 | 173700 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 128 | 20231115 | 173600 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 129 | 20231115 | 173500 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 130 | 20231115 | 173400 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 131 | 20231115 | 173300 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 132 | 20231115 | 173200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 133 | 20231115 | 173100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 134 | 20231115 | 173000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 135 | 20231115 | 172900 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 136 | 20231115 | 172800 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 137 | 20231115 | 172700 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 138 | 20231115 | 172600 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 139 | 20231115 | 172500 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 140 | 20231115 | 172400 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 141 | 20231115 | 172300 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 142 | 20231115 | 172200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 143 | 20231115 | 172100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 144 | 20231115 | 172000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 145 | 20231115 | 171900 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 146 | 20231115 | 171800 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 147 | 20231115 | 171700 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 148 | 20231115 | 171600 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 149 | 20231115 | 171500 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 150 | 20231115 | 171400 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 151 | 20231115 | 171300 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 152 | 20231115 | 171200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 37567 |
| 153 | 20231115 | 171100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 154 | 20231115 | 171000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 155 | 20231115 | 170900 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 156 | 20231115 | 170800 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 157 | 20231115 | 170700 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 158 | 20231115 | 170600 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 159 | 20231115 | 170500 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 160 | 20231115 | 170400 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 161 | 20231115 | 170300 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 162 | 20231115 | 170200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 163 | 20231115 | 170100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 164 | 20231115 | 170000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 165 | 20231115 | 165900 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 166 | 20231115 | 165800 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 167 | 20231115 | 165700 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 168 | 20231115 | 165600 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 169 | 20231115 | 165500 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 170 | 20231115 | 165400 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 171 | 20231115 | 165300 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 172 | 20231115 | 165200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 173 | 20231115 | 165100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 174 | 20231115 | 165000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 175 | 20231115 | 164900 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 176 | 20231115 | 164800 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 177 | 20231115 | 164700 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 178 | 20231115 | 164600 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 179 | 20231115 | 164500 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 180 | 20231115 | 164400 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 181 | 20231115 | 164300 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 182 | 20231115 | 164200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 37567 |
| 183 | 20231115 | 164100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 184 | 20231115 | 164000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 185 | 20231115 | 163900 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 186 | 20231115 | 163800 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 187 | 20231115 | 163700 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 188 | 20231115 | 163600 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 189 | 20231115 | 163500 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 190 | 20231115 | 163400 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 191 | 20231115 | 163300 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 192 | 20231115 | 163200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 193 | 20231115 | 163100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 194 | 20231115 | 163000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 195 | 20231115 | 162900 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 196 | 20231115 | 162800 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 197 | 20231115 | 162700 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 198 | 20231115 | 162600 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 199 | 20231115 | 162500 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 200 | 20231115 | 162400 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 201 | 20231115 | 162300 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 202 | 20231115 | 162200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 203 | 20231115 | 162100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 204 | 20231115 | 162000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 205 | 20231115 | 161900 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 206 | 20231115 | 161800 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 207 | 20231115 | 161700 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 208 | 20231115 | 161600 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 209 | 20231115 | 161500 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 210 | 20231115 | 161400 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 211 | 20231115 | 161300 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 212 | 20231115 | 161200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 37567 |
| 213 | 20231115 | 161100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 214 | 20231115 | 161000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 215 | 20231115 | 160900 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 216 | 20231115 | 160800 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 217 | 20231115 | 160700 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 218 | 20231115 | 160600 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 219 | 20231115 | 160500 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 220 | 20231115 | 160400 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 221 | 20231115 | 160300 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 222 | 20231115 | 160200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 223 | 20231115 | 160100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 224 | 20231115 | 160000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 225 | 20231115 | 155900 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 226 | 20231115 | 155800 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 227 | 20231115 | 155700 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 228 | 20231115 | 155600 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 229 | 20231115 | 155500 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 230 | 20231115 | 155400 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 231 | 20231115 | 155300 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 232 | 20231115 | 155200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 233 | 20231115 | 155100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 234 | 20231115 | 155000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 235 | 20231115 | 154900 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 236 | 20231115 | 154800 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 237 | 20231115 | 154700 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 238 | 20231115 | 154600 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 239 | 20231115 | 154500 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 240 | 20231115 | 154400 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 241 | 20231115 | 154300 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 242 | 20231115 | 154200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 37567 |
| 243 | 20231115 | 154100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 244 | 20231115 | 154000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 245 | 20231115 | 153900 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 246 | 20231115 | 153800 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 247 | 20231115 | 153700 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 248 | 20231115 | 153600 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 249 | 20231115 | 153500 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 250 | 20231115 | 153400 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 251 | 20231115 | 153300 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 252 | 20231115 | 153200 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 253 | 20231115 | 153100 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 254 | 20231115 | 153000 | 68688638900 | 106700 | 106700 | 106700 | 106700 | 37567 |
| 255 | 20231115 | 152900 | 64680240000 | 106600 | 106600 | 106600 | 106600 | 0 |
| 256 | 20231115 | 152800 | 64680240000 | 106600 | 106600 | 106600 | 106600 | 0 |
| 257 | 20231115 | 152700 | 64680240000 | 106600 | 106600 | 106600 | 106600 | 0 |
| 258 | 20231115 | 152600 | 64680240000 | 106600 | 106600 | 106600 | 106600 | 0 |
| 259 | 20231115 | 152500 | 64680240000 | 106600 | 106600 | 106600 | 106600 | 0 |
| 260 | 20231115 | 152400 | 64680240000 | 106600 | 106600 | 106600 | 106600 | 0 |
| 261 | 20231115 | 152300 | 64680240000 | 106600 | 106600 | 106600 | 106600 | 0 |
| 262 | 20231115 | 152200 | 64680240000 | 106600 | 106600 | 106600 | 106600 | 0 |
| 263 | 20231115 | 152100 | 64680240000 | 106600 | 106600 | 106600 | 106600 | 0 |
| 264 | 20231115 | 152000 | 64680240000 | 106600 | 106600 | 106600 | 106600 | 0 |
| 265 | 20231115 | 151900 | 64680240000 | 106600 | 106600 | 106700 | 106500 | 1760 |
| 266 | 20231115 | 151800 | 64492659600 | 106600 | 106600 | 106700 | 106500 | 1316 |
| 267 | 20231115 | 151700 | 64352380500 | 106600 | 106700 | 106700 | 106500 | 1506 |
| 268 | 20231115 | 151600 | 64191804900 | 106600 | 106700 | 106700 | 106600 | 859 |
| 269 | 20231115 | 151500 | 64100202800 | 106700 | 106600 | 106700 | 106500 | 1116 |
| 270 | 20231115 | 151400 | 63981241500 | 106600 | 106600 | 106600 | 106500 | 648 |
| 271 | 20231115 | 151300 | 63912172300 | 106600 | 106700 | 106700 | 106500 | 2873 |
| 272 | 20231115 | 151200 | 63605903800 | 106700 | 106700 | 106700 | 106600 | 884 |
| 273 | 20231115 | 151100 | 63511632200 | 106700 | 106600 | 106700 | 106600 | 1135 |
| 274 | 20231115 | 151000 | 63390582300 | 106700 | 106600 | 106700 | 106500 | 2492 |
| 275 | 20231115 | 150900 | 63124934500 | 106500 | 106500 | 106600 | 106500 | 1590 |
| 276 | 20231115 | 150800 | 62955528100 | 106600 | 106600 | 106700 | 106500 | 1462 |
| 277 | 20231115 | 150700 | 62799668800 | 106600 | 106600 | 106700 | 106500 | 4421 |
| 278 | 20231115 | 150600 | 62328367600 | 106700 | 106700 | 106700 | 106600 | 1148 |
| 279 | 20231115 | 150500 | 62205914300 | 106700 | 106600 | 106700 | 106600 | 844 |
| 280 | 20231115 | 150400 | 62115868500 | 106700 | 106700 | 106700 | 106600 | 565 |
| 281 | 20231115 | 150300 | 62055615100 | 106600 | 106700 | 106700 | 106600 | 823 |
| 282 | 20231115 | 150200 | 61967844700 | 106700 | 106700 | 106700 | 106600 | 837 |
| 283 | 20231115 | 150100 | 61878577200 | 106700 | 106700 | 106700 | 106600 | 911 |
| 284 | 20231115 | 150000 | 61781425600 | 106700 | 106700 | 106700 | 106600 | 537 |
| 285 | 20231115 | 145900 | 61724147600 | 106600 | 106700 | 106700 | 106500 | 937 |
| 286 | 20231115 | 145800 | 61624243400 | 106700 | 106600 | 106700 | 106500 | 1329 |
| 287 | 20231115 | 145700 | 61482608700 | 106700 | 106700 | 106700 | 106500 | 894 |
| 288 | 20231115 | 145600 | 61387307200 | 106600 | 106500 | 106700 | 106500 | 1225 |
| 289 | 20231115 | 145500 | 61256714500 | 106600 | 106600 | 106600 | 106500 | 1324 |
| 290 | 20231115 | 145400 | 61115584800 | 106600 | 106600 | 106700 | 106500 | 933 |
| 291 | 20231115 | 145300 | 61016124100 | 106600 | 106500 | 106600 | 106500 | 1426 |
| 292 | 20231115 | 145200 | 60864129300 | 106600 | 106700 | 106700 | 106500 | 1644 |
| 293 | 20231115 | 145100 | 60688873100 | 106700 | 106700 | 106700 | 106600 | 1237 |
| 294 | 20231115 | 145000 | 60556953000 | 106700 | 106700 | 106700 | 106600 | 708 |
| 295 | 20231115 | 144900 | 60481421600 | 106700 | 106600 | 106700 | 106600 | 1495 |
| 296 | 20231115 | 144800 | 60321921300 | 106700 | 106700 | 106700 | 106600 | 701 |
| 297 | 20231115 | 144700 | 60247127700 | 106700 | 106700 | 106700 | 106600 | 895 |
| 298 | 20231115 | 144600 | 60151636700 | 106700 | 106600 | 106800 | 106600 | 3302 |
| 299 | 20231115 | 144500 | 59799289100 | 106600 | 106700 | 106700 | 106600 | 1038 |
| 300 | 20231115 | 144400 | 59688590900 | 106700 | 106700 | 106700 | 106600 | 818 |
| 301 | 20231115 | 144300 | 59601333800 | 106700 | 106600 | 106700 | 106600 | 729 |
| 302 | 20231115 | 144200 | 59523564200 | 106600 | 106600 | 106700 | 106600 | 749 |
| 303 | 20231115 | 144100 | 59443693300 | 106600 | 106500 | 106600 | 106500 | 1181 |
| 304 | 20231115 | 144000 | 59317819100 | 106600 | 106600 | 106700 | 106500 | 590 |
| 305 | 20231115 | 143900 | 59254923800 | 106600 | 106600 | 106600 | 106500 | 1015 |
| 306 | 20231115 | 143800 | 59146730400 | 106600 | 106700 | 106700 | 106600 | 3034 |
| 307 | 20231115 | 143700 | 58823217100 | 106700 | 106700 | 106800 | 106600 | 1765 |
| 308 | 20231115 | 143600 | 58634889000 | 106800 | 106600 | 106800 | 106600 | 5119 |
| 309 | 20231115 | 143500 | 58088672100 | 106600 | 106700 | 106700 | 106600 | 2051 |
| 310 | 20231115 | 143400 | 57869892400 | 106700 | 106700 | 106700 | 106600 | 2045 |
| 311 | 20231115 | 143300 | 57651700900 | 106700 | 106500 | 106700 | 106400 | 18364 |
| 312 | 20231115 | 143200 | 55695571700 | 106500 | 106500 | 106500 | 106400 | 2432 |
| 313 | 20231115 | 143100 | 55436576100 | 106400 | 106500 | 106500 | 106400 | 758 |
| 314 | 20231115 | 143000 | 55355860600 | 106500 | 106400 | 106500 | 106400 | 1473 |
| 315 | 20231115 | 142900 | 55199091800 | 106400 | 106500 | 106500 | 106400 | 599 |
| 316 | 20231115 | 142800 | 55135308200 | 106500 | 106500 | 106500 | 106400 | 834 |
| 317 | 20231115 | 142700 | 55046503100 | 106500 | 106500 | 106500 | 106400 | 1865 |
| 318 | 20231115 | 142600 | 54847993400 | 106500 | 106400 | 106500 | 106400 | 766 |
| 319 | 20231115 | 142500 | 54766443100 | 106400 | 106300 | 106500 | 106300 | 4472 |
| 320 | 20231115 | 142400 | 54290615700 | 106400 | 106400 | 106400 | 106300 | 1132 |
| 321 | 20231115 | 142300 | 54170175700 | 106400 | 106300 | 106400 | 106300 | 4960 |
| 322 | 20231115 | 142200 | 53642452400 | 106300 | 106400 | 106400 | 106300 | 634 |
| 323 | 20231115 | 142100 | 53575004400 | 106300 | 106400 | 106400 | 106300 | 658 |
| 324 | 20231115 | 142000 | 53505018800 | 106300 | 106400 | 106400 | 106300 | 1877 |
| 325 | 20231115 | 141900 | 53305336400 | 106400 | 106400 | 106400 | 106300 | 801 |
| 326 | 20231115 | 141800 | 53220157400 | 106400 | 106400 | 106400 | 106300 | 334 |
| 327 | 20231115 | 141700 | 53184633100 | 106400 | 106300 | 106400 | 106300 | 675 |
| 328 | 20231115 | 141600 | 53112863500 | 106400 | 106300 | 106400 | 106300 | 3117 |
| 329 | 20231115 | 141500 | 52781477200 | 106300 | 106200 | 106300 | 106200 | 1212 |
| 330 | 20231115 | 141400 | 52652655800 | 106300 | 106300 | 106300 | 106200 | 333 |
| 331 | 20231115 | 141300 | 52617275300 | 106300 | 106300 | 106300 | 106200 | 734 |
| 332 | 20231115 | 141200 | 52539281700 | 106300 | 106200 | 106300 | 106200 | 1111 |
| 333 | 20231115 | 141100 | 52421191200 | 106200 | 106300 | 106300 | 106200 | 509 |
| 334 | 20231115 | 141000 | 52367103500 | 106300 | 106200 | 106300 | 106200 | 1395 |
| 335 | 20231115 | 140900 | 52218888300 | 106100 | 106300 | 106300 | 106100 | 2447 |
| 336 | 20231115 | 140800 | 51959004300 | 106300 | 106300 | 106300 | 106200 | 438 |
| 337 | 20231115 | 140700 | 51912453900 | 106300 | 106300 | 106300 | 106200 | 768 |
| 338 | 20231115 | 140600 | 51830842600 | 106200 | 106200 | 106300 | 106200 | 984 |
| 339 | 20231115 | 140500 | 51726310900 | 106300 | 106400 | 106400 | 106200 | 844 |
| 340 | 20231115 | 140400 | 51636611500 | 106400 | 106400 | 106400 | 106300 | 395 |
| 341 | 20231115 | 140300 | 51594601200 | 106300 | 106300 | 106400 | 106300 | 1711 |
| 342 | 20231115 | 140200 | 51412688700 | 106300 | 106300 | 106400 | 106200 | 898 |
| 343 | 20231115 | 140100 | 51317206800 | 106300 | 106400 | 106400 | 106300 | 1485 |
| 344 | 20231115 | 140000 | 51159325700 | 106400 | 106300 | 106400 | 106300 | 742 |
| 345 | 20231115 | 135900 | 51080429600 | 106400 | 106300 | 106400 | 106300 | 2217 |
| 346 | 20231115 | 135800 | 50844743100 | 106300 | 106300 | 106300 | 106200 | 556 |
| 347 | 20231115 | 135700 | 50785646100 | 106200 | 106400 | 106400 | 106200 | 1551 |
| 348 | 20231115 | 135600 | 50620772300 | 106300 | 106400 | 106400 | 106300 | 1362 |
| 349 | 20231115 | 135500 | 50475978100 | 106300 | 106300 | 106400 | 106300 | 879 |
| 350 | 20231115 | 135400 | 50382514300 | 106400 | 106300 | 106400 | 106300 | 391 |
| 351 | 20231115 | 135300 | 50340919300 | 106400 | 106300 | 106400 | 106300 | 983 |
| 352 | 20231115 | 135200 | 50236354300 | 106400 | 106400 | 106400 | 106300 | 211 |
| 353 | 20231115 | 135100 | 50213914100 | 106400 | 106400 | 106400 | 106300 | 656 |
| 354 | 20231115 | 135000 | 50144153100 | 106400 | 106400 | 106400 | 106300 | 422 |
| 355 | 20231115 | 134900 | 50099268600 | 106400 | 106400 | 106400 | 106300 | 254 |
| 356 | 20231115 | 134800 | 50072250800 | 106400 | 106300 | 106400 | 106200 | 6607 |
| 357 | 20231115 | 134700 | 49369926000 | 106200 | 106300 | 106300 | 106200 | 2251 |
| 358 | 20231115 | 134600 | 49130655100 | 106300 | 106300 | 106300 | 106200 | 749 |
| 359 | 20231115 | 134500 | 49051096000 | 106200 | 106200 | 106300 | 106200 | 794 |
| 360 | 20231115 | 134400 | 48966760800 | 106300 | 106200 | 106300 | 106200 | 454 |
| 361 | 20231115 | 134300 | 48918517800 | 106300 | 106300 | 106300 | 106200 | 350 |
| 362 | 20231115 | 134200 | 48881324200 | 106300 | 106300 | 106300 | 106200 | 351 |
| 363 | 20231115 | 134100 | 48844027000 | 106300 | 106300 | 106300 | 106200 | 305 |
| 364 | 20231115 | 134000 | 48811614800 | 106300 | 106300 | 106300 | 106200 | 360 |
| 365 | 20231115 | 133900 | 48773358100 | 106300 | 106300 | 106300 | 106200 | 445 |
| 366 | 20231115 | 133800 | 48726075400 | 106200 | 106300 | 106300 | 106200 | 1292 |
| 367 | 20231115 | 133700 | 48588828900 | 106300 | 106200 | 106300 | 106200 | 717 |
| 368 | 20231115 | 133600 | 48512614400 | 106300 | 106100 | 106300 | 106100 | 3334 |
| 369 | 20231115 | 133500 | 48158502900 | 106200 | 106200 | 106200 | 106100 | 250 |
| 370 | 20231115 | 133400 | 48131956500 | 106100 | 106200 | 106200 | 106100 | 217 |
| 371 | 20231115 | 133300 | 48108926600 | 106200 | 106200 | 106200 | 106100 | 745 |
| 372 | 20231115 | 133200 | 48029865600 | 106200 | 106100 | 106200 | 106100 | 515 |
| 373 | 20231115 | 133100 | 47975213200 | 106100 | 106100 | 106200 | 106100 | 634 |
| 374 | 20231115 | 133000 | 47907941600 | 106100 | 106100 | 106200 | 106100 | 1173 |
| 375 | 20231115 | 132900 | 47783450200 | 106100 | 106200 | 106200 | 106100 | 960 |
| 376 | 20231115 | 132800 | 47681584100 | 106100 | 106100 | 106200 | 106100 | 957 |
| 377 | 20231115 | 132700 | 47580032300 | 106100 | 106100 | 106200 | 106100 | 635 |
| 378 | 20231115 | 132600 | 47512643500 | 106100 | 106200 | 106200 | 106100 | 465 |
| 379 | 20231115 | 132500 | 47463266500 | 106300 | 106200 | 106300 | 106200 | 935 |
| 380 | 20231115 | 132400 | 47363952600 | 106200 | 106100 | 106300 | 106100 | 1591 |
| 381 | 20231115 | 132300 | 47194995900 | 106200 | 106200 | 106300 | 106100 | 608 |
| 382 | 20231115 | 132200 | 47130428100 | 106200 | 106200 | 106300 | 106100 | 705 |
| 383 | 20231115 | 132100 | 47055553100 | 106300 | 106200 | 106300 | 106200 | 362 |
| 384 | 20231115 | 132000 | 47017093900 | 106200 | 106300 | 106300 | 106200 | 1141 |
| 385 | 20231115 | 131900 | 46895904100 | 106200 | 106300 | 106300 | 106200 | 1037 |
| 386 | 20231115 | 131800 | 46785766900 | 106300 | 106200 | 106300 | 106200 | 843 |
| 387 | 20231115 | 131700 | 46696232100 | 106200 | 106300 | 106300 | 106200 | 884 |
| 388 | 20231115 | 131600 | 46602331700 | 106300 | 106200 | 106300 | 106200 | 1064 |
| 389 | 20231115 | 131500 | 46489314500 | 106200 | 106300 | 106300 | 106200 | 168 |
| 390 | 20231115 | 131400 | 46471462900 | 106300 | 106300 | 106300 | 106200 | 1326 |
| 391 | 20231115 | 131300 | 46330628000 | 106300 | 106200 | 106300 | 106200 | 284 |
| 392 | 20231115 | 131200 | 46300449800 | 106200 | 106300 | 106300 | 106200 | 660 |
| 393 | 20231115 | 131100 | 46230334800 | 106300 | 106200 | 106300 | 106200 | 575 |
| 394 | 20231115 | 131000 | 46169257700 | 106200 | 106300 | 106300 | 106200 | 262 |
| 395 | 20231115 | 130900 | 46141421300 | 106200 | 106200 | 106300 | 106200 | 649 |
| 396 | 20231115 | 130800 | 46072484700 | 106300 | 106300 | 106300 | 106200 | 564 |
| 397 | 20231115 | 130700 | 46012576100 | 106300 | 106300 | 106300 | 106200 | 353 |
| 398 | 20231115 | 130600 | 45975066700 | 106300 | 106300 | 106300 | 106200 | 701 |
| 399 | 20231115 | 130500 | 45900577700 | 106300 | 106100 | 106300 | 106100 | 2967 |
| 400 | 20231115 | 130400 | 45585263400 | 106200 | 106200 | 106200 | 106100 | 611 |
| 401 | 20231115 | 130300 | 45520394900 | 106200 | 106100 | 106200 | 106100 | 4309 |
| 402 | 20231115 | 130200 | 45062791200 | 106200 | 106200 | 106200 | 106100 | 270 |
| 403 | 20231115 | 130100 | 45034124100 | 106100 | 106200 | 106200 | 106100 | 949 |
| 404 | 20231115 | 130000 | 44933366500 | 106100 | 106100 | 106200 | 106100 | 235 |
| 405 | 20231115 | 125900 | 44908413800 | 106100 | 106200 | 106200 | 106100 | 221 |
| 406 | 20231115 | 125800 | 44884954100 | 106200 | 106200 | 106200 | 106100 | 330 |
| 407 | 20231115 | 125700 | 44849919500 | 106200 | 106200 | 106200 | 106100 | 353 |
| 408 | 20231115 | 125600 | 44812443800 | 106100 | 106100 | 106200 | 106100 | 1561 |
| 409 | 20231115 | 125500 | 44646759800 | 106200 | 106100 | 106200 | 106000 | 1385 |
| 410 | 20231115 | 125400 | 44499803700 | 106100 | 106100 | 106100 | 106000 | 499 |
| 411 | 20231115 | 125300 | 44446861900 | 106100 | 106000 | 106100 | 106000 | 210 |
| 412 | 20231115 | 125200 | 44424588700 | 106100 | 106000 | 106100 | 106000 | 237 |
| 413 | 20231115 | 125100 | 44399453500 | 106000 | 106100 | 106100 | 106000 | 352 |
| 414 | 20231115 | 125000 | 44362125800 | 106000 | 106000 | 106100 | 106000 | 484 |
| 415 | 20231115 | 124900 | 44310800300 | 106100 | 106000 | 106100 | 106000 | 425 |
| 416 | 20231115 | 124800 | 44265735300 | 106100 | 106100 | 106100 | 106000 | 225 |
| 417 | 20231115 | 124700 | 44241871000 | 106100 | 106000 | 106100 | 106000 | 235 |
| 418 | 20231115 | 124600 | 44216941400 | 106000 | 106000 | 106100 | 105900 | 1899 |
| 419 | 20231115 | 124500 | 44015635700 | 106000 | 106000 | 106000 | 105900 | 164 |
| 420 | 20231115 | 124400 | 43998254700 | 106000 | 106000 | 106000 | 105900 | 248 |
| 421 | 20231115 | 124300 | 43971969700 | 106000 | 106000 | 106000 | 105900 | 164 |
| 422 | 20231115 | 124200 | 43954593200 | 106000 | 106000 | 106100 | 105900 | 350 |
| 423 | 20231115 | 124100 | 43917493300 | 106000 | 106100 | 106100 | 106000 | 552 |
| 424 | 20231115 | 124000 | 43858971600 | 106100 | 106000 | 106100 | 106000 | 256 |
| 425 | 20231115 | 123900 | 43831817300 | 106100 | 106100 | 106100 | 106000 | 232 |
| 426 | 20231115 | 123800 | 43807208800 | 106100 | 106200 | 106200 | 105900 | 1617 |
| 427 | 20231115 | 123700 | 43635711300 | 106200 | 106100 | 106200 | 106100 | 444 |
| 428 | 20231115 | 123600 | 43588580700 | 106200 | 106200 | 106200 | 106100 | 398 |
| 429 | 20231115 | 123500 | 43546334200 | 106200 | 106100 | 106200 | 106100 | 198 |
| 430 | 20231115 | 123400 | 43525308400 | 106100 | 106200 | 106200 | 106100 | 320 |
| 431 | 20231115 | 123300 | 43491334400 | 106200 | 106200 | 106200 | 106100 | 219 |
| 432 | 20231115 | 123200 | 43468082600 | 106100 | 106200 | 106200 | 106100 | 780 |
| 433 | 20231115 | 123100 | 43385300500 | 106200 | 106200 | 106200 | 106100 | 359 |
| 434 | 20231115 | 123000 | 43347176800 | 106200 | 106200 | 106200 | 106100 | 314 |
| 435 | 20231115 | 122900 | 43313834700 | 106100 | 106200 | 106200 | 106100 | 289 |
| 436 | 20231115 | 122800 | 43283155800 | 106200 | 106200 | 106200 | 106100 | 344 |
| 437 | 20231115 | 122700 | 43246629900 | 106100 | 106200 | 106200 | 106100 | 737 |
| 438 | 20231115 | 122600 | 43168365700 | 106200 | 106100 | 106200 | 106000 | 2698 |
| 439 | 20231115 | 122500 | 42882103900 | 106100 | 106100 | 106100 | 106000 | 449 |
| 440 | 20231115 | 122400 | 42834500800 | 106000 | 106100 | 106100 | 106000 | 1807 |
| 441 | 20231115 | 122300 | 42642947200 | 106100 | 106000 | 106100 | 106000 | 215 |
| 442 | 20231115 | 122200 | 42620145000 | 106000 | 106100 | 106100 | 106000 | 370 |
| 443 | 20231115 | 122100 | 42580900800 | 106100 | 106100 | 106200 | 106000 | 246 |
| 444 | 20231115 | 122000 | 42554800600 | 106100 | 106100 | 106200 | 106100 | 1242 |
| 445 | 20231115 | 121900 | 42423016600 | 106200 | 106200 | 106200 | 106100 | 686 |
| 446 | 20231115 | 121800 | 42350212100 | 106200 | 106100 | 106200 | 106100 | 189 |
| 447 | 20231115 | 121700 | 42330149500 | 106100 | 106100 | 106200 | 106100 | 263 |
| 448 | 20231115 | 121600 | 42302223300 | 106200 | 106200 | 106200 | 106100 | 416 |
| 449 | 20231115 | 121500 | 42258055500 | 106100 | 106100 | 106200 | 106000 | 1363 |
| 450 | 20231115 | 121400 | 42113445600 | 106100 | 106200 | 106200 | 106000 | 1336 |
| 451 | 20231115 | 121300 | 41971694800 | 106200 | 106200 | 106200 | 106100 | 519 |
| 452 | 20231115 | 121200 | 41916608900 | 106200 | 106300 | 106300 | 106100 | 4266 |
| 453 | 20231115 | 121100 | 41463549100 | 106200 | 106300 | 106300 | 106200 | 400 |
| 454 | 20231115 | 121000 | 41421033600 | 106300 | 106200 | 106300 | 106200 | 156 |
| 455 | 20231115 | 120900 | 41404454700 | 106300 | 106300 | 106300 | 106200 | 464 |
| 456 | 20231115 | 120800 | 41355135300 | 106300 | 106200 | 106300 | 106200 | 412 |
| 457 | 20231115 | 120700 | 41311359900 | 106200 | 106300 | 106300 | 106200 | 969 |
| 458 | 20231115 | 120600 | 41208365300 | 106300 | 106300 | 106300 | 106200 | 343 |
| 459 | 20231115 | 120500 | 41171913500 | 106300 | 106200 | 106300 | 106100 | 9226 |
| 460 | 20231115 | 120400 | 40191961300 | 106200 | 106100 | 106200 | 106100 | 765 |
| 461 | 20231115 | 120300 | 40110737700 | 106200 | 106200 | 106200 | 106100 | 415 |
| 462 | 20231115 | 120200 | 40066677900 | 106200 | 106200 | 106200 | 106100 | 249 |
| 463 | 20231115 | 120100 | 40040243400 | 106200 | 106200 | 106200 | 106100 | 398 |
| 464 | 20231115 | 120000 | 39997991600 | 106200 | 106100 | 106200 | 106100 | 306 |
| 465 | 20231115 | 115900 | 39965510200 | 106200 | 106100 | 106200 | 106100 | 472 |
| 466 | 20231115 | 115800 | 39915402200 | 106200 | 106200 | 106200 | 106100 | 253 |
| 467 | 20231115 | 115700 | 39888542200 | 106100 | 106200 | 106200 | 106100 | 541 |
| 468 | 20231115 | 115600 | 39831122300 | 106200 | 106200 | 106200 | 106100 | 280 |
| 469 | 20231115 | 115500 | 39801395500 | 106100 | 106200 | 106200 | 106100 | 901 |
| 470 | 20231115 | 115400 | 39705715700 | 106200 | 106100 | 106200 | 106100 | 1108 |
| 471 | 20231115 | 115300 | 39588127700 | 106100 | 106100 | 106200 | 106100 | 224 |
| 472 | 20231115 | 115200 | 39564345000 | 106100 | 106100 | 106200 | 106100 | 1661 |
| 473 | 20231115 | 115100 | 39387978200 | 106200 | 106200 | 106200 | 106100 | 264 |
| 474 | 20231115 | 115000 | 39359942200 | 106200 | 106200 | 106200 | 106100 | 383 |
| 475 | 20231115 | 114900 | 39319273000 | 106200 | 106100 | 106200 | 106100 | 226 |
| 476 | 20231115 | 114800 | 39295276100 | 106100 | 106200 | 106200 | 106100 | 1421 |
| 477 | 20231115 | 114700 | 39144478800 | 106100 | 106200 | 106200 | 106100 | 500 |
| 478 | 20231115 | 114600 | 39091400800 | 106200 | 106000 | 106200 | 106000 | 6337 |
| 479 | 20231115 | 114500 | 38419048200 | 106000 | 106100 | 106100 | 106000 | 302 |
| 480 | 20231115 | 114400 | 38387009800 | 106000 | 106100 | 106100 | 106000 | 555 |
| 481 | 20231115 | 114300 | 38328127900 | 106000 | 106100 | 106100 | 106000 | 449 |
| 482 | 20231115 | 114200 | 38280512900 | 106000 | 106000 | 106100 | 106000 | 319 |
| 483 | 20231115 | 114100 | 38246674700 | 106100 | 106100 | 106100 | 106000 | 806 |
| 484 | 20231115 | 114000 | 38161202600 | 106000 | 106000 | 106100 | 106000 | 411 |
| 485 | 20231115 | 113900 | 38117607200 | 106100 | 106000 | 106100 | 105900 | 4943 |
| 486 | 20231115 | 113800 | 37593626000 | 105900 | 106000 | 106000 | 105900 | 305 |
| 487 | 20231115 | 113700 | 37561300300 | 105900 | 106000 | 106000 | 105900 | 385 |
| 488 | 20231115 | 113600 | 37520511500 | 106000 | 106000 | 106000 | 105900 | 434 |
| 489 | 20231115 | 113500 | 37474512800 | 105900 | 106000 | 106000 | 105900 | 282 |
| 490 | 20231115 | 113400 | 37444635400 | 106000 | 106000 | 106000 | 105900 | 1644 |
| 491 | 20231115 | 113300 | 37270383100 | 106000 | 106000 | 106000 | 105900 | 342 |
| 492 | 20231115 | 113200 | 37234139000 | 106000 | 105900 | 106000 | 105900 | 326 |
| 493 | 20231115 | 113100 | 37199595200 | 106000 | 105900 | 106000 | 105900 | 468 |
| 494 | 20231115 | 113000 | 37150014300 | 105900 | 106000 | 106000 | 105900 | 401 |
| 495 | 20231115 | 112900 | 37107532400 | 106000 | 106000 | 106000 | 105900 | 1015 |
| 496 | 20231115 | 112800 | 36999952600 | 106000 | 105900 | 106000 | 105900 | 462 |
| 497 | 20231115 | 112700 | 36951014400 | 106000 | 106000 | 106000 | 105900 | 667 |
| 498 | 20231115 | 112600 | 36880356300 | 106000 | 106000 | 106000 | 105900 | 746 |
| 499 | 20231115 | 112500 | 36801335500 | 106000 | 105900 | 106000 | 105900 | 185 |
| 500 | 20231115 | 112400 | 36781729400 | 106000 | 106000 | 106000 | 105900 | 619 |
| 501 | 20231115 | 112300 | 36716127800 | 106000 | 106000 | 106000 | 105900 | 347 |
| 502 | 20231115 | 112200 | 36679351000 | 105900 | 106000 | 106000 | 105900 | 469 |
| 503 | 20231115 | 112100 | 36629663800 | 105900 | 106000 | 106000 | 105900 | 334 |
| 504 | 20231115 | 112000 | 36594266200 | 105900 | 105800 | 106000 | 105700 | 565 |
| 505 | 20231115 | 111900 | 36534450400 | 105800 | 105700 | 106000 | 105700 | 5569 |
| 506 | 20231115 | 111800 | 35945162200 | 105700 | 105600 | 105700 | 105600 | 432 |
| 507 | 20231115 | 111700 | 35899511400 | 105700 | 105700 | 105700 | 105600 | 191 |
| 508 | 20231115 | 111600 | 35879322900 | 105700 | 105700 | 105700 | 105600 | 207 |
| 509 | 20231115 | 111500 | 35857444000 | 105700 | 105700 | 105700 | 105600 | 144 |
| 510 | 20231115 | 111400 | 35842229900 | 105700 | 105700 | 105700 | 105600 | 95 |
| 511 | 20231115 | 111300 | 35832189600 | 105700 | 105600 | 105700 | 105500 | 778 |
| 512 | 20231115 | 111200 | 35750029500 | 105600 | 105600 | 105600 | 105500 | 1080 |
| 513 | 20231115 | 111100 | 35635991100 | 105600 | 105600 | 105600 | 105500 | 620 |
| 514 | 20231115 | 111000 | 35570558000 | 105600 | 105500 | 105600 | 105500 | 49 |
| 515 | 20231115 | 110900 | 35565385200 | 105600 | 105500 | 105600 | 105500 | 300 |
| 516 | 20231115 | 110800 | 35533720100 | 105500 | 105600 | 105700 | 105400 | 2085 |
| 517 | 20231115 | 110700 | 35313722500 | 105700 | 105600 | 105700 | 105600 | 267 |
| 518 | 20231115 | 110600 | 35285514800 | 105600 | 105700 | 105700 | 105600 | 383 |
| 519 | 20231115 | 110500 | 35245051600 | 105600 | 105600 | 105700 | 105600 | 313 |
| 520 | 20231115 | 110400 | 35211990000 | 105600 | 105700 | 105700 | 105600 | 569 |
| 521 | 20231115 | 110300 | 35151862800 | 105700 | 105900 | 105900 | 105600 | 1719 |
| 522 | 20231115 | 110200 | 34969999500 | 105900 | 105900 | 105900 | 105800 | 1222 |
| 523 | 20231115 | 110100 | 34840699500 | 105900 | 105900 | 105900 | 105800 | 949 |
| 524 | 20231115 | 110000 | 34740212100 | 105900 | 105800 | 105900 | 105800 | 3221 |
| 525 | 20231115 | 105900 | 34399216400 | 105800 | 105800 | 105800 | 105700 | 237 |
| 526 | 20231115 | 105800 | 34374152500 | 105800 | 105700 | 105800 | 105600 | 1150 |
| 527 | 20231115 | 105700 | 34252604800 | 105700 | 105600 | 105700 | 105600 | 169 |
| 528 | 20231115 | 105600 | 34234748000 | 105600 | 105600 | 105600 | 105500 | 737 |
| 529 | 20231115 | 105500 | 34156937900 | 105600 | 105700 | 105700 | 105600 | 1167 |
| 530 | 20231115 | 105400 | 34033680500 | 105700 | 105700 | 105700 | 105600 | 356 |
| 531 | 20231115 | 105300 | 33996053800 | 105600 | 105600 | 105700 | 105600 | 514 |
| 532 | 20231115 | 105200 | 33941769200 | 105600 | 105500 | 105700 | 105500 | 940 |
| 533 | 20231115 | 105100 | 33842559100 | 105500 | 105500 | 105600 | 105400 | 1150 |
| 534 | 20231115 | 105000 | 33721241500 | 105600 | 105700 | 105800 | 105500 | 3830 |
| 535 | 20231115 | 104900 | 33316518000 | 105800 | 105800 | 105800 | 105700 | 559 |
| 536 | 20231115 | 104800 | 33257425500 | 105800 | 105800 | 105800 | 105700 | 238 |
| 537 | 20231115 | 104700 | 33232247600 | 105800 | 105700 | 105800 | 105700 | 120 |
| 538 | 20231115 | 104600 | 33219553600 | 105800 | 105900 | 105900 | 105700 | 1079 |
| 539 | 20231115 | 104500 | 33105400000 | 105900 | 105800 | 105900 | 105700 | 1259 |
| 540 | 20231115 | 104400 | 32972197100 | 105800 | 105700 | 105800 | 105700 | 529 |
| 541 | 20231115 | 104300 | 32916250400 | 105800 | 105800 | 105800 | 105700 | 256 |
| 542 | 20231115 | 104200 | 32889176600 | 105800 | 105700 | 105800 | 105700 | 329 |
| 543 | 20231115 | 104100 | 32854395100 | 105700 | 105800 | 105900 | 105700 | 768 |
| 544 | 20231115 | 104000 | 32773135400 | 105900 | 105800 | 105900 | 105700 | 330 |
| 545 | 20231115 | 103900 | 32738232200 | 105800 | 105700 | 105800 | 105600 | 1061 |
| 546 | 20231115 | 103800 | 32626088100 | 105700 | 105800 | 105900 | 105700 | 465 |
| 547 | 20231115 | 103700 | 32576907400 | 105900 | 105900 | 105900 | 105800 | 827 |
| 548 | 20231115 | 103600 | 32489365300 | 105900 | 105800 | 106000 | 105800 | 1601 |
| 549 | 20231115 | 103500 | 32319862600 | 105800 | 105800 | 105900 | 105700 | 1484 |
| 550 | 20231115 | 103400 | 32162841600 | 105800 | 105900 | 105900 | 105700 | 1350 |
| 551 | 20231115 | 103300 | 32020015500 | 105900 | 106000 | 106100 | 105900 | 526 |
| 552 | 20231115 | 103200 | 31964298100 | 106000 | 106100 | 106100 | 106000 | 534 |
| 553 | 20231115 | 103100 | 31907673800 | 106100 | 106000 | 106100 | 106000 | 1298 |
| 554 | 20231115 | 103000 | 31770080300 | 106000 | 106100 | 106100 | 106000 | 282 |
| 555 | 20231115 | 102900 | 31740169900 | 106100 | 106100 | 106100 | 106000 | 269 |
| 556 | 20231115 | 102800 | 31711639500 | 106100 | 106000 | 106200 | 106000 | 5536 |
| 557 | 20231115 | 102700 | 31124391700 | 106100 | 106100 | 106100 | 106000 | 213 |
| 558 | 20231115 | 102600 | 31101798000 | 106100 | 106000 | 106100 | 106000 | 962 |
| 559 | 20231115 | 102500 | 30999804900 | 106100 | 106000 | 106100 | 105900 | 1133 |
| 560 | 20231115 | 102400 | 30879683400 | 106000 | 106100 | 106100 | 105900 | 319 |
| 561 | 20231115 | 102300 | 30845871400 | 106100 | 106100 | 106100 | 106000 | 1973 |
| 562 | 20231115 | 102200 | 30636714300 | 106000 | 106100 | 106100 | 106000 | 1466 |
| 563 | 20231115 | 102100 | 30481221600 | 106100 | 106100 | 106100 | 106000 | 648 |
| 564 | 20231115 | 102000 | 30412528600 | 106000 | 106000 | 106100 | 105900 | 1135 |
| 565 | 20231115 | 101900 | 30292222800 | 106000 | 106100 | 106100 | 105900 | 2036 |
| 566 | 20231115 | 101800 | 30076391100 | 106100 | 106100 | 106200 | 106000 | 2258 |
| 567 | 20231115 | 101700 | 29836809800 | 106100 | 106100 | 106200 | 106100 | 699 |
| 568 | 20231115 | 101600 | 29762631200 | 106200 | 106000 | 106200 | 106000 | 5691 |
| 569 | 20231115 | 101500 | 29158817600 | 106000 | 106000 | 106100 | 106000 | 1498 |
| 570 | 20231115 | 101400 | 28999971400 | 106000 | 105900 | 106000 | 105800 | 2148 |
| 571 | 20231115 | 101300 | 28772498100 | 106000 | 106000 | 106100 | 105900 | 1796 |
| 572 | 20231115 | 101200 | 28582108900 | 106100 | 105900 | 106100 | 105900 | 8809 |
| 573 | 20231115 | 101100 | 27648495900 | 105900 | 105800 | 105900 | 105800 | 276 |
| 574 | 20231115 | 101000 | 27619270800 | 105800 | 105900 | 105900 | 105700 | 827 |
| 575 | 20231115 | 100900 | 27531769000 | 105900 | 106000 | 106000 | 105800 | 3409 |
| 576 | 20231115 | 100800 | 27170885200 | 106000 | 105900 | 106000 | 105900 | 269 |
| 577 | 20231115 | 100700 | 27142389300 | 106000 | 105900 | 106000 | 105900 | 411 |
| 578 | 20231115 | 100600 | 27098839300 | 106000 | 105900 | 106000 | 105800 | 2599 |
| 579 | 20231115 | 100500 | 26823604300 | 105900 | 105800 | 105900 | 105800 | 1387 |
| 580 | 20231115 | 100400 | 26676849300 | 105800 | 105800 | 105900 | 105700 | 1659 |
| 581 | 20231115 | 100300 | 26501330000 | 105800 | 105900 | 105900 | 105700 | 1028 |
| 582 | 20231115 | 100200 | 26392571400 | 105900 | 105800 | 106000 | 105800 | 948 |
| 583 | 20231115 | 100100 | 26292236500 | 105800 | 105900 | 106000 | 105700 | 1311 |
| 584 | 20231115 | 100000 | 26153414400 | 106000 | 105700 | 106000 | 105700 | 3203 |
| 585 | 20231115 | 095900 | 25814375200 | 105700 | 105600 | 105700 | 105600 | 603 |
| 586 | 20231115 | 095800 | 25750652300 | 105600 | 105800 | 105800 | 105400 | 3087 |
| 587 | 20231115 | 095700 | 25424663800 | 105800 | 105700 | 105800 | 105700 | 974 |
| 588 | 20231115 | 095600 | 25321658100 | 105800 | 105900 | 105900 | 105800 | 992 |
| 589 | 20231115 | 095500 | 25216679100 | 105900 | 105800 | 106000 | 105800 | 1422 |
| 590 | 20231115 | 095400 | 25066116000 | 105900 | 105900 | 106000 | 105800 | 1490 |
| 591 | 20231115 | 095300 | 24908349400 | 105900 | 105900 | 106000 | 105900 | 850 |
| 592 | 20231115 | 095200 | 24818314300 | 105900 | 106000 | 106000 | 105900 | 454 |
| 593 | 20231115 | 095100 | 24770214200 | 106000 | 106100 | 106200 | 105900 | 3635 |
| 594 | 20231115 | 095000 | 24384707200 | 106100 | 106200 | 106200 | 106100 | 1486 |
| 595 | 20231115 | 094900 | 24226969100 | 106200 | 106100 | 106200 | 106100 | 2311 |
| 596 | 20231115 | 094800 | 23981610400 | 106100 | 106000 | 106200 | 106000 | 6210 |
| 597 | 20231115 | 094700 | 23322776100 | 106100 | 105900 | 106100 | 105800 | 17340 |
| 598 | 20231115 | 094600 | 21485189000 | 105900 | 105800 | 105900 | 105700 | 2552 |
| 599 | 20231115 | 094500 | 21215145500 | 105700 | 105800 | 105800 | 105700 | 1820 |
| 600 | 20231115 | 094400 | 21022697500 | 105800 | 105900 | 105900 | 105800 | 857 |
| 601 | 20231115 | 094300 | 20931992300 | 105900 | 105700 | 105900 | 105700 | 5779 |
| 602 | 20231115 | 094200 | 20320519700 | 105800 | 105700 | 105800 | 105700 | 2714 |
| 603 | 20231115 | 094100 | 20033401500 | 105700 | 105600 | 105800 | 105600 | 6953 |
| 604 | 20231115 | 094000 | 19298481200 | 105700 | 105500 | 105700 | 105500 | 8664 |
| 605 | 20231115 | 093900 | 18383956900 | 105500 | 105400 | 105500 | 105400 | 725 |
| 606 | 20231115 | 093800 | 18307512900 | 105500 | 105400 | 105500 | 105400 | 379 |
| 607 | 20231115 | 093700 | 18267551200 | 105500 | 105400 | 105500 | 105400 | 593 |
| 608 | 20231115 | 093600 | 18204992600 | 105400 | 105200 | 105500 | 105200 | 2235 |
| 609 | 20231115 | 093500 | 17969481600 | 105300 | 105100 | 105300 | 105100 | 5353 |
| 610 | 20231115 | 093400 | 17405924200 | 105100 | 105300 | 105300 | 105100 | 1432 |
| 611 | 20231115 | 093300 | 17255277000 | 105200 | 105200 | 105300 | 105100 | 1989 |
| 612 | 20231115 | 093200 | 17046060900 | 105200 | 105200 | 105300 | 105100 | 2353 |
| 613 | 20231115 | 093100 | 16798521400 | 105200 | 105100 | 105200 | 105100 | 724 |
| 614 | 20231115 | 093000 | 16722392100 | 105100 | 104900 | 105200 | 104900 | 3109 |
| 615 | 20231115 | 092900 | 16395691400 | 105000 | 105000 | 105100 | 104900 | 2669 |
| 616 | 20231115 | 092800 | 16115490300 | 105000 | 104800 | 105000 | 104800 | 1628 |
| 617 | 20231115 | 092700 | 15944808200 | 104800 | 104900 | 104900 | 104800 | 1719 |
| 618 | 20231115 | 092600 | 15764620400 | 104900 | 105000 | 105100 | 104900 | 2452 |
| 619 | 20231115 | 092500 | 15507230800 | 105100 | 105100 | 105100 | 104800 | 5878 |
| 620 | 20231115 | 092400 | 14890399300 | 105000 | 105100 | 105200 | 105000 | 837 |
| 621 | 20231115 | 092300 | 14802419600 | 105100 | 105100 | 105200 | 105100 | 1897 |
| 622 | 20231115 | 092200 | 14603027500 | 105100 | 105100 | 105200 | 105000 | 1395 |
| 623 | 20231115 | 092100 | 14456412700 | 105200 | 105300 | 105300 | 105000 | 4201 |
| 624 | 20231115 | 092000 | 14014638200 | 105200 | 105200 | 105300 | 105200 | 2547 |
| 625 | 20231115 | 091900 | 13746533200 | 105200 | 105300 | 105300 | 105200 | 1469 |
| 626 | 20231115 | 091800 | 13591939500 | 105300 | 105300 | 105300 | 105200 | 985 |
| 627 | 20231115 | 091700 | 13488245800 | 105200 | 105200 | 105300 | 105200 | 2059 |
| 628 | 20231115 | 091600 | 13271564100 | 105200 | 105000 | 105200 | 105000 | 3528 |
| 629 | 20231115 | 091500 | 12900799800 | 105000 | 105000 | 105100 | 104800 | 1951 |
| 630 | 20231115 | 091400 | 12696016800 | 104900 | 104900 | 105000 | 104800 | 2803 |
| 631 | 20231115 | 091300 | 12401978700 | 104900 | 104800 | 105000 | 104800 | 5541 |
| 632 | 20231115 | 091200 | 11820405600 | 104900 | 104800 | 104900 | 104700 | 1759 |
| 633 | 20231115 | 091100 | 11636098300 | 104700 | 104900 | 105000 | 104700 | 4594 |
| 634 | 20231115 | 091000 | 11154505700 | 104900 | 104900 | 105000 | 104800 | 1826 |
| 635 | 20231115 | 090900 | 10962961300 | 104900 | 105100 | 105100 | 104700 | 8315 |
| 636 | 20231115 | 090800 | 10090814900 | 105000 | 105000 | 105100 | 104900 | 3116 |
| 637 | 20231115 | 090700 | 9763639300 | 105000 | 105300 | 105400 | 104900 | 4575 |
| 638 | 20231115 | 090600 | 9283061200 | 105400 | 104900 | 105400 | 104800 | 6901 |
| 639 | 20231115 | 090500 | 8557810600 | 104900 | 105000 | 105200 | 104800 | 9445 |
| 640 | 20231115 | 090400 | 7565513600 | 105000 | 105200 | 105300 | 105000 | 3895 |
| 641 | 20231115 | 090300 | 7156236700 | 105200 | 105200 | 105300 | 105000 | 7048 |
| 642 | 20231115 | 090200 | 6415122400 | 105200 | 105400 | 105500 | 105100 | 8397 |
| 643 | 20231115 | 090100 | 5530995700 | 105400 | 106200 | 106200 | 105200 | 18898 |
| 644 | 20231115 | 090000 | 3532373200 | 106200 | 105700 | 106300 | 105600 | 33361 |