35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 194700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 27907 |
| 3 | 20250217 | 194600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 4 | 20250217 | 194500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 5 | 20250217 | 194400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 6 | 20250217 | 194300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 7 | 20250217 | 194200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 8 | 20250217 | 194100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 9 | 20250217 | 194000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 10 | 20250217 | 193900 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 11 | 20250217 | 193800 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 12 | 20250217 | 193700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 13 | 20250217 | 193600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 14 | 20250217 | 193500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 15 | 20250217 | 193400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 16 | 20250217 | 193300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 17 | 20250217 | 193200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 18 | 20250217 | 193100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 19 | 20250217 | 193000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 20 | 20250217 | 192900 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 21 | 20250217 | 192800 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 22 | 20250217 | 192700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 23 | 20250217 | 192600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 24 | 20250217 | 192500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 25 | 20250217 | 192400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 26 | 20250217 | 192300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 27 | 20250217 | 192200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 28 | 20250217 | 192100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 29 | 20250217 | 192000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 30 | 20250217 | 191900 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 31 | 20250217 | 191800 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 32 | 20250217 | 191700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 27907 |
| 33 | 20250217 | 191600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 34 | 20250217 | 191500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 35 | 20250217 | 191400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 36 | 20250217 | 191300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 37 | 20250217 | 191200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 38 | 20250217 | 191100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 39 | 20250217 | 191000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 40 | 20250217 | 190900 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 41 | 20250217 | 190800 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 42 | 20250217 | 190700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 43 | 20250217 | 190600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 44 | 20250217 | 190500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 45 | 20250217 | 190400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 46 | 20250217 | 190300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 47 | 20250217 | 190200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 48 | 20250217 | 190100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 49 | 20250217 | 190000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 50 | 20250217 | 185900 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 51 | 20250217 | 185800 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 52 | 20250217 | 185700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 53 | 20250217 | 185600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 54 | 20250217 | 185500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 55 | 20250217 | 185400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 56 | 20250217 | 185300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 57 | 20250217 | 185200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 58 | 20250217 | 185100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 59 | 20250217 | 185000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 60 | 20250217 | 184900 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 61 | 20250217 | 184800 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 62 | 20250217 | 184700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 27907 |
| 63 | 20250217 | 184600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 64 | 20250217 | 184500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 65 | 20250217 | 184400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 66 | 20250217 | 184300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 67 | 20250217 | 184200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 68 | 20250217 | 184100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 69 | 20250217 | 184000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 70 | 20250217 | 183900 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 71 | 20250217 | 183800 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 72 | 20250217 | 183700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 73 | 20250217 | 183600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 74 | 20250217 | 183500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 75 | 20250217 | 183400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 76 | 20250217 | 183300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 77 | 20250217 | 183200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 78 | 20250217 | 183100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 79 | 20250217 | 183000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 80 | 20250217 | 182900 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 81 | 20250217 | 182800 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 82 | 20250217 | 182700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 83 | 20250217 | 182600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 84 | 20250217 | 182500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 85 | 20250217 | 182400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 86 | 20250217 | 182300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 87 | 20250217 | 182200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 88 | 20250217 | 182100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 89 | 20250217 | 182000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 90 | 20250217 | 181900 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 91 | 20250217 | 181800 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 92 | 20250217 | 181700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 27907 |
| 93 | 20250217 | 181600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 94 | 20250217 | 181500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 95 | 20250217 | 181400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 96 | 20250217 | 181300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 97 | 20250217 | 181200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 98 | 20250217 | 181100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 99 | 20250217 | 181000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 100 | 20250217 | 180900 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 101 | 20250217 | 180800 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 102 | 20250217 | 180700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 103 | 20250217 | 180600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 104 | 20250217 | 180500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 105 | 20250217 | 180400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 106 | 20250217 | 180300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 107 | 20250217 | 180200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 108 | 20250217 | 180100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 109 | 20250217 | 180000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 110 | 20250217 | 175900 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 111 | 20250217 | 175800 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 112 | 20250217 | 175700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 113 | 20250217 | 175600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 114 | 20250217 | 175500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 115 | 20250217 | 175400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 116 | 20250217 | 175300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 117 | 20250217 | 175200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 118 | 20250217 | 175100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 119 | 20250217 | 175000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 120 | 20250217 | 174900 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 121 | 20250217 | 174800 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 122 | 20250217 | 174700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 27907 |
| 123 | 20250217 | 174600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 124 | 20250217 | 174500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 125 | 20250217 | 174400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 126 | 20250217 | 174300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 127 | 20250217 | 174200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 128 | 20250217 | 174100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 129 | 20250217 | 174000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 130 | 20250217 | 173900 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 131 | 20250217 | 173800 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 132 | 20250217 | 173700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 133 | 20250217 | 173600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 134 | 20250217 | 173500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 135 | 20250217 | 173400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 136 | 20250217 | 173300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 137 | 20250217 | 173200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 138 | 20250217 | 173100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 139 | 20250217 | 173000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 140 | 20250217 | 172900 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 141 | 20250217 | 172800 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 142 | 20250217 | 172700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 143 | 20250217 | 172600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 144 | 20250217 | 172500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 145 | 20250217 | 172400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 146 | 20250217 | 172300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 147 | 20250217 | 172200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 148 | 20250217 | 172100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 149 | 20250217 | 172000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 150 | 20250217 | 171900 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 151 | 20250217 | 171800 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 152 | 20250217 | 171700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 27907 |
| 153 | 20250217 | 171600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 154 | 20250217 | 171500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 155 | 20250217 | 171400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 156 | 20250217 | 171300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 157 | 20250217 | 171200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 158 | 20250217 | 171100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 159 | 20250217 | 171000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 160 | 20250217 | 170900 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 161 | 20250217 | 170800 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 162 | 20250217 | 170700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 163 | 20250217 | 170600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 164 | 20250217 | 170500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 165 | 20250217 | 170400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 166 | 20250217 | 170300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 167 | 20250217 | 170200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 168 | 20250217 | 170100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 169 | 20250217 | 170000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 170 | 20250217 | 165900 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 171 | 20250217 | 165800 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 172 | 20250217 | 165700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 173 | 20250217 | 165600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 174 | 20250217 | 165500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 175 | 20250217 | 165400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 176 | 20250217 | 165300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 177 | 20250217 | 165200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 178 | 20250217 | 165100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 179 | 20250217 | 165000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 180 | 20250217 | 164900 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 181 | 20250217 | 164800 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 182 | 20250217 | 164700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 27907 |
| 183 | 20250217 | 164600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 184 | 20250217 | 164500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 185 | 20250217 | 164400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 186 | 20250217 | 164300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 187 | 20250217 | 164200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 188 | 20250217 | 164100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 189 | 20250217 | 164000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 190 | 20250217 | 163900 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 191 | 20250217 | 163800 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 192 | 20250217 | 163700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 193 | 20250217 | 163600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 194 | 20250217 | 163500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 195 | 20250217 | 163400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 196 | 20250217 | 163300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 197 | 20250217 | 163200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 198 | 20250217 | 163100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 199 | 20250217 | 163000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 200 | 20250217 | 162900 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 201 | 20250217 | 162800 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 202 | 20250217 | 162700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 203 | 20250217 | 162600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 204 | 20250217 | 162500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 205 | 20250217 | 162400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 206 | 20250217 | 162300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 207 | 20250217 | 162200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 208 | 20250217 | 162100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 209 | 20250217 | 162000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 210 | 20250217 | 161900 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 211 | 20250217 | 161800 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 212 | 20250217 | 161700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 27907 |
| 213 | 20250217 | 161600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 214 | 20250217 | 161500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 215 | 20250217 | 161400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 216 | 20250217 | 161300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 217 | 20250217 | 161200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 218 | 20250217 | 161100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 219 | 20250217 | 161000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 220 | 20250217 | 160900 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 221 | 20250217 | 160800 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 222 | 20250217 | 160700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 223 | 20250217 | 160600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 224 | 20250217 | 160500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 225 | 20250217 | 160400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 226 | 20250217 | 160300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 227 | 20250217 | 160200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 228 | 20250217 | 160100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 229 | 20250217 | 160000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 230 | 20250217 | 155900 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 231 | 20250217 | 155800 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 232 | 20250217 | 155700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 233 | 20250217 | 155600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 234 | 20250217 | 155500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 235 | 20250217 | 155400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 236 | 20250217 | 155300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 237 | 20250217 | 155200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 238 | 20250217 | 155100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 239 | 20250217 | 155000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 240 | 20250217 | 154900 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 241 | 20250217 | 154800 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 242 | 20250217 | 154700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 27907 |
| 243 | 20250217 | 154600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 244 | 20250217 | 154500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 245 | 20250217 | 154400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 246 | 20250217 | 154300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 247 | 20250217 | 154200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 248 | 20250217 | 154100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 249 | 20250217 | 154000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 250 | 20250217 | 153900 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 251 | 20250217 | 153800 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 252 | 20250217 | 153700 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 253 | 20250217 | 153600 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 254 | 20250217 | 153500 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 255 | 20250217 | 153400 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 256 | 20250217 | 153300 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 257 | 20250217 | 153200 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 258 | 20250217 | 153100 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 259 | 20250217 | 153000 | 42729716700 | 79400 | 79400 | 79400 | 79400 | 27907 |
| 260 | 20250217 | 152900 | 40513900900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 261 | 20250217 | 152800 | 40513900900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 262 | 20250217 | 152700 | 40513900900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 263 | 20250217 | 152600 | 40513900900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 264 | 20250217 | 152500 | 40513900900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 265 | 20250217 | 152400 | 40513900900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 266 | 20250217 | 152300 | 40513900900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 267 | 20250217 | 152200 | 40513900900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 268 | 20250217 | 152100 | 40513900900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 269 | 20250217 | 152000 | 40513900900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 270 | 20250217 | 151900 | 40513900900 | 79300 | 79400 | 79400 | 79300 | 6069 |
| 271 | 20250217 | 151800 | 40032215400 | 79400 | 79300 | 79400 | 79300 | 1643 |
| 272 | 20250217 | 151700 | 39901884900 | 79300 | 79300 | 79400 | 79300 | 1737 |
| 273 | 20250217 | 151600 | 39764064200 | 79300 | 79300 | 79400 | 79300 | 2131 |
| 274 | 20250217 | 151500 | 39594939800 | 79400 | 79300 | 79400 | 79300 | 1203 |
| 275 | 20250217 | 151400 | 39499503000 | 79300 | 79400 | 79400 | 79300 | 1792 |
| 276 | 20250217 | 151300 | 39357265100 | 79400 | 79300 | 79400 | 79300 | 1045 |
| 277 | 20250217 | 151200 | 39274384000 | 79300 | 79300 | 79400 | 79300 | 1666 |
| 278 | 20250217 | 151100 | 39142150700 | 79300 | 79300 | 79400 | 79300 | 1369 |
| 279 | 20250217 | 151000 | 39033545100 | 79300 | 79300 | 79400 | 79300 | 1634 |
| 280 | 20250217 | 150900 | 38903928600 | 79300 | 79300 | 79400 | 79300 | 596 |
| 281 | 20250217 | 150800 | 38856648400 | 79300 | 79300 | 79400 | 79300 | 221 |
| 282 | 20250217 | 150700 | 38839118800 | 79300 | 79300 | 79400 | 79300 | 1200 |
| 283 | 20250217 | 150600 | 38743915300 | 79300 | 79300 | 79400 | 79300 | 230 |
| 284 | 20250217 | 150500 | 38725663100 | 79300 | 79400 | 79400 | 79300 | 253 |
| 285 | 20250217 | 150400 | 38705578600 | 79300 | 79300 | 79400 | 79200 | 1645 |
| 286 | 20250217 | 150300 | 38575124400 | 79300 | 79200 | 79300 | 79200 | 2248 |
| 287 | 20250217 | 150200 | 38396884400 | 79200 | 79200 | 79300 | 79200 | 405 |
| 288 | 20250217 | 150100 | 38364772800 | 79300 | 79300 | 79300 | 79200 | 437 |
| 289 | 20250217 | 150000 | 38330137300 | 79200 | 79300 | 79300 | 79200 | 2153 |
| 290 | 20250217 | 145900 | 38159416300 | 79200 | 79300 | 79300 | 79200 | 650 |
| 291 | 20250217 | 145800 | 38107879800 | 79200 | 79300 | 79300 | 79200 | 1915 |
| 292 | 20250217 | 145700 | 37956044600 | 79200 | 79300 | 79400 | 79200 | 2944 |
| 293 | 20250217 | 145600 | 37722629600 | 79300 | 79400 | 79400 | 79300 | 1717 |
| 294 | 20250217 | 145500 | 37586470300 | 79300 | 79400 | 79400 | 79300 | 7632 |
| 295 | 20250217 | 145400 | 36981230500 | 79300 | 79300 | 79400 | 79300 | 887 |
| 296 | 20250217 | 145300 | 36910866900 | 79400 | 79300 | 79400 | 79300 | 421 |
| 297 | 20250217 | 145200 | 36877463200 | 79300 | 79300 | 79400 | 79300 | 2025 |
| 298 | 20250217 | 145100 | 36716859900 | 79400 | 79300 | 79400 | 79300 | 515 |
| 299 | 20250217 | 145000 | 36675993100 | 79400 | 79400 | 79400 | 79300 | 987 |
| 300 | 20250217 | 144900 | 36597688800 | 79300 | 79300 | 79400 | 79300 | 382 |
| 301 | 20250217 | 144800 | 36567386800 | 79300 | 79300 | 79400 | 79300 | 1544 |
| 302 | 20250217 | 144700 | 36444936600 | 79300 | 79400 | 79400 | 79300 | 373 |
| 303 | 20250217 | 144600 | 36415337400 | 79400 | 79500 | 79500 | 79300 | 4369 |
| 304 | 20250217 | 144500 | 36068426800 | 79400 | 79500 | 79500 | 79400 | 700 |
| 305 | 20250217 | 144400 | 36012823200 | 79400 | 79500 | 79500 | 79400 | 313 |
| 306 | 20250217 | 144300 | 35987957900 | 79400 | 79400 | 79500 | 79400 | 879 |
| 307 | 20250217 | 144200 | 35918137500 | 79400 | 79400 | 79500 | 79400 | 633 |
| 308 | 20250217 | 144100 | 35867874600 | 79400 | 79400 | 79500 | 79400 | 540 |
| 309 | 20250217 | 144000 | 35824984400 | 79400 | 79500 | 79500 | 79400 | 772 |
| 310 | 20250217 | 143900 | 35763652800 | 79400 | 79400 | 79500 | 79400 | 1360 |
| 311 | 20250217 | 143800 | 35655655900 | 79400 | 79400 | 79500 | 79400 | 704 |
| 312 | 20250217 | 143700 | 35599740800 | 79400 | 79400 | 79500 | 79400 | 1277 |
| 313 | 20250217 | 143600 | 35498251200 | 79400 | 79500 | 79500 | 79400 | 995 |
| 314 | 20250217 | 143500 | 35419218500 | 79400 | 79500 | 79500 | 79400 | 567 |
| 315 | 20250217 | 143400 | 35374173700 | 79500 | 79400 | 79500 | 79400 | 415 |
| 316 | 20250217 | 143300 | 35341208900 | 79400 | 79400 | 79500 | 79400 | 465 |
| 317 | 20250217 | 143200 | 35304272600 | 79400 | 79500 | 79500 | 79400 | 382 |
| 318 | 20250217 | 143100 | 35273920200 | 79500 | 79500 | 79500 | 79400 | 494 |
| 319 | 20250217 | 143000 | 35234680700 | 79400 | 79500 | 79500 | 79400 | 568 |
| 320 | 20250217 | 142900 | 35189544000 | 79400 | 79400 | 79500 | 79400 | 651 |
| 321 | 20250217 | 142800 | 35137829900 | 79500 | 79500 | 79500 | 79400 | 329 |
| 322 | 20250217 | 142700 | 35111689100 | 79500 | 79400 | 79500 | 79400 | 530 |
| 323 | 20250217 | 142600 | 35069582100 | 79400 | 79500 | 79500 | 79400 | 445 |
| 324 | 20250217 | 142500 | 35034232900 | 79400 | 79500 | 79500 | 79400 | 439 |
| 325 | 20250217 | 142400 | 34999359900 | 79500 | 79400 | 79500 | 79400 | 477 |
| 326 | 20250217 | 142300 | 34961459800 | 79400 | 79400 | 79500 | 79400 | 463 |
| 327 | 20250217 | 142200 | 34924684600 | 79500 | 79300 | 79500 | 79300 | 9545 |
| 328 | 20250217 | 142100 | 34166830100 | 79400 | 79300 | 79400 | 79300 | 719 |
| 329 | 20250217 | 142000 | 34109785400 | 79300 | 79300 | 79400 | 79300 | 2024 |
| 330 | 20250217 | 141900 | 33949251800 | 79300 | 79400 | 79400 | 79300 | 1132 |
| 331 | 20250217 | 141800 | 33859442200 | 79300 | 79300 | 79400 | 79300 | 647 |
| 332 | 20250217 | 141700 | 33808109400 | 79300 | 79400 | 79400 | 79300 | 1702 |
| 333 | 20250217 | 141600 | 33673117900 | 79300 | 79400 | 79400 | 79300 | 1171 |
| 334 | 20250217 | 141500 | 33580241400 | 79300 | 79400 | 79400 | 79300 | 1075 |
| 335 | 20250217 | 141400 | 33494978300 | 79300 | 79300 | 79400 | 79300 | 1114 |
| 336 | 20250217 | 141300 | 33406611200 | 79300 | 79400 | 79500 | 79300 | 4548 |
| 337 | 20250217 | 141200 | 33045444400 | 79400 | 79500 | 79500 | 79300 | 13375 |
| 338 | 20250217 | 141100 | 31983497800 | 79400 | 79500 | 79500 | 79400 | 736 |
| 339 | 20250217 | 141000 | 31925009300 | 79500 | 79400 | 79500 | 79400 | 1732 |
| 340 | 20250217 | 140900 | 31787473500 | 79500 | 79400 | 79500 | 79400 | 876 |
| 341 | 20250217 | 140800 | 31717890500 | 79400 | 79500 | 79500 | 79400 | 750 |
| 342 | 20250217 | 140700 | 31658289500 | 79400 | 79400 | 79500 | 79400 | 1645 |
| 343 | 20250217 | 140600 | 31527649000 | 79400 | 79400 | 79500 | 79400 | 525 |
| 344 | 20250217 | 140500 | 31485941000 | 79400 | 79500 | 79500 | 79400 | 258 |
| 345 | 20250217 | 140400 | 31465440300 | 79500 | 79500 | 79500 | 79400 | 1042 |
| 346 | 20250217 | 140300 | 31382671500 | 79400 | 79400 | 79500 | 79400 | 940 |
| 347 | 20250217 | 140200 | 31308022500 | 79400 | 79500 | 79600 | 79400 | 7260 |
| 348 | 20250217 | 140100 | 30730843800 | 79600 | 79500 | 79600 | 79500 | 5446 |
| 349 | 20250217 | 140000 | 30297871600 | 79500 | 79600 | 79600 | 79500 | 1426 |
| 350 | 20250217 | 135900 | 30184471500 | 79500 | 79500 | 79600 | 79500 | 919 |
| 351 | 20250217 | 135800 | 30111385000 | 79500 | 79500 | 79600 | 79500 | 533 |
| 352 | 20250217 | 135700 | 30068966800 | 79600 | 79600 | 79600 | 79500 | 1676 |
| 353 | 20250217 | 135600 | 29935699600 | 79600 | 79600 | 79600 | 79500 | 230 |
| 354 | 20250217 | 135500 | 29917401600 | 79500 | 79600 | 79700 | 79500 | 525 |
| 355 | 20250217 | 135400 | 29875628400 | 79600 | 79600 | 79700 | 79600 | 1405 |
| 356 | 20250217 | 135300 | 29763787300 | 79600 | 79600 | 79700 | 79600 | 546 |
| 357 | 20250217 | 135200 | 29720298600 | 79600 | 79600 | 79700 | 79600 | 260 |
| 358 | 20250217 | 135100 | 29699594600 | 79600 | 79600 | 79700 | 79600 | 869 |
| 359 | 20250217 | 135000 | 29630382900 | 79700 | 79600 | 79700 | 79600 | 903 |
| 360 | 20250217 | 134900 | 29558480800 | 79600 | 79700 | 79700 | 79600 | 434 |
| 361 | 20250217 | 134800 | 29523910600 | 79700 | 79600 | 79700 | 79500 | 696 |
| 362 | 20250217 | 134700 | 29468487700 | 79600 | 79500 | 79600 | 79500 | 1045 |
| 363 | 20250217 | 134600 | 29385313300 | 79600 | 79500 | 79600 | 79500 | 2357 |
| 364 | 20250217 | 134500 | 29197701900 | 79600 | 79600 | 79600 | 79500 | 572 |
| 365 | 20250217 | 134400 | 29152188300 | 79600 | 79600 | 79600 | 79500 | 474 |
| 366 | 20250217 | 134300 | 29114469200 | 79500 | 79600 | 79700 | 79500 | 1276 |
| 367 | 20250217 | 134200 | 29012914400 | 79600 | 79600 | 79700 | 79600 | 1611 |
| 368 | 20250217 | 134100 | 28884657400 | 79600 | 79600 | 79700 | 79600 | 662 |
| 369 | 20250217 | 134000 | 28831961100 | 79600 | 79700 | 79700 | 79600 | 1138 |
| 370 | 20250217 | 133900 | 28741374600 | 79600 | 79600 | 79700 | 79600 | 251 |
| 371 | 20250217 | 133800 | 28721394200 | 79600 | 79600 | 79700 | 79500 | 445 |
| 372 | 20250217 | 133700 | 28685963700 | 79500 | 79600 | 79700 | 79500 | 5884 |
| 373 | 20250217 | 133600 | 28217597500 | 79700 | 79700 | 79700 | 79600 | 1151 |
| 374 | 20250217 | 133500 | 28125960300 | 79600 | 79600 | 79700 | 79600 | 816 |
| 375 | 20250217 | 133400 | 28060988400 | 79600 | 79600 | 79700 | 79600 | 513 |
| 376 | 20250217 | 133300 | 28020134700 | 79600 | 79600 | 79700 | 79600 | 562 |
| 377 | 20250217 | 133200 | 27975368200 | 79600 | 79700 | 79700 | 79600 | 848 |
| 378 | 20250217 | 133100 | 27907852900 | 79600 | 79700 | 79700 | 79600 | 650 |
| 379 | 20250217 | 133000 | 27856073400 | 79600 | 79700 | 79700 | 79600 | 814 |
| 380 | 20250217 | 132900 | 27791246100 | 79600 | 79600 | 79700 | 79600 | 712 |
| 381 | 20250217 | 132800 | 27734551200 | 79600 | 79700 | 79700 | 79600 | 642 |
| 382 | 20250217 | 132700 | 27683409000 | 79700 | 79600 | 79700 | 79600 | 615 |
| 383 | 20250217 | 132600 | 27634427400 | 79600 | 79600 | 79700 | 79600 | 1020 |
| 384 | 20250217 | 132500 | 27553214900 | 79600 | 79600 | 79700 | 79600 | 471 |
| 385 | 20250217 | 132400 | 27515696400 | 79600 | 79600 | 79700 | 79600 | 634 |
| 386 | 20250217 | 132300 | 27465188600 | 79600 | 79600 | 79700 | 79600 | 632 |
| 387 | 20250217 | 132200 | 27414852000 | 79600 | 79700 | 79700 | 79600 | 1080 |
| 388 | 20250217 | 132100 | 27328852000 | 79700 | 79600 | 79700 | 79600 | 369 |
| 389 | 20250217 | 132000 | 27299453700 | 79600 | 79700 | 79700 | 79600 | 598 |
| 390 | 20250217 | 131900 | 27251840300 | 79600 | 79700 | 79700 | 79600 | 299 |
| 391 | 20250217 | 131800 | 27228011000 | 79600 | 79600 | 79700 | 79600 | 214 |
| 392 | 20250217 | 131700 | 27210962800 | 79600 | 79700 | 79700 | 79600 | 503 |
| 393 | 20250217 | 131600 | 27170887200 | 79600 | 79600 | 79700 | 79600 | 844 |
| 394 | 20250217 | 131500 | 27103693800 | 79700 | 79700 | 79700 | 79600 | 485 |
| 395 | 20250217 | 131400 | 27065052000 | 79700 | 79600 | 79700 | 79600 | 376 |
| 396 | 20250217 | 131300 | 27035102200 | 79700 | 79600 | 79700 | 79600 | 1165 |
| 397 | 20250217 | 131200 | 26942348200 | 79600 | 79700 | 79700 | 79600 | 1380 |
| 398 | 20250217 | 131100 | 26832474200 | 79600 | 79600 | 79700 | 79600 | 382 |
| 399 | 20250217 | 131000 | 26802039300 | 79700 | 79600 | 79700 | 79600 | 596 |
| 400 | 20250217 | 130900 | 26754584300 | 79600 | 79700 | 79700 | 79600 | 490 |
| 401 | 20250217 | 130800 | 26715548200 | 79700 | 79700 | 79700 | 79600 | 262 |
| 402 | 20250217 | 130700 | 26694675500 | 79600 | 79700 | 79700 | 79600 | 202 |
| 403 | 20250217 | 130600 | 26678587100 | 79700 | 79600 | 79700 | 79600 | 231 |
| 404 | 20250217 | 130500 | 26660180300 | 79600 | 79700 | 79700 | 79600 | 966 |
| 405 | 20250217 | 130400 | 26583195000 | 79700 | 79800 | 79800 | 79700 | 989 |
| 406 | 20250217 | 130300 | 26504370100 | 79700 | 79700 | 79800 | 79700 | 845 |
| 407 | 20250217 | 130200 | 26436990200 | 79700 | 79800 | 79800 | 79700 | 1011 |
| 408 | 20250217 | 130100 | 26356412200 | 79700 | 79700 | 79800 | 79700 | 406 |
| 409 | 20250217 | 130000 | 26324040000 | 79700 | 79700 | 79800 | 79700 | 808 |
| 410 | 20250217 | 125900 | 26259571300 | 79700 | 79700 | 79800 | 79700 | 296 |
| 411 | 20250217 | 125800 | 26235971500 | 79700 | 79700 | 79800 | 79700 | 742 |
| 412 | 20250217 | 125700 | 26176824300 | 79700 | 79700 | 79800 | 79700 | 380 |
| 413 | 20250217 | 125600 | 26146511400 | 79800 | 79700 | 79800 | 79700 | 862 |
| 414 | 20250217 | 125500 | 26077757000 | 79700 | 79800 | 79800 | 79700 | 247 |
| 415 | 20250217 | 125400 | 26058048000 | 79700 | 79700 | 79800 | 79600 | 6264 |
| 416 | 20250217 | 125300 | 25558759300 | 79700 | 79700 | 79700 | 79600 | 358 |
| 417 | 20250217 | 125200 | 25530241400 | 79700 | 79700 | 79700 | 79600 | 500 |
| 418 | 20250217 | 125100 | 25490401000 | 79600 | 79600 | 79700 | 79600 | 493 |
| 419 | 20250217 | 125000 | 25451125600 | 79700 | 79700 | 79700 | 79600 | 545 |
| 420 | 20250217 | 124900 | 25407724400 | 79700 | 79600 | 79700 | 79600 | 986 |
| 421 | 20250217 | 124800 | 25329204500 | 79600 | 79700 | 79700 | 79600 | 514 |
| 422 | 20250217 | 124700 | 25288264400 | 79700 | 79700 | 79700 | 79600 | 687 |
| 423 | 20250217 | 124600 | 25233539400 | 79600 | 79700 | 79700 | 79600 | 173 |
| 424 | 20250217 | 124500 | 25219753500 | 79700 | 79600 | 79700 | 79600 | 1388 |
| 425 | 20250217 | 124400 | 25109226900 | 79600 | 79700 | 79700 | 79600 | 355 |
| 426 | 20250217 | 124300 | 25080939500 | 79700 | 79600 | 79700 | 79600 | 410 |
| 427 | 20250217 | 124200 | 25048271500 | 79600 | 79600 | 79700 | 79600 | 294 |
| 428 | 20250217 | 124100 | 25024851300 | 79700 | 79700 | 79700 | 79600 | 957 |
| 429 | 20250217 | 124000 | 24948608500 | 79600 | 79700 | 79700 | 79600 | 1317 |
| 430 | 20250217 | 123900 | 24843657600 | 79700 | 79600 | 79700 | 79600 | 512 |
| 431 | 20250217 | 123800 | 24802878800 | 79600 | 79700 | 79700 | 79600 | 366 |
| 432 | 20250217 | 123700 | 24773711000 | 79700 | 79700 | 79700 | 79600 | 1167 |
| 433 | 20250217 | 123600 | 24680721100 | 79700 | 79700 | 79700 | 79600 | 911 |
| 434 | 20250217 | 123500 | 24608181100 | 79700 | 79600 | 79700 | 79600 | 393 |
| 435 | 20250217 | 123400 | 24576872100 | 79600 | 79600 | 79700 | 79600 | 1252 |
| 436 | 20250217 | 123300 | 24477182500 | 79600 | 79700 | 79700 | 79600 | 57 |
| 437 | 20250217 | 123200 | 24472643000 | 79700 | 79800 | 79800 | 79600 | 3848 |
| 438 | 20250217 | 123100 | 24166157100 | 79700 | 79700 | 79800 | 79600 | 3820 |
| 439 | 20250217 | 123000 | 23861701900 | 79700 | 79800 | 79800 | 79700 | 418 |
| 440 | 20250217 | 122900 | 23828367900 | 79800 | 79700 | 79800 | 79700 | 484 |
| 441 | 20250217 | 122800 | 23789761200 | 79700 | 79700 | 79800 | 79700 | 321 |
| 442 | 20250217 | 122700 | 23764173500 | 79700 | 79700 | 79800 | 79700 | 536 |
| 443 | 20250217 | 122600 | 23721411800 | 79800 | 79800 | 79900 | 79800 | 884 |
| 444 | 20250217 | 122500 | 23650867900 | 79800 | 79800 | 79900 | 79800 | 514 |
| 445 | 20250217 | 122400 | 23609839500 | 79800 | 79900 | 79900 | 79800 | 1302 |
| 446 | 20250217 | 122300 | 23505929200 | 79800 | 79800 | 79900 | 79800 | 247 |
| 447 | 20250217 | 122200 | 23486206200 | 79800 | 79800 | 79900 | 79800 | 480 |
| 448 | 20250217 | 122100 | 23447901400 | 79900 | 79800 | 79900 | 79800 | 448 |
| 449 | 20250217 | 122000 | 23412120100 | 79800 | 79800 | 79900 | 79800 | 373 |
| 450 | 20250217 | 121900 | 23382337900 | 79900 | 79900 | 79900 | 79800 | 455 |
| 451 | 20250217 | 121800 | 23345996900 | 79800 | 79800 | 79900 | 79800 | 216 |
| 452 | 20250217 | 121700 | 23328750700 | 79800 | 79800 | 79900 | 79800 | 523 |
| 453 | 20250217 | 121600 | 23287009400 | 79800 | 79900 | 79900 | 79800 | 500 |
| 454 | 20250217 | 121500 | 23247093900 | 79900 | 79900 | 79900 | 79800 | 556 |
| 455 | 20250217 | 121400 | 23202711800 | 79800 | 79900 | 79900 | 79800 | 380 |
| 456 | 20250217 | 121300 | 23172372000 | 79900 | 79900 | 79900 | 79800 | 350 |
| 457 | 20250217 | 121200 | 23144408100 | 79800 | 79900 | 79900 | 79800 | 246 |
| 458 | 20250217 | 121100 | 23124776200 | 79900 | 79800 | 79900 | 79800 | 398 |
| 459 | 20250217 | 121000 | 23092978600 | 79800 | 79800 | 79900 | 79700 | 3292 |
| 460 | 20250217 | 120900 | 22830284600 | 79700 | 79700 | 79800 | 79700 | 502 |
| 461 | 20250217 | 120800 | 22790234100 | 79700 | 79800 | 79800 | 79700 | 384 |
| 462 | 20250217 | 120700 | 22759610400 | 79800 | 79800 | 79800 | 79700 | 220 |
| 463 | 20250217 | 120600 | 22742057600 | 79700 | 79800 | 79800 | 79700 | 589 |
| 464 | 20250217 | 120500 | 22695070900 | 79700 | 79700 | 79800 | 79700 | 2590 |
| 465 | 20250217 | 120400 | 22488402200 | 79700 | 79800 | 79800 | 79700 | 460 |
| 466 | 20250217 | 120300 | 22451713000 | 79700 | 79700 | 79800 | 79700 | 193 |
| 467 | 20250217 | 120200 | 22436325700 | 79700 | 79800 | 79800 | 79700 | 525 |
| 468 | 20250217 | 120100 | 22394457600 | 79800 | 79700 | 79800 | 79700 | 434 |
| 469 | 20250217 | 120000 | 22359849700 | 79800 | 79700 | 79800 | 79700 | 546 |
| 470 | 20250217 | 115900 | 22316322300 | 79700 | 79800 | 79800 | 79700 | 421 |
| 471 | 20250217 | 115800 | 22282759700 | 79800 | 79800 | 79800 | 79700 | 195 |
| 472 | 20250217 | 115700 | 22267216400 | 79600 | 79600 | 79800 | 79600 | 441 |
| 473 | 20250217 | 115600 | 22232072600 | 79700 | 79800 | 79800 | 79700 | 1186 |
| 474 | 20250217 | 115500 | 22137546400 | 79800 | 79800 | 79800 | 79700 | 383 |
| 475 | 20250217 | 115400 | 22106997500 | 79800 | 79800 | 79800 | 79700 | 321 |
| 476 | 20250217 | 115300 | 22081398000 | 79800 | 79700 | 79800 | 79700 | 438 |
| 477 | 20250217 | 115200 | 22046482100 | 79700 | 79800 | 79800 | 79600 | 796 |
| 478 | 20250217 | 115100 | 21983040400 | 79700 | 79700 | 79800 | 79700 | 761 |
| 479 | 20250217 | 115000 | 21922377400 | 79700 | 79800 | 79800 | 79700 | 222 |
| 480 | 20250217 | 114900 | 21904682900 | 79700 | 79700 | 79800 | 79600 | 1575 |
| 481 | 20250217 | 114800 | 21779151300 | 79700 | 79800 | 79800 | 79700 | 2428 |
| 482 | 20250217 | 114700 | 21585629900 | 79800 | 79700 | 79800 | 79700 | 313 |
| 483 | 20250217 | 114600 | 21560659300 | 79800 | 79800 | 79800 | 79700 | 173 |
| 484 | 20250217 | 114500 | 21546855300 | 79700 | 79800 | 79800 | 79700 | 342 |
| 485 | 20250217 | 114400 | 21519573800 | 79700 | 79800 | 79800 | 79700 | 713 |
| 486 | 20250217 | 114300 | 21462690000 | 79700 | 79700 | 79800 | 79700 | 947 |
| 487 | 20250217 | 114200 | 21387212600 | 79700 | 79800 | 79800 | 79700 | 125 |
| 488 | 20250217 | 114100 | 21377238400 | 79700 | 79900 | 79900 | 79700 | 793 |
| 489 | 20250217 | 114000 | 21313945800 | 79900 | 79700 | 79900 | 79700 | 10530 |
| 490 | 20250217 | 113900 | 20473657000 | 79700 | 79800 | 79800 | 79700 | 574 |
| 491 | 20250217 | 113800 | 20427876900 | 79700 | 79700 | 79800 | 79700 | 449 |
| 492 | 20250217 | 113700 | 20392068200 | 79800 | 79800 | 79800 | 79700 | 818 |
| 493 | 20250217 | 113600 | 20326826300 | 79800 | 79800 | 79800 | 79700 | 390 |
| 494 | 20250217 | 113500 | 20295722300 | 79800 | 79700 | 79800 | 79700 | 318 |
| 495 | 20250217 | 113400 | 20270373800 | 79800 | 79700 | 79800 | 79700 | 548 |
| 496 | 20250217 | 113300 | 20226676100 | 79700 | 79700 | 79800 | 79700 | 328 |
| 497 | 20250217 | 113200 | 20200514500 | 79800 | 79800 | 79800 | 79700 | 494 |
| 498 | 20250217 | 113100 | 20161124900 | 79700 | 79800 | 79800 | 79700 | 912 |
| 499 | 20250217 | 113000 | 20088434700 | 79800 | 79800 | 79800 | 79700 | 402 |
| 500 | 20250217 | 112900 | 20056364400 | 79700 | 79700 | 79800 | 79700 | 1041 |
| 501 | 20250217 | 112800 | 19973368800 | 79700 | 79700 | 79800 | 79700 | 474 |
| 502 | 20250217 | 112700 | 19935579400 | 79800 | 79700 | 79800 | 79700 | 839 |
| 503 | 20250217 | 112600 | 19868683300 | 79700 | 79800 | 79800 | 79700 | 1401 |
| 504 | 20250217 | 112500 | 19756954300 | 79700 | 79700 | 79800 | 79700 | 326 |
| 505 | 20250217 | 112400 | 19730947800 | 79800 | 79800 | 79800 | 79700 | 600 |
| 506 | 20250217 | 112300 | 19683081000 | 79700 | 79800 | 79800 | 79700 | 603 |
| 507 | 20250217 | 112200 | 19634964600 | 79800 | 79700 | 79800 | 79700 | 1320 |
| 508 | 20250217 | 112100 | 19529643500 | 79800 | 79800 | 79800 | 79700 | 392 |
| 509 | 20250217 | 112000 | 19498374400 | 79800 | 79800 | 79800 | 79700 | 600 |
| 510 | 20250217 | 111900 | 19450509000 | 79800 | 79700 | 79800 | 79700 | 250 |
| 511 | 20250217 | 111800 | 19430561400 | 79700 | 79800 | 79800 | 79700 | 202 |
| 512 | 20250217 | 111700 | 19414444700 | 79700 | 79700 | 79800 | 79700 | 1300 |
| 513 | 20250217 | 111600 | 19310734700 | 79800 | 79800 | 79800 | 79700 | 1931 |
| 514 | 20250217 | 111500 | 19156714500 | 79800 | 79800 | 79800 | 79700 | 1053 |
| 515 | 20250217 | 111400 | 19072753700 | 79800 | 79700 | 79800 | 79700 | 711 |
| 516 | 20250217 | 111300 | 19016018500 | 79800 | 79700 | 79800 | 79700 | 286 |
| 517 | 20250217 | 111200 | 18993204600 | 79800 | 79800 | 79800 | 79700 | 399 |
| 518 | 20250217 | 111100 | 18961365800 | 79800 | 79800 | 79800 | 79700 | 501 |
| 519 | 20250217 | 111000 | 18921395100 | 79700 | 79700 | 79800 | 79700 | 509 |
| 520 | 20250217 | 110900 | 18880800600 | 79700 | 79700 | 79800 | 79700 | 271 |
| 521 | 20250217 | 110800 | 18859177800 | 79700 | 79800 | 79800 | 79700 | 336 |
| 522 | 20250217 | 110700 | 18832367300 | 79800 | 79800 | 79800 | 79700 | 2393 |
| 523 | 20250217 | 110600 | 18641415200 | 79800 | 79700 | 79800 | 79700 | 872 |
| 524 | 20250217 | 110500 | 18571841300 | 79800 | 79800 | 79900 | 79700 | 1908 |
| 525 | 20250217 | 110400 | 18419582900 | 79900 | 80000 | 80000 | 79800 | 809 |
| 526 | 20250217 | 110300 | 18354963400 | 80000 | 79900 | 80000 | 79900 | 500 |
| 527 | 20250217 | 110200 | 18314975900 | 79900 | 79900 | 80000 | 79800 | 710 |
| 528 | 20250217 | 110100 | 18258247200 | 79900 | 79800 | 79900 | 79800 | 7184 |
| 529 | 20250217 | 110000 | 17684259300 | 79900 | 79900 | 79900 | 79800 | 369 |
| 530 | 20250217 | 105900 | 17654802300 | 79900 | 79800 | 79900 | 79800 | 505 |
| 531 | 20250217 | 105800 | 17614470100 | 79800 | 79800 | 79900 | 79800 | 254 |
| 532 | 20250217 | 105700 | 17594186800 | 79900 | 79800 | 79900 | 79800 | 499 |
| 533 | 20250217 | 105600 | 17554323000 | 79800 | 79900 | 79900 | 79800 | 211 |
| 534 | 20250217 | 105500 | 17537476500 | 79900 | 79700 | 79900 | 79700 | 4327 |
| 535 | 20250217 | 105400 | 17192131500 | 79800 | 79800 | 79800 | 79700 | 2265 |
| 536 | 20250217 | 105300 | 17011401700 | 79700 | 79700 | 79800 | 79700 | 436 |
| 537 | 20250217 | 105200 | 16976633000 | 79700 | 79800 | 79800 | 79700 | 570 |
| 538 | 20250217 | 105100 | 16931188600 | 79700 | 79700 | 79800 | 79700 | 765 |
| 539 | 20250217 | 105000 | 16870184800 | 79800 | 79800 | 79800 | 79700 | 362 |
| 540 | 20250217 | 104900 | 16841305400 | 79800 | 79700 | 79800 | 79700 | 372 |
| 541 | 20250217 | 104800 | 16811635400 | 79800 | 79800 | 79800 | 79700 | 573 |
| 542 | 20250217 | 104700 | 16765942600 | 79800 | 79700 | 79800 | 79700 | 1640 |
| 543 | 20250217 | 104600 | 16635196400 | 79800 | 79700 | 79800 | 79700 | 531 |
| 544 | 20250217 | 104500 | 16592848500 | 79700 | 79700 | 79800 | 79700 | 417 |
| 545 | 20250217 | 104400 | 16559591500 | 79800 | 79800 | 79800 | 79700 | 667 |
| 546 | 20250217 | 104300 | 16506397000 | 79800 | 79700 | 79800 | 79700 | 1899 |
| 547 | 20250217 | 104200 | 16354864800 | 79800 | 79800 | 79800 | 79700 | 87 |
| 548 | 20250217 | 104100 | 16347923300 | 79800 | 79800 | 79800 | 79700 | 442 |
| 549 | 20250217 | 104000 | 16312669700 | 79700 | 79800 | 79800 | 79700 | 582 |
| 550 | 20250217 | 103900 | 16266263500 | 79800 | 79800 | 79800 | 79700 | 716 |
| 551 | 20250217 | 103800 | 16209128500 | 79800 | 79800 | 79900 | 79700 | 1593 |
| 552 | 20250217 | 103700 | 16082006800 | 79800 | 79900 | 79900 | 79800 | 2339 |
| 553 | 20250217 | 103600 | 15895329700 | 79900 | 79900 | 79900 | 79900 | 547 |
| 554 | 20250217 | 103500 | 15851624400 | 79900 | 80000 | 80000 | 79800 | 1591 |
| 555 | 20250217 | 103400 | 15724495300 | 79900 | 80000 | 80000 | 79900 | 456 |
| 556 | 20250217 | 103300 | 15688033300 | 80000 | 79900 | 80000 | 79800 | 594 |
| 557 | 20250217 | 103200 | 15640554600 | 79900 | 79900 | 79900 | 79800 | 2749 |
| 558 | 20250217 | 103100 | 15420917000 | 79900 | 79800 | 79900 | 79800 | 240 |
| 559 | 20250217 | 103000 | 15401744600 | 79800 | 79900 | 79900 | 79800 | 265 |
| 560 | 20250217 | 102900 | 15380588300 | 79900 | 79900 | 79900 | 79800 | 409 |
| 561 | 20250217 | 102800 | 15347921500 | 79800 | 79800 | 79900 | 79800 | 478 |
| 562 | 20250217 | 102700 | 15309752000 | 79800 | 79900 | 79900 | 79800 | 317 |
| 563 | 20250217 | 102600 | 15284424500 | 79800 | 79900 | 79900 | 79800 | 821 |
| 564 | 20250217 | 102500 | 15218827800 | 79900 | 79800 | 80000 | 79800 | 2595 |
| 565 | 20250217 | 102400 | 15011485800 | 79900 | 79900 | 80000 | 79800 | 2577 |
| 566 | 20250217 | 102300 | 14805573700 | 79900 | 79900 | 79900 | 79800 | 857 |
| 567 | 20250217 | 102200 | 14737117200 | 79900 | 79700 | 79900 | 79700 | 14350 |
| 568 | 20250217 | 102100 | 13591509300 | 79700 | 79800 | 79800 | 79700 | 351 |
| 569 | 20250217 | 102000 | 13563522800 | 79700 | 79700 | 79800 | 79700 | 419 |
| 570 | 20250217 | 101900 | 13530094600 | 79800 | 79700 | 79800 | 79700 | 509 |
| 571 | 20250217 | 101800 | 13489502500 | 79700 | 79700 | 79800 | 79700 | 168 |
| 572 | 20250217 | 101700 | 13476105300 | 79700 | 79700 | 79800 | 79700 | 403 |
| 573 | 20250217 | 101600 | 13443957600 | 79800 | 79800 | 79800 | 79700 | 376 |
| 574 | 20250217 | 101500 | 13413984400 | 79700 | 79800 | 79800 | 79700 | 175 |
| 575 | 20250217 | 101400 | 13400026500 | 79800 | 79700 | 79800 | 79600 | 5640 |
| 576 | 20250217 | 101300 | 12950492800 | 79700 | 79600 | 79700 | 79600 | 2294 |
| 577 | 20250217 | 101200 | 12767800600 | 79600 | 79600 | 79700 | 79500 | 226 |
| 578 | 20250217 | 101100 | 12749810000 | 79600 | 79600 | 79700 | 79600 | 1930 |
| 579 | 20250217 | 101000 | 12596181500 | 79600 | 79700 | 79700 | 79600 | 638 |
| 580 | 20250217 | 100900 | 12545394500 | 79600 | 79600 | 79700 | 79500 | 1426 |
| 581 | 20250217 | 100800 | 12431894700 | 79600 | 79700 | 79700 | 79600 | 1714 |
| 582 | 20250217 | 100700 | 12295413900 | 79700 | 79600 | 79700 | 79600 | 785 |
| 583 | 20250217 | 100600 | 12232874500 | 79600 | 79700 | 79700 | 79600 | 193 |
| 584 | 20250217 | 100500 | 12217496500 | 79600 | 79600 | 79700 | 79600 | 463 |
| 585 | 20250217 | 100400 | 12180627300 | 79700 | 79600 | 79700 | 79600 | 841 |
| 586 | 20250217 | 100300 | 12113647900 | 79600 | 79500 | 79600 | 79400 | 11718 |
| 587 | 20250217 | 100200 | 11181786600 | 79500 | 79500 | 79600 | 79400 | 1981 |
| 588 | 20250217 | 100100 | 11024280700 | 79600 | 79500 | 79600 | 79500 | 764 |
| 589 | 20250217 | 100000 | 10963484100 | 79500 | 79500 | 79600 | 79500 | 449 |
| 590 | 20250217 | 095900 | 10927776400 | 79500 | 79500 | 79500 | 79500 | 1115 |
| 591 | 20250217 | 095800 | 10839133900 | 79500 | 79500 | 79600 | 79500 | 4203 |
| 592 | 20250217 | 095700 | 10504989900 | 79600 | 79500 | 79600 | 79500 | 1222 |
| 593 | 20250217 | 095600 | 10407832500 | 79500 | 79600 | 79700 | 79500 | 2041 |
| 594 | 20250217 | 095500 | 10245381000 | 79700 | 79600 | 79700 | 79600 | 254 |
| 595 | 20250217 | 095400 | 10225148200 | 79600 | 79600 | 79700 | 79600 | 322 |
| 596 | 20250217 | 095300 | 10199502200 | 79600 | 79600 | 79700 | 79600 | 724 |
| 597 | 20250217 | 095200 | 10141849200 | 79700 | 79700 | 79700 | 79600 | 814 |
| 598 | 20250217 | 095100 | 10077046500 | 79700 | 79700 | 79700 | 79600 | 536 |
| 599 | 20250217 | 095000 | 10034345400 | 79700 | 79700 | 79700 | 79600 | 242 |
| 600 | 20250217 | 094900 | 10015065100 | 79700 | 79600 | 79700 | 79600 | 436 |
| 601 | 20250217 | 094800 | 9980322400 | 79700 | 79600 | 79700 | 79600 | 940 |
| 602 | 20250217 | 094700 | 9905407600 | 79700 | 79600 | 79700 | 79600 | 3174 |
| 603 | 20250217 | 094600 | 9652490100 | 79600 | 79700 | 79700 | 79600 | 1125 |
| 604 | 20250217 | 094500 | 9562932900 | 79700 | 79500 | 79700 | 79400 | 9518 |
| 605 | 20250217 | 094400 | 8805494700 | 79500 | 79500 | 79500 | 79400 | 6939 |
| 606 | 20250217 | 094300 | 8254225100 | 79500 | 79500 | 79600 | 79400 | 9874 |
| 607 | 20250217 | 094200 | 7469202600 | 79400 | 79400 | 79500 | 79400 | 4891 |
| 608 | 20250217 | 094100 | 7080834300 | 79400 | 79400 | 79500 | 79400 | 767 |
| 609 | 20250217 | 094000 | 7019900000 | 79400 | 79400 | 79500 | 79400 | 295 |
| 610 | 20250217 | 093900 | 6996461400 | 79500 | 79500 | 79500 | 79400 | 434 |
| 611 | 20250217 | 093800 | 6961959200 | 79500 | 79500 | 79500 | 79400 | 547 |
| 612 | 20250217 | 093700 | 6918479100 | 79500 | 79500 | 79500 | 79400 | 329 |
| 613 | 20250217 | 093600 | 6892342200 | 79400 | 79400 | 79500 | 79400 | 482 |
| 614 | 20250217 | 093500 | 6854054600 | 79400 | 79400 | 79500 | 79400 | 843 |
| 615 | 20250217 | 093400 | 6787100000 | 79400 | 79500 | 79500 | 79400 | 1442 |
| 616 | 20250217 | 093300 | 6672594100 | 79500 | 79600 | 79600 | 79500 | 578 |
| 617 | 20250217 | 093200 | 6626618200 | 79500 | 79500 | 79600 | 79500 | 705 |
| 618 | 20250217 | 093100 | 6570561000 | 79600 | 79600 | 79600 | 79500 | 480 |
| 619 | 20250217 | 093000 | 6532356800 | 79600 | 79500 | 79600 | 79400 | 7534 |
| 620 | 20250217 | 092900 | 5933385500 | 79500 | 79400 | 79500 | 79300 | 2690 |
| 621 | 20250217 | 092800 | 5719787700 | 79400 | 79300 | 79400 | 79300 | 419 |
| 622 | 20250217 | 092700 | 5686524500 | 79400 | 79400 | 79400 | 79300 | 232 |
| 623 | 20250217 | 092600 | 5668108700 | 79400 | 79400 | 79400 | 79300 | 359 |
| 624 | 20250217 | 092500 | 5639611600 | 79400 | 79400 | 79400 | 79400 | 318 |
| 625 | 20250217 | 092400 | 5614362400 | 79400 | 79400 | 79500 | 79300 | 1026 |
| 626 | 20250217 | 092300 | 5532904400 | 79400 | 79400 | 79500 | 79400 | 1635 |
| 627 | 20250217 | 092200 | 5403066200 | 79400 | 79500 | 79500 | 79400 | 474 |
| 628 | 20250217 | 092100 | 5365405100 | 79500 | 79600 | 79600 | 79400 | 351 |
| 629 | 20250217 | 092000 | 5337500100 | 79600 | 79600 | 79600 | 79400 | 1963 |
| 630 | 20250217 | 091900 | 5181440600 | 79500 | 79400 | 79600 | 79300 | 9488 |
| 631 | 20250217 | 091800 | 4427721200 | 79400 | 79400 | 79400 | 79300 | 343 |
| 632 | 20250217 | 091700 | 4400487100 | 79300 | 79400 | 79500 | 79300 | 1673 |
| 633 | 20250217 | 091600 | 4267720300 | 79500 | 79400 | 79500 | 79300 | 5309 |
| 634 | 20250217 | 091500 | 3846388300 | 79500 | 79400 | 79500 | 79400 | 1584 |
| 635 | 20250217 | 091400 | 3720507300 | 79400 | 79400 | 79500 | 79400 | 322 |
| 636 | 20250217 | 091300 | 3694923800 | 79500 | 79400 | 79500 | 79300 | 1212 |
| 637 | 20250217 | 091200 | 3598716800 | 79300 | 79400 | 79500 | 79300 | 4298 |
| 638 | 20250217 | 091100 | 3257454400 | 79400 | 79500 | 79500 | 79400 | 2425 |
| 639 | 20250217 | 091000 | 3064749400 | 79400 | 79400 | 79500 | 79400 | 1291 |
| 640 | 20250217 | 090900 | 2962195300 | 79500 | 79600 | 79600 | 79500 | 1943 |
| 641 | 20250217 | 090800 | 2807710100 | 79600 | 79600 | 79600 | 79500 | 931 |
| 642 | 20250217 | 090700 | 2733653800 | 79600 | 79500 | 79600 | 79500 | 2571 |
| 643 | 20250217 | 090600 | 2529040700 | 79600 | 79700 | 79700 | 79500 | 2917 |
| 644 | 20250217 | 090500 | 2296939900 | 79800 | 79700 | 79800 | 79600 | 4808 |
| 645 | 20250217 | 090400 | 1913969900 | 79700 | 79800 | 79800 | 79700 | 3107 |
| 646 | 20250217 | 090300 | 1666246000 | 79700 | 79900 | 79900 | 79700 | 3792 |
| 647 | 20250217 | 090200 | 1363798000 | 79900 | 79800 | 80000 | 79700 | 2409 |
| 648 | 20250217 | 090100 | 1171430000 | 79700 | 79600 | 79900 | 79600 | 2747 |
| 649 | 20250217 | 090000 | 952453100 | 79700 | 79500 | 79800 | 79500 | 11516 |