35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 194700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 197481 |
| 3 | 20250228 | 194600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 4 | 20250228 | 194500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 5 | 20250228 | 194400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 6 | 20250228 | 194300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 7 | 20250228 | 194200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 8 | 20250228 | 194100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 9 | 20250228 | 194000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 10 | 20250228 | 193900 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 11 | 20250228 | 193800 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 12 | 20250228 | 193700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 13 | 20250228 | 193600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 14 | 20250228 | 193500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 15 | 20250228 | 193400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 16 | 20250228 | 193300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 17 | 20250228 | 193200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 18 | 20250228 | 193100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 19 | 20250228 | 193000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 20 | 20250228 | 192900 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 21 | 20250228 | 192800 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 22 | 20250228 | 192700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 23 | 20250228 | 192600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 24 | 20250228 | 192500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 25 | 20250228 | 192400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 26 | 20250228 | 192300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 27 | 20250228 | 192200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 28 | 20250228 | 192100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 29 | 20250228 | 192000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 30 | 20250228 | 191900 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 31 | 20250228 | 191800 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 32 | 20250228 | 191700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 197481 |
| 33 | 20250228 | 191600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 34 | 20250228 | 191500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 35 | 20250228 | 191400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 36 | 20250228 | 191300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 37 | 20250228 | 191200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 38 | 20250228 | 191100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 39 | 20250228 | 191000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 40 | 20250228 | 190900 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 41 | 20250228 | 190800 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 42 | 20250228 | 190700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 43 | 20250228 | 190600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 44 | 20250228 | 190500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 45 | 20250228 | 190400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 46 | 20250228 | 190300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 47 | 20250228 | 190200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 48 | 20250228 | 190100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 49 | 20250228 | 190000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 50 | 20250228 | 185900 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 51 | 20250228 | 185800 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 52 | 20250228 | 185700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 53 | 20250228 | 185600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 54 | 20250228 | 185500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 55 | 20250228 | 185400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 56 | 20250228 | 185300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 57 | 20250228 | 185200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 58 | 20250228 | 185100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 59 | 20250228 | 185000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 60 | 20250228 | 184900 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 61 | 20250228 | 184800 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 62 | 20250228 | 184700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 197481 |
| 63 | 20250228 | 184600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 64 | 20250228 | 184500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 65 | 20250228 | 184400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 66 | 20250228 | 184300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 67 | 20250228 | 184200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 68 | 20250228 | 184100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 69 | 20250228 | 184000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 70 | 20250228 | 183900 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 71 | 20250228 | 183800 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 72 | 20250228 | 183700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 73 | 20250228 | 183600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 74 | 20250228 | 183500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 75 | 20250228 | 183400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 76 | 20250228 | 183300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 77 | 20250228 | 183200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 78 | 20250228 | 183100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 79 | 20250228 | 183000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 80 | 20250228 | 182900 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 81 | 20250228 | 182800 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 82 | 20250228 | 182700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 83 | 20250228 | 182600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 84 | 20250228 | 182500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 85 | 20250228 | 182400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 86 | 20250228 | 182300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 87 | 20250228 | 182200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 88 | 20250228 | 182100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 89 | 20250228 | 182000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 90 | 20250228 | 181900 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 91 | 20250228 | 181800 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 92 | 20250228 | 181700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 197481 |
| 93 | 20250228 | 181600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 94 | 20250228 | 181500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 95 | 20250228 | 181400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 96 | 20250228 | 181300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 97 | 20250228 | 181200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 98 | 20250228 | 181100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 99 | 20250228 | 181000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 100 | 20250228 | 180900 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 101 | 20250228 | 180800 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 102 | 20250228 | 180700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 103 | 20250228 | 180600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 104 | 20250228 | 180500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 105 | 20250228 | 180400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 106 | 20250228 | 180300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 107 | 20250228 | 180200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 108 | 20250228 | 180100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 109 | 20250228 | 180000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 110 | 20250228 | 175900 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 111 | 20250228 | 175800 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 112 | 20250228 | 175700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 113 | 20250228 | 175600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 114 | 20250228 | 175500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 115 | 20250228 | 175400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 116 | 20250228 | 175300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 117 | 20250228 | 175200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 118 | 20250228 | 175100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 119 | 20250228 | 175000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 120 | 20250228 | 174900 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 121 | 20250228 | 174800 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 122 | 20250228 | 174700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 197481 |
| 123 | 20250228 | 174600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 124 | 20250228 | 174500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 125 | 20250228 | 174400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 126 | 20250228 | 174300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 127 | 20250228 | 174200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 128 | 20250228 | 174100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 129 | 20250228 | 174000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 130 | 20250228 | 173900 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 131 | 20250228 | 173800 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 132 | 20250228 | 173700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 133 | 20250228 | 173600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 134 | 20250228 | 173500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 135 | 20250228 | 173400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 136 | 20250228 | 173300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 137 | 20250228 | 173200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 138 | 20250228 | 173100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 139 | 20250228 | 173000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 140 | 20250228 | 172900 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 141 | 20250228 | 172800 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 142 | 20250228 | 172700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 143 | 20250228 | 172600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 144 | 20250228 | 172500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 145 | 20250228 | 172400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 146 | 20250228 | 172300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 147 | 20250228 | 172200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 148 | 20250228 | 172100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 149 | 20250228 | 172000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 150 | 20250228 | 171900 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 151 | 20250228 | 171800 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 152 | 20250228 | 171700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 197481 |
| 153 | 20250228 | 171600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 154 | 20250228 | 171500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 155 | 20250228 | 171400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 156 | 20250228 | 171300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 157 | 20250228 | 171200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 158 | 20250228 | 171100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 159 | 20250228 | 171000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 160 | 20250228 | 170900 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 161 | 20250228 | 170800 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 162 | 20250228 | 170700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 163 | 20250228 | 170600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 164 | 20250228 | 170500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 165 | 20250228 | 170400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 166 | 20250228 | 170300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 167 | 20250228 | 170200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 168 | 20250228 | 170100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 169 | 20250228 | 170000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 170 | 20250228 | 165900 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 171 | 20250228 | 165800 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 172 | 20250228 | 165700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 173 | 20250228 | 165600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 174 | 20250228 | 165500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 175 | 20250228 | 165400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 176 | 20250228 | 165300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 177 | 20250228 | 165200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 178 | 20250228 | 165100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 179 | 20250228 | 165000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 180 | 20250228 | 164900 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 181 | 20250228 | 164800 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 182 | 20250228 | 164700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 197481 |
| 183 | 20250228 | 164600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 184 | 20250228 | 164500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 185 | 20250228 | 164400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 186 | 20250228 | 164300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 187 | 20250228 | 164200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 188 | 20250228 | 164100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 189 | 20250228 | 164000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 190 | 20250228 | 163900 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 191 | 20250228 | 163800 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 192 | 20250228 | 163700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 193 | 20250228 | 163600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 194 | 20250228 | 163500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 195 | 20250228 | 163400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 196 | 20250228 | 163300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 197 | 20250228 | 163200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 198 | 20250228 | 163100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 199 | 20250228 | 163000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 200 | 20250228 | 162900 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 201 | 20250228 | 162800 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 202 | 20250228 | 162700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 203 | 20250228 | 162600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 204 | 20250228 | 162500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 205 | 20250228 | 162400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 206 | 20250228 | 162300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 207 | 20250228 | 162200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 208 | 20250228 | 162100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 209 | 20250228 | 162000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 210 | 20250228 | 161900 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 211 | 20250228 | 161800 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 212 | 20250228 | 161700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 197481 |
| 213 | 20250228 | 161600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 214 | 20250228 | 161500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 215 | 20250228 | 161400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 216 | 20250228 | 161300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 217 | 20250228 | 161200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 218 | 20250228 | 161100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 219 | 20250228 | 161000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 220 | 20250228 | 160900 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 221 | 20250228 | 160800 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 222 | 20250228 | 160700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 223 | 20250228 | 160600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 224 | 20250228 | 160500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 225 | 20250228 | 160400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 226 | 20250228 | 160300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 227 | 20250228 | 160200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 228 | 20250228 | 160100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 229 | 20250228 | 160000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 230 | 20250228 | 155900 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 231 | 20250228 | 155800 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 232 | 20250228 | 155700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 233 | 20250228 | 155600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 234 | 20250228 | 155500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 235 | 20250228 | 155400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 236 | 20250228 | 155300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 237 | 20250228 | 155200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 238 | 20250228 | 155100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 239 | 20250228 | 155000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 240 | 20250228 | 154900 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 241 | 20250228 | 154800 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 242 | 20250228 | 154700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 197481 |
| 243 | 20250228 | 154600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 244 | 20250228 | 154500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 245 | 20250228 | 154400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 246 | 20250228 | 154300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 247 | 20250228 | 154200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 248 | 20250228 | 154100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 249 | 20250228 | 154000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 250 | 20250228 | 153900 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 251 | 20250228 | 153800 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 252 | 20250228 | 153700 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 253 | 20250228 | 153600 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 254 | 20250228 | 153500 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 255 | 20250228 | 153400 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 256 | 20250228 | 153300 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 257 | 20250228 | 153200 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 258 | 20250228 | 153100 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 259 | 20250228 | 153000 | 67742407700 | 78900 | 78900 | 78900 | 78900 | 197481 |
| 260 | 20250228 | 152900 | 52161156800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 261 | 20250228 | 152800 | 52161156800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 262 | 20250228 | 152700 | 52161156800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 263 | 20250228 | 152600 | 52161156800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 264 | 20250228 | 152500 | 52161156800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 265 | 20250228 | 152400 | 52161156800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 266 | 20250228 | 152300 | 52161156800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 267 | 20250228 | 152200 | 52161156800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 268 | 20250228 | 152100 | 52161156800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 269 | 20250228 | 152000 | 52161156800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 270 | 20250228 | 151900 | 52161156800 | 79200 | 79100 | 79200 | 79100 | 3526 |
| 271 | 20250228 | 151800 | 51882140700 | 79100 | 79200 | 79200 | 79100 | 1813 |
| 272 | 20250228 | 151700 | 51738607200 | 79200 | 79100 | 79200 | 79100 | 3322 |
| 273 | 20250228 | 151600 | 51475640100 | 79100 | 79200 | 79200 | 79100 | 1556 |
| 274 | 20250228 | 151500 | 51352513400 | 79200 | 79200 | 79200 | 79100 | 1675 |
| 275 | 20250228 | 151400 | 51219946700 | 79200 | 79200 | 79200 | 79100 | 2006 |
| 276 | 20250228 | 151300 | 51061128400 | 79200 | 79200 | 79200 | 79100 | 6882 |
| 277 | 20250228 | 151200 | 50516193400 | 79100 | 79100 | 79200 | 79100 | 2096 |
| 278 | 20250228 | 151100 | 50350313600 | 79200 | 79100 | 79200 | 79100 | 2145 |
| 279 | 20250228 | 151000 | 50180628100 | 79100 | 79200 | 79200 | 79100 | 6222 |
| 280 | 20250228 | 150900 | 49688247800 | 79200 | 79200 | 79200 | 79100 | 1937 |
| 281 | 20250228 | 150800 | 49534900700 | 79100 | 79200 | 79200 | 79100 | 1306 |
| 282 | 20250228 | 150700 | 49431496100 | 79200 | 79100 | 79200 | 79100 | 1761 |
| 283 | 20250228 | 150600 | 49292079800 | 79100 | 79200 | 79200 | 79100 | 2388 |
| 284 | 20250228 | 150500 | 49103084100 | 79200 | 79200 | 79200 | 79100 | 2334 |
| 285 | 20250228 | 150400 | 48918392900 | 79100 | 79200 | 79200 | 79100 | 3088 |
| 286 | 20250228 | 150300 | 48673988500 | 79200 | 79200 | 79200 | 79100 | 5895 |
| 287 | 20250228 | 150200 | 48207556800 | 79100 | 79200 | 79200 | 79100 | 2546 |
| 288 | 20250228 | 150100 | 48005997400 | 79200 | 79100 | 79200 | 79100 | 1322 |
| 289 | 20250228 | 150000 | 47901368100 | 79100 | 79200 | 79200 | 79100 | 1274 |
| 290 | 20250228 | 145900 | 47800540600 | 79200 | 79200 | 79200 | 79100 | 1689 |
| 291 | 20250228 | 145800 | 47666860600 | 79200 | 79200 | 79200 | 79100 | 1746 |
| 292 | 20250228 | 145700 | 47528649100 | 79200 | 79200 | 79200 | 79100 | 985 |
| 293 | 20250228 | 145600 | 47450666000 | 79200 | 79200 | 79300 | 79100 | 1686 |
| 294 | 20250228 | 145500 | 47317130300 | 79200 | 79300 | 79300 | 79200 | 1391 |
| 295 | 20250228 | 145400 | 47206929400 | 79300 | 79300 | 79300 | 79200 | 2773 |
| 296 | 20250228 | 145300 | 46987281400 | 79300 | 79200 | 79300 | 79200 | 5856 |
| 297 | 20250228 | 145200 | 46523466700 | 79200 | 79300 | 79300 | 79200 | 1356 |
| 298 | 20250228 | 145100 | 46416049500 | 79300 | 79300 | 79300 | 79200 | 1175 |
| 299 | 20250228 | 145000 | 46322955000 | 79300 | 79300 | 79300 | 79200 | 1122 |
| 300 | 20250228 | 144900 | 46234064200 | 79300 | 79300 | 79300 | 79200 | 718 |
| 301 | 20250228 | 144800 | 46177152600 | 79300 | 79300 | 79300 | 79200 | 3508 |
| 302 | 20250228 | 144700 | 45899255200 | 79300 | 79200 | 79300 | 79200 | 3558 |
| 303 | 20250228 | 144600 | 45617411800 | 79300 | 79300 | 79300 | 79200 | 1384 |
| 304 | 20250228 | 144500 | 45507769000 | 79200 | 79300 | 79300 | 79200 | 2066 |
| 305 | 20250228 | 144400 | 45343994200 | 79300 | 79300 | 79300 | 79200 | 1900 |
| 306 | 20250228 | 144300 | 45193380700 | 79300 | 79200 | 79300 | 79200 | 989 |
| 307 | 20250228 | 144200 | 45115009100 | 79200 | 79200 | 79300 | 79200 | 1224 |
| 308 | 20250228 | 144100 | 45018027300 | 79300 | 79300 | 79300 | 79200 | 1139 |
| 309 | 20250228 | 144000 | 44927747300 | 79300 | 79300 | 79300 | 79200 | 757 |
| 310 | 20250228 | 143900 | 44867743400 | 79300 | 79200 | 79300 | 79200 | 1401 |
| 311 | 20250228 | 143800 | 44756728200 | 79200 | 79300 | 79300 | 79200 | 1186 |
| 312 | 20250228 | 143700 | 44662748600 | 79300 | 79300 | 79300 | 79200 | 954 |
| 313 | 20250228 | 143600 | 44587137400 | 79200 | 79200 | 79300 | 79200 | 2031 |
| 314 | 20250228 | 143500 | 44426124400 | 79200 | 79200 | 79300 | 79200 | 628 |
| 315 | 20250228 | 143400 | 44376359800 | 79300 | 79200 | 79300 | 79100 | 4543 |
| 316 | 20250228 | 143300 | 44016574900 | 79100 | 79200 | 79200 | 79100 | 1522 |
| 317 | 20250228 | 143200 | 43896132600 | 79100 | 79100 | 79200 | 79100 | 1148 |
| 318 | 20250228 | 143100 | 43805290300 | 79200 | 79200 | 79200 | 79100 | 3817 |
| 319 | 20250228 | 143000 | 43503330500 | 79200 | 79100 | 79200 | 79100 | 1041 |
| 320 | 20250228 | 142900 | 43420919600 | 79200 | 79200 | 79200 | 79100 | 1115 |
| 321 | 20250228 | 142800 | 43332654600 | 79200 | 79100 | 79200 | 79100 | 1130 |
| 322 | 20250228 | 142700 | 43243206400 | 79200 | 79300 | 79300 | 79100 | 1024 |
| 323 | 20250228 | 142600 | 43162105000 | 79300 | 79200 | 79300 | 79100 | 3438 |
| 324 | 20250228 | 142500 | 42889830600 | 79200 | 79300 | 79300 | 79100 | 8850 |
| 325 | 20250228 | 142400 | 42188925300 | 79300 | 79200 | 79300 | 79200 | 967 |
| 326 | 20250228 | 142300 | 42112291500 | 79300 | 79200 | 79300 | 79200 | 467 |
| 327 | 20250228 | 142200 | 42075282500 | 79200 | 79200 | 79300 | 79200 | 991 |
| 328 | 20250228 | 142100 | 41996755700 | 79300 | 79300 | 79300 | 79200 | 707 |
| 329 | 20250228 | 142000 | 41940697000 | 79300 | 79200 | 79300 | 79200 | 1150 |
| 330 | 20250228 | 141900 | 41849583400 | 79300 | 79300 | 79300 | 79200 | 2348 |
| 331 | 20250228 | 141800 | 41663417800 | 79200 | 79300 | 79300 | 79200 | 1093 |
| 332 | 20250228 | 141700 | 41576759800 | 79300 | 79300 | 79300 | 79200 | 1245 |
| 333 | 20250228 | 141600 | 41478038000 | 79300 | 79300 | 79300 | 79200 | 779 |
| 334 | 20250228 | 141500 | 41416266000 | 79300 | 79300 | 79300 | 79200 | 1412 |
| 335 | 20250228 | 141400 | 41304320100 | 79300 | 79300 | 79300 | 79200 | 697 |
| 336 | 20250228 | 141300 | 41249048400 | 79300 | 79300 | 79400 | 79200 | 2217 |
| 337 | 20250228 | 141200 | 41073262200 | 79400 | 79300 | 79400 | 79300 | 242 |
| 338 | 20250228 | 141100 | 41054048400 | 79300 | 79400 | 79400 | 79300 | 2840 |
| 339 | 20250228 | 141000 | 40828798100 | 79400 | 79400 | 79400 | 79300 | 947 |
| 340 | 20250228 | 140900 | 40753607200 | 79400 | 79300 | 79400 | 79300 | 1032 |
| 341 | 20250228 | 140800 | 40671668500 | 79300 | 79400 | 79400 | 79300 | 425 |
| 342 | 20250228 | 140700 | 40637924200 | 79400 | 79400 | 79400 | 79300 | 763 |
| 343 | 20250228 | 140600 | 40577356100 | 79400 | 79400 | 79400 | 79300 | 453 |
| 344 | 20250228 | 140500 | 40541388900 | 79400 | 79300 | 79400 | 79300 | 738 |
| 345 | 20250228 | 140400 | 40482792100 | 79300 | 79500 | 79500 | 79300 | 1015 |
| 346 | 20250228 | 140300 | 40402199900 | 79500 | 79400 | 79500 | 79400 | 345 |
| 347 | 20250228 | 140200 | 40374783800 | 79500 | 79500 | 79500 | 79400 | 377 |
| 348 | 20250228 | 140100 | 40344813200 | 79500 | 79400 | 79500 | 79300 | 1000 |
| 349 | 20250228 | 140000 | 40265370900 | 79400 | 79300 | 79400 | 79200 | 1640 |
| 350 | 20250228 | 135900 | 40135305800 | 79300 | 79200 | 79300 | 79200 | 2962 |
| 351 | 20250228 | 135800 | 39900564300 | 79200 | 79300 | 79400 | 79200 | 7962 |
| 352 | 20250228 | 135700 | 39269317900 | 79300 | 79500 | 79500 | 79300 | 6267 |
| 353 | 20250228 | 135600 | 38771758300 | 79500 | 79500 | 79500 | 79400 | 3262 |
| 354 | 20250228 | 135500 | 38512475000 | 79400 | 79400 | 79500 | 79400 | 852 |
| 355 | 20250228 | 135400 | 38444785300 | 79500 | 79400 | 79500 | 79400 | 395 |
| 356 | 20250228 | 135300 | 38413387500 | 79400 | 79500 | 79500 | 79400 | 1465 |
| 357 | 20250228 | 135200 | 38297005200 | 79500 | 79500 | 79500 | 79400 | 453 |
| 358 | 20250228 | 135100 | 38261018500 | 79400 | 79600 | 79600 | 79400 | 10164 |
| 359 | 20250228 | 135000 | 37452343700 | 79600 | 79700 | 79700 | 79600 | 1802 |
| 360 | 20250228 | 134900 | 37308854900 | 79700 | 79700 | 79700 | 79600 | 1148 |
| 361 | 20250228 | 134800 | 37217372100 | 79700 | 79600 | 79700 | 79600 | 1063 |
| 362 | 20250228 | 134700 | 37132657800 | 79700 | 79700 | 79700 | 79600 | 531 |
| 363 | 20250228 | 134600 | 37090345500 | 79700 | 79600 | 79700 | 79600 | 872 |
| 364 | 20250228 | 134500 | 37020901000 | 79700 | 79600 | 79700 | 79500 | 2406 |
| 365 | 20250228 | 134400 | 36829417000 | 79500 | 79500 | 79600 | 79500 | 556 |
| 366 | 20250228 | 134300 | 36785169700 | 79600 | 79500 | 79600 | 79500 | 492 |
| 367 | 20250228 | 134200 | 36746027200 | 79500 | 79500 | 79600 | 79500 | 722 |
| 368 | 20250228 | 134100 | 36688588600 | 79500 | 79600 | 79600 | 79500 | 530 |
| 369 | 20250228 | 134000 | 36646419200 | 79600 | 79600 | 79600 | 79500 | 368 |
| 370 | 20250228 | 133900 | 36617136700 | 79600 | 79600 | 79600 | 79500 | 547 |
| 371 | 20250228 | 133800 | 36573619500 | 79500 | 79600 | 79600 | 79500 | 779 |
| 372 | 20250228 | 133700 | 36511632800 | 79500 | 79600 | 79600 | 79500 | 1296 |
| 373 | 20250228 | 133600 | 36408537600 | 79600 | 79600 | 79600 | 79500 | 373 |
| 374 | 20250228 | 133500 | 36378854600 | 79600 | 79500 | 79600 | 79500 | 881 |
| 375 | 20250228 | 133400 | 36308781100 | 79500 | 79700 | 79700 | 79500 | 4566 |
| 376 | 20250228 | 133300 | 35945290200 | 79600 | 79700 | 79700 | 79600 | 784 |
| 377 | 20250228 | 133200 | 35882814900 | 79700 | 79700 | 79700 | 79600 | 452 |
| 378 | 20250228 | 133100 | 35846816200 | 79600 | 79700 | 79700 | 79600 | 620 |
| 379 | 20250228 | 133000 | 35797434100 | 79700 | 79600 | 79700 | 79600 | 491 |
| 380 | 20250228 | 132900 | 35758321000 | 79600 | 79700 | 79700 | 79600 | 709 |
| 381 | 20250228 | 132800 | 35701862500 | 79700 | 79700 | 79700 | 79600 | 316 |
| 382 | 20250228 | 132700 | 35676681600 | 79700 | 79700 | 79800 | 79600 | 802 |
| 383 | 20250228 | 132600 | 35612750500 | 79700 | 79800 | 79800 | 79600 | 565 |
| 384 | 20250228 | 132500 | 35567700200 | 79800 | 79700 | 79800 | 79600 | 753 |
| 385 | 20250228 | 132400 | 35507693400 | 79700 | 79600 | 79800 | 79600 | 987 |
| 386 | 20250228 | 132300 | 35429025400 | 79600 | 79700 | 79700 | 79600 | 362 |
| 387 | 20250228 | 132200 | 35400181500 | 79700 | 79600 | 79700 | 79500 | 673 |
| 388 | 20250228 | 132100 | 35346587600 | 79600 | 79600 | 79600 | 79500 | 488 |
| 389 | 20250228 | 132000 | 35307743200 | 79500 | 79500 | 79600 | 79400 | 1002 |
| 390 | 20250228 | 131900 | 35228088600 | 79400 | 79500 | 79500 | 79400 | 293 |
| 391 | 20250228 | 131800 | 35204800300 | 79500 | 79500 | 79500 | 79400 | 617 |
| 392 | 20250228 | 131700 | 35155754400 | 79500 | 79500 | 79500 | 79400 | 318 |
| 393 | 20250228 | 131600 | 35130482600 | 79500 | 79500 | 79500 | 79400 | 576 |
| 394 | 20250228 | 131500 | 35084703700 | 79500 | 79500 | 79500 | 79400 | 1454 |
| 395 | 20250228 | 131400 | 34969114200 | 79400 | 79500 | 79500 | 79400 | 2029 |
| 396 | 20250228 | 131300 | 34807865100 | 79500 | 79500 | 79500 | 79400 | 644 |
| 397 | 20250228 | 131200 | 34756674500 | 79500 | 79400 | 79500 | 79400 | 393 |
| 398 | 20250228 | 131100 | 34725447500 | 79500 | 79500 | 79500 | 79400 | 910 |
| 399 | 20250228 | 131000 | 34653122200 | 79500 | 79500 | 79500 | 79400 | 630 |
| 400 | 20250228 | 130900 | 34603062600 | 79400 | 79400 | 79500 | 79300 | 683 |
| 401 | 20250228 | 130800 | 34548815300 | 79400 | 79400 | 79400 | 79300 | 2053 |
| 402 | 20250228 | 130700 | 34385818600 | 79300 | 79400 | 79400 | 79300 | 636 |
| 403 | 20250228 | 130600 | 34335352000 | 79400 | 79300 | 79400 | 79300 | 1228 |
| 404 | 20250228 | 130500 | 34237942800 | 79300 | 79400 | 79400 | 79300 | 1238 |
| 405 | 20250228 | 130400 | 34139753100 | 79400 | 79400 | 79400 | 79300 | 1063 |
| 406 | 20250228 | 130300 | 34055380900 | 79400 | 79400 | 79400 | 79300 | 1993 |
| 407 | 20250228 | 130200 | 33897315000 | 79400 | 79400 | 79400 | 79300 | 1567 |
| 408 | 20250228 | 130100 | 33773019800 | 79400 | 79400 | 79400 | 79300 | 1951 |
| 409 | 20250228 | 130000 | 33618166300 | 79300 | 79400 | 79400 | 79300 | 1157 |
| 410 | 20250228 | 125900 | 33526314300 | 79400 | 79400 | 79500 | 79300 | 2560 |
| 411 | 20250228 | 125800 | 33323091700 | 79400 | 79400 | 79400 | 79300 | 606 |
| 412 | 20250228 | 125700 | 33274981900 | 79400 | 79400 | 79400 | 79300 | 545 |
| 413 | 20250228 | 125600 | 33231713800 | 79400 | 79400 | 79400 | 79300 | 497 |
| 414 | 20250228 | 125500 | 33192255400 | 79300 | 79300 | 79400 | 79300 | 458 |
| 415 | 20250228 | 125400 | 33155893000 | 79400 | 79400 | 79400 | 79300 | 380 |
| 416 | 20250228 | 125300 | 33125728300 | 79400 | 79400 | 79500 | 79300 | 555 |
| 417 | 20250228 | 125200 | 33081663800 | 79400 | 79400 | 79500 | 79300 | 1970 |
| 418 | 20250228 | 125100 | 32925269900 | 79400 | 79300 | 79400 | 79300 | 2100 |
| 419 | 20250228 | 125000 | 32758667200 | 79400 | 79300 | 79400 | 79300 | 507 |
| 420 | 20250228 | 124900 | 32718418200 | 79400 | 79400 | 79400 | 79300 | 324 |
| 421 | 20250228 | 124800 | 32692693000 | 79400 | 79500 | 79500 | 79300 | 6380 |
| 422 | 20250228 | 124700 | 32186120700 | 79600 | 79500 | 79600 | 79500 | 1211 |
| 423 | 20250228 | 124600 | 32089835500 | 79500 | 79500 | 79500 | 79400 | 669 |
| 424 | 20250228 | 124500 | 32036653900 | 79500 | 79500 | 79500 | 79400 | 546 |
| 425 | 20250228 | 124400 | 31993254300 | 79400 | 79600 | 79600 | 79400 | 650 |
| 426 | 20250228 | 124300 | 31941584800 | 79600 | 79500 | 79600 | 79400 | 1176 |
| 427 | 20250228 | 124200 | 31848086200 | 79500 | 79500 | 79600 | 79400 | 1604 |
| 428 | 20250228 | 124100 | 31720560200 | 79500 | 79400 | 79500 | 79400 | 1306 |
| 429 | 20250228 | 124000 | 31616739800 | 79400 | 79400 | 79500 | 79400 | 972 |
| 430 | 20250228 | 123900 | 31539480300 | 79400 | 79500 | 79500 | 79400 | 1704 |
| 431 | 20250228 | 123800 | 31404143900 | 79500 | 79500 | 79500 | 79400 | 640 |
| 432 | 20250228 | 123700 | 31353273800 | 79500 | 79400 | 79500 | 79400 | 886 |
| 433 | 20250228 | 123600 | 31282888200 | 79400 | 79500 | 79500 | 79400 | 1139 |
| 434 | 20250228 | 123500 | 31192372700 | 79400 | 79500 | 79600 | 79400 | 2313 |
| 435 | 20250228 | 123400 | 31008509100 | 79500 | 79600 | 79600 | 79500 | 809 |
| 436 | 20250228 | 123300 | 30944174300 | 79600 | 79600 | 79600 | 79500 | 415 |
| 437 | 20250228 | 123200 | 30911158900 | 79500 | 79500 | 79600 | 79500 | 263 |
| 438 | 20250228 | 123100 | 30890243500 | 79600 | 79500 | 79600 | 79400 | 2019 |
| 439 | 20250228 | 123000 | 30729748700 | 79500 | 79500 | 79600 | 79400 | 719 |
| 440 | 20250228 | 122900 | 30672593600 | 79500 | 79600 | 79600 | 79500 | 482 |
| 441 | 20250228 | 122800 | 30634258400 | 79600 | 79600 | 79700 | 79500 | 742 |
| 442 | 20250228 | 122700 | 30575223400 | 79600 | 79400 | 79700 | 79400 | 1503 |
| 443 | 20250228 | 122600 | 30455680500 | 79400 | 79500 | 79500 | 79400 | 842 |
| 444 | 20250228 | 122500 | 30388746000 | 79500 | 79500 | 79500 | 79400 | 513 |
| 445 | 20250228 | 122400 | 30347967800 | 79500 | 79500 | 79500 | 79400 | 845 |
| 446 | 20250228 | 122300 | 30280808000 | 79500 | 79500 | 79500 | 79400 | 1088 |
| 447 | 20250228 | 122200 | 30194314600 | 79500 | 79600 | 79600 | 79400 | 5233 |
| 448 | 20250228 | 122100 | 29778437800 | 79600 | 79600 | 79600 | 79500 | 1787 |
| 449 | 20250228 | 122000 | 29636275200 | 79500 | 79600 | 79600 | 79500 | 2097 |
| 450 | 20250228 | 121900 | 29469483700 | 79600 | 79500 | 79600 | 79500 | 1407 |
| 451 | 20250228 | 121800 | 29357524400 | 79500 | 79600 | 79600 | 79500 | 1527 |
| 452 | 20250228 | 121700 | 29236104900 | 79600 | 79500 | 79600 | 79500 | 1170 |
| 453 | 20250228 | 121600 | 29143056600 | 79600 | 79600 | 79600 | 79500 | 1008 |
| 454 | 20250228 | 121500 | 29062861900 | 79500 | 79600 | 79600 | 79500 | 862 |
| 455 | 20250228 | 121400 | 28994291100 | 79600 | 79600 | 79600 | 79500 | 1181 |
| 456 | 20250228 | 121300 | 28900362400 | 79600 | 79600 | 79600 | 79500 | 1081 |
| 457 | 20250228 | 121200 | 28814373600 | 79600 | 79600 | 79600 | 79500 | 1163 |
| 458 | 20250228 | 121100 | 28721855300 | 79600 | 79600 | 79600 | 79500 | 1061 |
| 459 | 20250228 | 121000 | 28637437100 | 79600 | 79600 | 79600 | 79500 | 2912 |
| 460 | 20250228 | 120900 | 28405919900 | 79600 | 79500 | 79600 | 79500 | 1772 |
| 461 | 20250228 | 120800 | 28265022100 | 79600 | 79700 | 79700 | 79500 | 5990 |
| 462 | 20250228 | 120700 | 27788217200 | 79700 | 79700 | 79700 | 79600 | 1413 |
| 463 | 20250228 | 120600 | 27675699600 | 79700 | 79700 | 79700 | 79600 | 1186 |
| 464 | 20250228 | 120500 | 27581182000 | 79700 | 79600 | 79700 | 79600 | 294 |
| 465 | 20250228 | 120400 | 27557764400 | 79700 | 79700 | 79700 | 79600 | 787 |
| 466 | 20250228 | 120300 | 27495074600 | 79600 | 79700 | 79700 | 79600 | 816 |
| 467 | 20250228 | 120200 | 27430084000 | 79700 | 79700 | 79800 | 79700 | 3641 |
| 468 | 20250228 | 120100 | 27139874600 | 79800 | 79800 | 79800 | 79700 | 908 |
| 469 | 20250228 | 120000 | 27067489800 | 79800 | 79800 | 79800 | 79700 | 321 |
| 470 | 20250228 | 115900 | 27041880700 | 79800 | 79800 | 79900 | 79700 | 2723 |
| 471 | 20250228 | 115800 | 26824544800 | 79800 | 79900 | 79900 | 79800 | 1395 |
| 472 | 20250228 | 115700 | 26713194000 | 79900 | 79900 | 79900 | 79800 | 291 |
| 473 | 20250228 | 115600 | 26689949400 | 79800 | 79900 | 79900 | 79800 | 1119 |
| 474 | 20250228 | 115500 | 26600618900 | 79900 | 79800 | 79900 | 79800 | 1289 |
| 475 | 20250228 | 115400 | 26497709100 | 79800 | 79800 | 80000 | 79800 | 1341 |
| 476 | 20250228 | 115300 | 26390603500 | 79900 | 80000 | 80000 | 79800 | 797 |
| 477 | 20250228 | 115200 | 26326909600 | 79900 | 79900 | 80000 | 79800 | 2296 |
| 478 | 20250228 | 115100 | 26143587000 | 79800 | 79900 | 79900 | 79800 | 1044 |
| 479 | 20250228 | 115000 | 26060221700 | 79900 | 79900 | 79900 | 79800 | 368 |
| 480 | 20250228 | 114900 | 26030825500 | 79900 | 79900 | 79900 | 79800 | 544 |
| 481 | 20250228 | 114800 | 25987365700 | 79900 | 80000 | 80000 | 79800 | 1871 |
| 482 | 20250228 | 114700 | 25837988300 | 80000 | 79900 | 80000 | 79800 | 409 |
| 483 | 20250228 | 114600 | 25805305800 | 79900 | 80000 | 80100 | 79800 | 930 |
| 484 | 20250228 | 114500 | 25730966000 | 80000 | 79800 | 80000 | 79800 | 324 |
| 485 | 20250228 | 114400 | 25705080500 | 79900 | 79900 | 79900 | 79800 | 1178 |
| 486 | 20250228 | 114300 | 25611021100 | 79900 | 79900 | 80000 | 79800 | 482 |
| 487 | 20250228 | 114200 | 25572505900 | 79900 | 79900 | 80000 | 79800 | 718 |
| 488 | 20250228 | 114100 | 25515141500 | 79900 | 79800 | 79900 | 79800 | 2196 |
| 489 | 20250228 | 114000 | 25339710200 | 79900 | 79900 | 79900 | 79800 | 482 |
| 490 | 20250228 | 113900 | 25301243700 | 79900 | 79900 | 79900 | 79800 | 1238 |
| 491 | 20250228 | 113800 | 25202416500 | 79900 | 80000 | 80000 | 79800 | 1345 |
| 492 | 20250228 | 113700 | 25094978000 | 79900 | 80100 | 80100 | 79900 | 938 |
| 493 | 20250228 | 113600 | 25019965100 | 80100 | 80000 | 80100 | 80000 | 802 |
| 494 | 20250228 | 113500 | 24955771500 | 80100 | 80100 | 80200 | 80000 | 2032 |
| 495 | 20250228 | 113400 | 24793185900 | 80100 | 80100 | 80200 | 80100 | 1087 |
| 496 | 20250228 | 113300 | 24706110200 | 80100 | 80000 | 80100 | 80000 | 1437 |
| 497 | 20250228 | 113200 | 24591135200 | 80000 | 79900 | 80000 | 79900 | 400 |
| 498 | 20250228 | 113100 | 24559150100 | 80000 | 80000 | 80000 | 79900 | 410 |
| 499 | 20250228 | 113000 | 24526370600 | 80000 | 79900 | 80000 | 79800 | 537 |
| 500 | 20250228 | 112900 | 24483460500 | 79800 | 79900 | 80000 | 79800 | 778 |
| 501 | 20250228 | 112800 | 24421293000 | 79900 | 79800 | 79900 | 79700 | 724 |
| 502 | 20250228 | 112700 | 24363515300 | 79800 | 79600 | 79800 | 79600 | 4594 |
| 503 | 20250228 | 112600 | 23997394700 | 79700 | 79700 | 79800 | 79600 | 6061 |
| 504 | 20250228 | 112500 | 23514657200 | 79700 | 79800 | 79900 | 79600 | 7505 |
| 505 | 20250228 | 112400 | 22916038800 | 79900 | 80000 | 80000 | 79800 | 2215 |
| 506 | 20250228 | 112300 | 22739105800 | 79900 | 80000 | 80000 | 79900 | 434 |
| 507 | 20250228 | 112200 | 22704395300 | 80000 | 79900 | 80000 | 79900 | 427 |
| 508 | 20250228 | 112100 | 22670244800 | 79900 | 80000 | 80000 | 79900 | 290 |
| 509 | 20250228 | 112000 | 22647053100 | 79900 | 79900 | 80000 | 79800 | 606 |
| 510 | 20250228 | 111900 | 22598627700 | 79900 | 79900 | 79900 | 79800 | 1158 |
| 511 | 20250228 | 111800 | 22506131600 | 79900 | 80200 | 80200 | 79800 | 14627 |
| 512 | 20250228 | 111700 | 21336395400 | 80100 | 80100 | 80100 | 80000 | 1817 |
| 513 | 20250228 | 111600 | 21190912900 | 80100 | 80100 | 80100 | 80000 | 1703 |
| 514 | 20250228 | 111500 | 21054576100 | 80100 | 80100 | 80100 | 80000 | 3748 |
| 515 | 20250228 | 111400 | 20754687700 | 80100 | 80200 | 80200 | 80000 | 8946 |
| 516 | 20250228 | 111300 | 20038121100 | 80100 | 80300 | 80300 | 80100 | 3497 |
| 517 | 20250228 | 111200 | 19757634200 | 80200 | 80300 | 80300 | 80200 | 516 |
| 518 | 20250228 | 111100 | 19716229800 | 80300 | 80200 | 80300 | 80200 | 737 |
| 519 | 20250228 | 111000 | 19657065200 | 80300 | 80300 | 80300 | 80200 | 447 |
| 520 | 20250228 | 110900 | 19621187100 | 80300 | 80200 | 80300 | 80200 | 4063 |
| 521 | 20250228 | 110800 | 19295308700 | 80300 | 80400 | 80400 | 80200 | 5003 |
| 522 | 20250228 | 110700 | 18893645300 | 80400 | 80400 | 80400 | 80300 | 2881 |
| 523 | 20250228 | 110600 | 18662256400 | 80400 | 80400 | 80500 | 80300 | 644 |
| 524 | 20250228 | 110500 | 18610480800 | 80300 | 80400 | 80400 | 80300 | 1525 |
| 525 | 20250228 | 110400 | 18487877900 | 80400 | 80300 | 80400 | 80300 | 2460 |
| 526 | 20250228 | 110300 | 18290253800 | 80300 | 80500 | 80500 | 80300 | 5619 |
| 527 | 20250228 | 110200 | 17838553700 | 80500 | 80500 | 80500 | 80400 | 593 |
| 528 | 20250228 | 110100 | 17790825900 | 80500 | 80500 | 80500 | 80400 | 484 |
| 529 | 20250228 | 110000 | 17751864800 | 80500 | 80500 | 80500 | 80400 | 515 |
| 530 | 20250228 | 105900 | 17710407600 | 80500 | 80400 | 80500 | 80400 | 286 |
| 531 | 20250228 | 105800 | 17687387600 | 80400 | 80500 | 80500 | 80400 | 337 |
| 532 | 20250228 | 105700 | 17660268900 | 80500 | 80500 | 80500 | 80400 | 236 |
| 533 | 20250228 | 105600 | 17641272000 | 80400 | 80400 | 80500 | 80400 | 73 |
| 534 | 20250228 | 105500 | 17635396300 | 80400 | 80500 | 80500 | 80400 | 793 |
| 535 | 20250228 | 105400 | 17571626100 | 80500 | 80500 | 80500 | 80400 | 308 |
| 536 | 20250228 | 105300 | 17546842800 | 80400 | 80400 | 80500 | 80300 | 720 |
| 537 | 20250228 | 105200 | 17488955800 | 80400 | 80400 | 80400 | 80300 | 815 |
| 538 | 20250228 | 105100 | 17423441800 | 80300 | 80400 | 80500 | 80300 | 2472 |
| 539 | 20250228 | 105000 | 17224732300 | 80400 | 80500 | 80500 | 80400 | 190 |
| 540 | 20250228 | 104900 | 17209443300 | 80500 | 80400 | 80500 | 80400 | 929 |
| 541 | 20250228 | 104800 | 17134745700 | 80400 | 80400 | 80500 | 80400 | 437 |
| 542 | 20250228 | 104700 | 17099599000 | 80400 | 80400 | 80500 | 80400 | 451 |
| 543 | 20250228 | 104600 | 17063327700 | 80400 | 80400 | 80500 | 80300 | 2808 |
| 544 | 20250228 | 104500 | 16837560000 | 80500 | 80400 | 80500 | 80400 | 757 |
| 545 | 20250228 | 104400 | 16776674500 | 80500 | 80400 | 80500 | 80400 | 971 |
| 546 | 20250228 | 104300 | 16698511400 | 80500 | 80500 | 80600 | 80400 | 1051 |
| 547 | 20250228 | 104200 | 16613908100 | 80400 | 80500 | 80500 | 80400 | 1846 |
| 548 | 20250228 | 104100 | 16465445100 | 80500 | 80500 | 80600 | 80400 | 737 |
| 549 | 20250228 | 104000 | 16406109000 | 80400 | 80500 | 80500 | 80400 | 293 |
| 550 | 20250228 | 103900 | 16382526800 | 80500 | 80600 | 80600 | 80400 | 1037 |
| 551 | 20250228 | 103800 | 16299055100 | 80500 | 80600 | 80600 | 80500 | 271 |
| 552 | 20250228 | 103700 | 16277226100 | 80500 | 80500 | 80500 | 80400 | 2401 |
| 553 | 20250228 | 103600 | 16083965500 | 80400 | 80500 | 80500 | 80400 | 673 |
| 554 | 20250228 | 103500 | 16029823400 | 80500 | 80300 | 80500 | 80300 | 809 |
| 555 | 20250228 | 103400 | 15964754800 | 80300 | 80400 | 80500 | 80300 | 570 |
| 556 | 20250228 | 103300 | 15918917900 | 80400 | 80300 | 80400 | 80200 | 2396 |
| 557 | 20250228 | 103200 | 15726489300 | 80300 | 80300 | 80300 | 80200 | 380 |
| 558 | 20250228 | 103100 | 15695984200 | 80300 | 80400 | 80400 | 80200 | 4688 |
| 559 | 20250228 | 103000 | 15319612000 | 80400 | 80400 | 80400 | 80300 | 2059 |
| 560 | 20250228 | 102900 | 15154146900 | 80300 | 80400 | 80400 | 80300 | 965 |
| 561 | 20250228 | 102800 | 15076619600 | 80400 | 80400 | 80400 | 80300 | 703 |
| 562 | 20250228 | 102700 | 15020112300 | 80400 | 80300 | 80400 | 80300 | 2533 |
| 563 | 20250228 | 102600 | 14816658300 | 80400 | 80500 | 80500 | 80300 | 688 |
| 564 | 20250228 | 102500 | 14761339900 | 80500 | 80600 | 80600 | 80300 | 15640 |
| 565 | 20250228 | 102400 | 13502847000 | 80600 | 80600 | 80600 | 80500 | 765 |
| 566 | 20250228 | 102300 | 13441188700 | 80600 | 80500 | 80600 | 80500 | 1431 |
| 567 | 20250228 | 102200 | 13325860500 | 80600 | 80600 | 80600 | 80500 | 1317 |
| 568 | 20250228 | 102100 | 13219722500 | 80600 | 80600 | 80600 | 80500 | 940 |
| 569 | 20250228 | 102000 | 13143990900 | 80600 | 80600 | 80600 | 80500 | 897 |
| 570 | 20250228 | 101900 | 13071727600 | 80500 | 80700 | 80700 | 80500 | 3034 |
| 571 | 20250228 | 101800 | 12827263500 | 80700 | 80700 | 80700 | 80600 | 1062 |
| 572 | 20250228 | 101700 | 12741647600 | 80700 | 80700 | 80700 | 80600 | 6768 |
| 573 | 20250228 | 101600 | 12196104700 | 80700 | 80700 | 80700 | 80600 | 415 |
| 574 | 20250228 | 101500 | 12162615900 | 80700 | 80800 | 80800 | 80700 | 780 |
| 575 | 20250228 | 101400 | 12099652700 | 80800 | 80800 | 80800 | 80700 | 597 |
| 576 | 20250228 | 101300 | 12051419700 | 80800 | 80700 | 80800 | 80700 | 363 |
| 577 | 20250228 | 101200 | 12022116500 | 80700 | 80700 | 80700 | 80600 | 742 |
| 578 | 20250228 | 101100 | 11962246700 | 80700 | 80700 | 80700 | 80600 | 1481 |
| 579 | 20250228 | 101000 | 11842851300 | 80700 | 80800 | 80800 | 80600 | 1279 |
| 580 | 20250228 | 100900 | 11739630500 | 80700 | 80700 | 80800 | 80700 | 894 |
| 581 | 20250228 | 100800 | 11667470000 | 80700 | 80700 | 80700 | 80600 | 388 |
| 582 | 20250228 | 100700 | 11636162300 | 80700 | 80700 | 80700 | 80600 | 1498 |
| 583 | 20250228 | 100600 | 11515287700 | 80700 | 80700 | 80800 | 80600 | 620 |
| 584 | 20250228 | 100500 | 11465255800 | 80700 | 80800 | 80800 | 80600 | 791 |
| 585 | 20250228 | 100400 | 11401435400 | 80700 | 80800 | 80800 | 80600 | 819 |
| 586 | 20250228 | 100300 | 11335341000 | 80700 | 80700 | 80700 | 80600 | 1805 |
| 587 | 20250228 | 100200 | 11189686200 | 80600 | 80700 | 80700 | 80600 | 514 |
| 588 | 20250228 | 100100 | 11148212900 | 80700 | 80700 | 80700 | 80600 | 964 |
| 589 | 20250228 | 100000 | 11070444000 | 80700 | 80700 | 80700 | 80600 | 854 |
| 590 | 20250228 | 095900 | 11001581200 | 80700 | 80600 | 80700 | 80600 | 374 |
| 591 | 20250228 | 095800 | 10971409000 | 80700 | 80700 | 80800 | 80600 | 8601 |
| 592 | 20250228 | 095700 | 10277506700 | 80800 | 80800 | 80800 | 80700 | 261 |
| 593 | 20250228 | 095600 | 10256433300 | 80700 | 80800 | 80800 | 80700 | 823 |
| 594 | 20250228 | 095500 | 10189938200 | 80800 | 80800 | 80900 | 80700 | 1685 |
| 595 | 20250228 | 095400 | 10053810400 | 80800 | 80800 | 80800 | 80700 | 804 |
| 596 | 20250228 | 095300 | 9988847400 | 80800 | 80800 | 80800 | 80700 | 593 |
| 597 | 20250228 | 095200 | 9940962800 | 80800 | 80800 | 80800 | 80700 | 398 |
| 598 | 20250228 | 095100 | 9908806400 | 80800 | 80900 | 80900 | 80700 | 4143 |
| 599 | 20250228 | 095000 | 9574057900 | 80900 | 80900 | 80900 | 80800 | 766 |
| 600 | 20250228 | 094900 | 9512132100 | 80900 | 80900 | 80900 | 80800 | 555 |
| 601 | 20250228 | 094800 | 9467256900 | 80900 | 80900 | 80900 | 80800 | 598 |
| 602 | 20250228 | 094700 | 9418904000 | 80800 | 80800 | 80900 | 80800 | 497 |
| 603 | 20250228 | 094600 | 9378711600 | 80900 | 80900 | 80900 | 80800 | 426 |
| 604 | 20250228 | 094500 | 9344255900 | 80900 | 80800 | 80900 | 80800 | 383 |
| 605 | 20250228 | 094400 | 9313293100 | 80900 | 80900 | 80900 | 80800 | 296 |
| 606 | 20250228 | 094300 | 9289349400 | 80800 | 80900 | 80900 | 80800 | 562 |
| 607 | 20250228 | 094200 | 9243897600 | 80900 | 80900 | 80900 | 80800 | 574 |
| 608 | 20250228 | 094100 | 9197492400 | 80900 | 80800 | 80900 | 80800 | 769 |
| 609 | 20250228 | 094000 | 9135337700 | 80900 | 81000 | 81000 | 80900 | 1010 |
| 610 | 20250228 | 093900 | 9053611200 | 81000 | 80900 | 81000 | 80900 | 1102 |
| 611 | 20250228 | 093800 | 8964439800 | 81000 | 81000 | 81000 | 80900 | 566 |
| 612 | 20250228 | 093700 | 8918624500 | 80900 | 81000 | 81000 | 80900 | 1366 |
| 613 | 20250228 | 093600 | 8808105400 | 80900 | 80900 | 81000 | 80900 | 700 |
| 614 | 20250228 | 093500 | 8751453700 | 80900 | 80900 | 81000 | 80800 | 778 |
| 615 | 20250228 | 093400 | 8688503900 | 80900 | 80900 | 80900 | 80800 | 308 |
| 616 | 20250228 | 093300 | 8663588200 | 80900 | 80900 | 81000 | 80900 | 443 |
| 617 | 20250228 | 093200 | 8627749300 | 80800 | 80800 | 80900 | 80700 | 1648 |
| 618 | 20250228 | 093100 | 8494492000 | 80800 | 80900 | 80900 | 80700 | 6014 |
| 619 | 20250228 | 093000 | 8008981000 | 80900 | 80800 | 80900 | 80700 | 2034 |
| 620 | 20250228 | 092900 | 7844739400 | 80700 | 80700 | 80800 | 80700 | 1546 |
| 621 | 20250228 | 092800 | 7719911000 | 80800 | 80700 | 80800 | 80600 | 2774 |
| 622 | 20250228 | 092700 | 7496067200 | 80700 | 80800 | 80800 | 80600 | 3493 |
| 623 | 20250228 | 092600 | 7214181000 | 80800 | 80800 | 80800 | 80700 | 1775 |
| 624 | 20250228 | 092500 | 7070915200 | 80700 | 80700 | 80800 | 80700 | 1469 |
| 625 | 20250228 | 092400 | 6952250000 | 80800 | 81000 | 81000 | 80700 | 5810 |
| 626 | 20250228 | 092300 | 6482503900 | 80900 | 81000 | 81000 | 80900 | 963 |
| 627 | 20250228 | 092200 | 6404580100 | 81000 | 81100 | 81100 | 80900 | 3572 |
| 628 | 20250228 | 092100 | 6115356200 | 81100 | 81100 | 81100 | 81000 | 527 |
| 629 | 20250228 | 092000 | 6072650900 | 81100 | 81000 | 81100 | 80900 | 2843 |
| 630 | 20250228 | 091900 | 5842371600 | 81000 | 81000 | 81000 | 80800 | 1747 |
| 631 | 20250228 | 091800 | 5701045800 | 81000 | 80900 | 81000 | 80800 | 972 |
| 632 | 20250228 | 091700 | 5622402800 | 80800 | 80800 | 80900 | 80700 | 3416 |
| 633 | 20250228 | 091600 | 5346372100 | 80700 | 80700 | 80800 | 80600 | 958 |
| 634 | 20250228 | 091500 | 5269051300 | 80700 | 80900 | 80900 | 80600 | 4913 |
| 635 | 20250228 | 091400 | 4872392600 | 80900 | 80900 | 80900 | 80800 | 1587 |
| 636 | 20250228 | 091300 | 4744096500 | 80900 | 81000 | 81100 | 80800 | 10318 |
| 637 | 20250228 | 091200 | 3908687500 | 81100 | 81100 | 81100 | 81000 | 1480 |
| 638 | 20250228 | 091100 | 3788685300 | 81100 | 81100 | 81100 | 81000 | 1782 |
| 639 | 20250228 | 091000 | 3644175700 | 81100 | 81200 | 81200 | 81000 | 1225 |
| 640 | 20250228 | 090900 | 3544851800 | 81100 | 81100 | 81200 | 81000 | 5562 |
| 641 | 20250228 | 090800 | 3093770000 | 81100 | 81200 | 81200 | 81100 | 1774 |
| 642 | 20250228 | 090700 | 2949828500 | 81200 | 81200 | 81300 | 81200 | 2078 |
| 643 | 20250228 | 090600 | 2781058900 | 81200 | 81300 | 81300 | 81200 | 2416 |
| 644 | 20250228 | 090500 | 2584816400 | 81200 | 81300 | 81300 | 81200 | 812 |
| 645 | 20250228 | 090400 | 2518838300 | 81300 | 81200 | 81400 | 81100 | 1965 |
| 646 | 20250228 | 090300 | 2359215500 | 81200 | 81200 | 81300 | 81100 | 2484 |
| 647 | 20250228 | 090200 | 2157468700 | 81200 | 81000 | 81200 | 81000 | 2003 |
| 648 | 20250228 | 090100 | 1995038400 | 81100 | 81100 | 81300 | 81000 | 3634 |
| 649 | 20250228 | 090000 | 1700275500 | 81100 | 81400 | 81800 | 81000 | 20911 |