33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 194200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 79491 |
| 3 | 20231109 | 194100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 4 | 20231109 | 194000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 5 | 20231109 | 193900 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 6 | 20231109 | 193800 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 7 | 20231109 | 193700 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 8 | 20231109 | 193600 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 9 | 20231109 | 193500 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 10 | 20231109 | 193400 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 11 | 20231109 | 193300 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 12 | 20231109 | 193200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 13 | 20231109 | 193100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 14 | 20231109 | 193000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 15 | 20231109 | 192900 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 16 | 20231109 | 192800 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 17 | 20231109 | 192700 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 18 | 20231109 | 192600 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 19 | 20231109 | 192500 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 20 | 20231109 | 192400 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 21 | 20231109 | 192300 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 22 | 20231109 | 192200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 23 | 20231109 | 192100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 24 | 20231109 | 192000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 25 | 20231109 | 191900 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 26 | 20231109 | 191800 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 27 | 20231109 | 191700 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 28 | 20231109 | 191600 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 29 | 20231109 | 191500 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 30 | 20231109 | 191400 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 31 | 20231109 | 191300 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 32 | 20231109 | 191200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 79491 |
| 33 | 20231109 | 191100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 34 | 20231109 | 191000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 35 | 20231109 | 190900 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 36 | 20231109 | 190800 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 37 | 20231109 | 190700 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 38 | 20231109 | 190600 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 39 | 20231109 | 190500 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 40 | 20231109 | 190400 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 41 | 20231109 | 190300 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 42 | 20231109 | 190200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 43 | 20231109 | 190100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 44 | 20231109 | 190000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 45 | 20231109 | 185900 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 46 | 20231109 | 185800 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 47 | 20231109 | 185700 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 48 | 20231109 | 185600 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 49 | 20231109 | 185500 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 50 | 20231109 | 185400 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 51 | 20231109 | 185300 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 52 | 20231109 | 185200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 53 | 20231109 | 185100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 54 | 20231109 | 185000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 55 | 20231109 | 184900 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 56 | 20231109 | 184800 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 57 | 20231109 | 184700 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 58 | 20231109 | 184600 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 59 | 20231109 | 184500 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 60 | 20231109 | 184400 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 61 | 20231109 | 184300 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 62 | 20231109 | 184200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 79491 |
| 63 | 20231109 | 184100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 64 | 20231109 | 184000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 65 | 20231109 | 183900 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 66 | 20231109 | 183800 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 67 | 20231109 | 183700 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 68 | 20231109 | 183600 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 69 | 20231109 | 183500 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 70 | 20231109 | 183400 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 71 | 20231109 | 183300 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 72 | 20231109 | 183200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 73 | 20231109 | 183100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 74 | 20231109 | 183000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 75 | 20231109 | 182900 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 76 | 20231109 | 182800 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 77 | 20231109 | 182700 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 78 | 20231109 | 182600 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 79 | 20231109 | 182500 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 80 | 20231109 | 182400 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 81 | 20231109 | 182300 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 82 | 20231109 | 182200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 83 | 20231109 | 182100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 84 | 20231109 | 182000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 85 | 20231109 | 181900 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 86 | 20231109 | 181800 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 87 | 20231109 | 181700 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 88 | 20231109 | 181600 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 89 | 20231109 | 181500 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 90 | 20231109 | 181400 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 91 | 20231109 | 181300 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 92 | 20231109 | 181200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 79491 |
| 93 | 20231109 | 181100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 94 | 20231109 | 181000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 95 | 20231109 | 180900 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 96 | 20231109 | 180800 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 97 | 20231109 | 180700 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 98 | 20231109 | 180600 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 99 | 20231109 | 180500 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 100 | 20231109 | 180400 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 101 | 20231109 | 180300 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 102 | 20231109 | 180200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 103 | 20231109 | 180100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 104 | 20231109 | 180000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 105 | 20231109 | 175900 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 106 | 20231109 | 175800 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 107 | 20231109 | 175700 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 108 | 20231109 | 175600 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 109 | 20231109 | 175500 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 110 | 20231109 | 175400 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 111 | 20231109 | 175300 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 112 | 20231109 | 175200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 113 | 20231109 | 175100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 114 | 20231109 | 175000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 115 | 20231109 | 174900 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 116 | 20231109 | 174800 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 117 | 20231109 | 174700 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 118 | 20231109 | 174600 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 119 | 20231109 | 174500 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 120 | 20231109 | 174400 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 121 | 20231109 | 174300 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 122 | 20231109 | 174200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 79491 |
| 123 | 20231109 | 174100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 124 | 20231109 | 174000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 125 | 20231109 | 173900 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 126 | 20231109 | 173800 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 127 | 20231109 | 173700 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 128 | 20231109 | 173600 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 129 | 20231109 | 173500 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 130 | 20231109 | 173400 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 131 | 20231109 | 173300 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 132 | 20231109 | 173200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 133 | 20231109 | 173100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 134 | 20231109 | 173000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 135 | 20231109 | 172900 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 136 | 20231109 | 172800 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 137 | 20231109 | 172700 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 138 | 20231109 | 172600 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 139 | 20231109 | 172500 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 140 | 20231109 | 172400 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 141 | 20231109 | 172300 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 142 | 20231109 | 172200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 143 | 20231109 | 172100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 144 | 20231109 | 172000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 145 | 20231109 | 171900 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 146 | 20231109 | 171800 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 147 | 20231109 | 171700 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 148 | 20231109 | 171600 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 149 | 20231109 | 171500 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 150 | 20231109 | 171400 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 151 | 20231109 | 171300 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 152 | 20231109 | 171200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 79491 |
| 153 | 20231109 | 171100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 154 | 20231109 | 171000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 155 | 20231109 | 170900 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 156 | 20231109 | 170800 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 157 | 20231109 | 170700 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 158 | 20231109 | 170600 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 159 | 20231109 | 170500 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 160 | 20231109 | 170400 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 161 | 20231109 | 170300 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 162 | 20231109 | 170200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 163 | 20231109 | 170100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 164 | 20231109 | 170000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 165 | 20231109 | 165900 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 166 | 20231109 | 165800 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 167 | 20231109 | 165700 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 168 | 20231109 | 165600 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 169 | 20231109 | 165500 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 170 | 20231109 | 165400 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 171 | 20231109 | 165300 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 172 | 20231109 | 165200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 173 | 20231109 | 165100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 174 | 20231109 | 165000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 175 | 20231109 | 164900 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 176 | 20231109 | 164800 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 177 | 20231109 | 164700 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 178 | 20231109 | 164600 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 179 | 20231109 | 164500 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 180 | 20231109 | 164400 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 181 | 20231109 | 164300 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 182 | 20231109 | 164200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 79491 |
| 183 | 20231109 | 164100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 184 | 20231109 | 164000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 185 | 20231109 | 163900 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 186 | 20231109 | 163800 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 187 | 20231109 | 163700 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 188 | 20231109 | 163600 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 189 | 20231109 | 163500 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 190 | 20231109 | 163400 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 191 | 20231109 | 163300 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 192 | 20231109 | 163200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 193 | 20231109 | 163100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 194 | 20231109 | 163000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 195 | 20231109 | 162900 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 196 | 20231109 | 162800 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 197 | 20231109 | 162700 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 198 | 20231109 | 162600 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 199 | 20231109 | 162500 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 200 | 20231109 | 162400 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 201 | 20231109 | 162300 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 202 | 20231109 | 162200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 203 | 20231109 | 162100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 204 | 20231109 | 162000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 205 | 20231109 | 161900 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 206 | 20231109 | 161800 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 207 | 20231109 | 161700 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 208 | 20231109 | 161600 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 209 | 20231109 | 161500 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 210 | 20231109 | 161400 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 211 | 20231109 | 161300 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 212 | 20231109 | 161200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 79491 |
| 213 | 20231109 | 161100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 214 | 20231109 | 161000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 215 | 20231109 | 160900 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 216 | 20231109 | 160800 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 217 | 20231109 | 160700 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 218 | 20231109 | 160600 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 219 | 20231109 | 160500 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 220 | 20231109 | 160400 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 221 | 20231109 | 160300 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 222 | 20231109 | 160200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 223 | 20231109 | 160100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 224 | 20231109 | 160000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 225 | 20231109 | 155900 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 226 | 20231109 | 155800 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 227 | 20231109 | 155700 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 228 | 20231109 | 155600 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 229 | 20231109 | 155500 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 230 | 20231109 | 155400 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 231 | 20231109 | 155300 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 232 | 20231109 | 155200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 233 | 20231109 | 155100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 234 | 20231109 | 155000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 235 | 20231109 | 154900 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 236 | 20231109 | 154800 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 237 | 20231109 | 154700 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 238 | 20231109 | 154600 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 239 | 20231109 | 154500 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 240 | 20231109 | 154400 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 241 | 20231109 | 154300 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 242 | 20231109 | 154200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 79491 |
| 243 | 20231109 | 154100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 244 | 20231109 | 154000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 245 | 20231109 | 153900 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 246 | 20231109 | 153800 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 247 | 20231109 | 153700 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 248 | 20231109 | 153600 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 249 | 20231109 | 153500 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 250 | 20231109 | 153400 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 251 | 20231109 | 153300 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 252 | 20231109 | 153200 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 253 | 20231109 | 153100 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 254 | 20231109 | 153000 | 29142744275 | 3345 | 3345 | 3345 | 3345 | 79491 |
| 255 | 20231109 | 152900 | 28876846880 | 3360 | 3360 | 3360 | 3360 | 0 |
| 256 | 20231109 | 152800 | 28876846880 | 3360 | 3360 | 3360 | 3360 | 0 |
| 257 | 20231109 | 152700 | 28876846880 | 3360 | 3360 | 3360 | 3360 | 0 |
| 258 | 20231109 | 152600 | 28876846880 | 3360 | 3360 | 3360 | 3360 | 0 |
| 259 | 20231109 | 152500 | 28876846880 | 3360 | 3360 | 3360 | 3360 | 0 |
| 260 | 20231109 | 152400 | 28876846880 | 3360 | 3360 | 3360 | 3360 | 0 |
| 261 | 20231109 | 152300 | 28876846880 | 3360 | 3360 | 3360 | 3360 | 0 |
| 262 | 20231109 | 152200 | 28876846880 | 3360 | 3360 | 3360 | 3360 | 0 |
| 263 | 20231109 | 152100 | 28876846880 | 3360 | 3360 | 3360 | 3360 | 0 |
| 264 | 20231109 | 152000 | 28876846880 | 3360 | 3360 | 3360 | 3360 | 0 |
| 265 | 20231109 | 151900 | 28876846880 | 3360 | 3330 | 3365 | 3325 | 40062 |
| 266 | 20231109 | 151800 | 28743180800 | 3330 | 3365 | 3365 | 3325 | 31405 |
| 267 | 20231109 | 151700 | 28638355825 | 3360 | 3360 | 3370 | 3350 | 29075 |
| 268 | 20231109 | 151600 | 28540759615 | 3360 | 3380 | 3380 | 3355 | 19268 |
| 269 | 20231109 | 151500 | 28475880855 | 3380 | 3380 | 3380 | 3360 | 19528 |
| 270 | 20231109 | 151400 | 28409996840 | 3365 | 3355 | 3380 | 3355 | 53018 |
| 271 | 20231109 | 151300 | 28231647435 | 3355 | 3350 | 3355 | 3330 | 42426 |
| 272 | 20231109 | 151200 | 28089796050 | 3350 | 3315 | 3350 | 3315 | 61018 |
| 273 | 20231109 | 151100 | 27886970330 | 3310 | 3310 | 3320 | 3310 | 14196 |
| 274 | 20231109 | 151000 | 27839926760 | 3310 | 3315 | 3330 | 3310 | 19100 |
| 275 | 20231109 | 150900 | 27776624030 | 3315 | 3330 | 3330 | 3315 | 12554 |
| 276 | 20231109 | 150800 | 27734889525 | 3330 | 3325 | 3330 | 3320 | 13750 |
| 277 | 20231109 | 150700 | 27689150575 | 3315 | 3310 | 3325 | 3310 | 11617 |
| 278 | 20231109 | 150600 | 27650607800 | 3310 | 3310 | 3315 | 3300 | 6987 |
| 279 | 20231109 | 150500 | 27627509080 | 3300 | 3290 | 3320 | 3265 | 20159 |
| 280 | 20231109 | 150400 | 27560980915 | 3280 | 3340 | 3340 | 3270 | 49228 |
| 281 | 20231109 | 150300 | 27398406485 | 3340 | 3320 | 3345 | 3300 | 42976 |
| 282 | 20231109 | 150200 | 27255752295 | 3315 | 3355 | 3360 | 3310 | 47282 |
| 283 | 20231109 | 150100 | 27097911210 | 3355 | 3400 | 3400 | 3310 | 73596 |
| 284 | 20231109 | 150000 | 26852019265 | 3390 | 3405 | 3410 | 3380 | 61285 |
| 285 | 20231109 | 145900 | 26643403460 | 3405 | 3375 | 3405 | 3365 | 98465 |
| 286 | 20231109 | 145800 | 26309597035 | 3360 | 3365 | 3375 | 3350 | 36273 |
| 287 | 20231109 | 145700 | 26187658690 | 3360 | 3360 | 3385 | 3350 | 76350 |
| 288 | 20231109 | 145600 | 25930333520 | 3360 | 3315 | 3360 | 3305 | 86803 |
| 289 | 20231109 | 145500 | 25640706560 | 3305 | 3305 | 3325 | 3290 | 34207 |
| 290 | 20231109 | 145400 | 25527626135 | 3300 | 3290 | 3315 | 3285 | 7958 |
| 291 | 20231109 | 145300 | 25501382190 | 3285 | 3320 | 3325 | 3285 | 16248 |
| 292 | 20231109 | 145200 | 25447654355 | 3325 | 3310 | 3330 | 3305 | 36367 |
| 293 | 20231109 | 145100 | 25327071150 | 3315 | 3285 | 3335 | 3280 | 91000 |
| 294 | 20231109 | 145000 | 25025658615 | 3295 | 3255 | 3295 | 3250 | 26868 |
| 295 | 20231109 | 144900 | 24937850395 | 3255 | 3250 | 3255 | 3245 | 3102 |
| 296 | 20231109 | 144800 | 24927770155 | 3255 | 3260 | 3260 | 3250 | 2515 |
| 297 | 20231109 | 144700 | 24919586520 | 3260 | 3260 | 3265 | 3250 | 4777 |
| 298 | 20231109 | 144600 | 24904025520 | 3260 | 3245 | 3260 | 3240 | 7981 |
| 299 | 20231109 | 144500 | 24878089060 | 3250 | 3260 | 3260 | 3235 | 13342 |
| 300 | 20231109 | 144400 | 24834797045 | 3260 | 3265 | 3265 | 3250 | 10468 |
| 301 | 20231109 | 144300 | 24800723450 | 3250 | 3270 | 3270 | 3250 | 21834 |
| 302 | 20231109 | 144200 | 24729558195 | 3265 | 3265 | 3275 | 3265 | 1997 |
| 303 | 20231109 | 144100 | 24723033860 | 3265 | 3265 | 3275 | 3260 | 4485 |
| 304 | 20231109 | 144000 | 24708384195 | 3270 | 3275 | 3275 | 3260 | 10318 |
| 305 | 20231109 | 143900 | 24674686325 | 3275 | 3290 | 3295 | 3270 | 6979 |
| 306 | 20231109 | 143800 | 24651807030 | 3285 | 3275 | 3305 | 3275 | 28718 |
| 307 | 20231109 | 143700 | 24557475980 | 3275 | 3270 | 3275 | 3250 | 22246 |
| 308 | 20231109 | 143600 | 24484966790 | 3275 | 3270 | 3280 | 3250 | 48752 |
| 309 | 20231109 | 143500 | 24326244330 | 3270 | 3300 | 3310 | 3270 | 50898 |
| 310 | 20231109 | 143400 | 24158871480 | 3305 | 3275 | 3305 | 3270 | 42182 |
| 311 | 20231109 | 143300 | 24019964200 | 3275 | 3250 | 3280 | 3250 | 30645 |
| 312 | 20231109 | 143200 | 23919877390 | 3250 | 3275 | 3275 | 3240 | 31348 |
| 313 | 20231109 | 143100 | 23817750745 | 3275 | 3230 | 3275 | 3225 | 35098 |
| 314 | 20231109 | 143000 | 23703856880 | 3230 | 3220 | 3230 | 3215 | 11492 |
| 315 | 20231109 | 142900 | 23666841455 | 3215 | 3225 | 3230 | 3210 | 19144 |
| 316 | 20231109 | 142800 | 23605165410 | 3225 | 3210 | 3230 | 3205 | 21107 |
| 317 | 20231109 | 142700 | 23537248485 | 3210 | 3195 | 3210 | 3195 | 13028 |
| 318 | 20231109 | 142600 | 23495561810 | 3195 | 3195 | 3195 | 3190 | 4577 |
| 319 | 20231109 | 142500 | 23480953140 | 3195 | 3195 | 3195 | 3190 | 1671 |
| 320 | 20231109 | 142400 | 23475617665 | 3195 | 3195 | 3195 | 3185 | 953 |
| 321 | 20231109 | 142300 | 23472576980 | 3195 | 3180 | 3195 | 3175 | 11201 |
| 322 | 20231109 | 142200 | 23436949280 | 3180 | 3190 | 3190 | 3180 | 2181 |
| 323 | 20231109 | 142100 | 23430003165 | 3190 | 3190 | 3190 | 3175 | 921 |
| 324 | 20231109 | 142000 | 23427071785 | 3190 | 3175 | 3195 | 3150 | 9530 |
| 325 | 20231109 | 141900 | 23396908870 | 3175 | 3200 | 3200 | 3175 | 24160 |
| 326 | 20231109 | 141800 | 23319907885 | 3200 | 3195 | 3215 | 3190 | 11381 |
| 327 | 20231109 | 141700 | 23283489825 | 3195 | 3225 | 3225 | 3195 | 13809 |
| 328 | 20231109 | 141600 | 23239222245 | 3225 | 3225 | 3230 | 3220 | 18106 |
| 329 | 20231109 | 141500 | 23180835730 | 3230 | 3210 | 3235 | 3205 | 25306 |
| 330 | 20231109 | 141400 | 23099376865 | 3210 | 3215 | 3215 | 3195 | 16568 |
| 331 | 20231109 | 141300 | 23046316575 | 3215 | 3185 | 3220 | 3185 | 23836 |
| 332 | 20231109 | 141200 | 22969996410 | 3185 | 3195 | 3200 | 3180 | 3789 |
| 333 | 20231109 | 141100 | 22957920935 | 3200 | 3190 | 3200 | 3190 | 28650 |
| 334 | 20231109 | 141000 | 22866361720 | 3195 | 3175 | 3200 | 3170 | 35389 |
| 335 | 20231109 | 140900 | 22753592930 | 3175 | 3175 | 3175 | 3170 | 2809 |
| 336 | 20231109 | 140800 | 22744674505 | 3175 | 3170 | 3175 | 3170 | 3069 |
| 337 | 20231109 | 140700 | 22734940975 | 3170 | 3170 | 3175 | 3170 | 756 |
| 338 | 20231109 | 140600 | 22732544290 | 3175 | 3170 | 3175 | 3165 | 6287 |
| 339 | 20231109 | 140500 | 22712611665 | 3175 | 3160 | 3175 | 3160 | 4363 |
| 340 | 20231109 | 140400 | 22698783715 | 3160 | 3170 | 3170 | 3160 | 4049 |
| 341 | 20231109 | 140300 | 22685969850 | 3175 | 3175 | 3180 | 3170 | 10226 |
| 342 | 20231109 | 140200 | 22653506830 | 3175 | 3160 | 3175 | 3155 | 7809 |
| 343 | 20231109 | 140100 | 22628758250 | 3160 | 3145 | 3160 | 3140 | 18240 |
| 344 | 20231109 | 140000 | 22571308610 | 3150 | 3145 | 3150 | 3140 | 8870 |
| 345 | 20231109 | 135900 | 22543400985 | 3140 | 3150 | 3150 | 3140 | 2645 |
| 346 | 20231109 | 135800 | 22535085415 | 3150 | 3150 | 3150 | 3140 | 2078 |
| 347 | 20231109 | 135700 | 22528544715 | 3150 | 3125 | 3150 | 3125 | 15927 |
| 348 | 20231109 | 135600 | 22478544110 | 3125 | 3125 | 3135 | 3125 | 1447 |
| 349 | 20231109 | 135500 | 22474022030 | 3135 | 3135 | 3135 | 3125 | 2469 |
| 350 | 20231109 | 135400 | 22466291725 | 3135 | 3140 | 3140 | 3130 | 4769 |
| 351 | 20231109 | 135300 | 22451343625 | 3135 | 3150 | 3150 | 3135 | 1525 |
| 352 | 20231109 | 135200 | 22446552945 | 3150 | 3150 | 3150 | 3140 | 1773 |
| 353 | 20231109 | 135100 | 22440970275 | 3150 | 3155 | 3160 | 3135 | 6204 |
| 354 | 20231109 | 135000 | 22421432055 | 3155 | 3135 | 3160 | 3135 | 7346 |
| 355 | 20231109 | 134900 | 22398322220 | 3110 | 3105 | 3140 | 3095 | 16090 |
| 356 | 20231109 | 134800 | 22348226090 | 3105 | 3105 | 3115 | 3100 | 2848 |
| 357 | 20231109 | 134700 | 22339387715 | 3115 | 3130 | 3135 | 3100 | 3188 |
| 358 | 20231109 | 134600 | 22329468810 | 3140 | 3100 | 3140 | 3100 | 11211 |
| 359 | 20231109 | 134500 | 22294473725 | 3110 | 3100 | 3115 | 3090 | 16992 |
| 360 | 20231109 | 134400 | 22241716845 | 3100 | 3110 | 3115 | 3100 | 7126 |
| 361 | 20231109 | 134300 | 22219560735 | 3110 | 3100 | 3115 | 3090 | 7394 |
| 362 | 20231109 | 134200 | 22196649085 | 3095 | 3105 | 3115 | 3095 | 31269 |
| 363 | 20231109 | 134100 | 22099674805 | 3110 | 3110 | 3110 | 3105 | 18208 |
| 364 | 20231109 | 134000 | 22043094835 | 3110 | 3130 | 3130 | 3110 | 17902 |
| 365 | 20231109 | 133900 | 21987263705 | 3125 | 3120 | 3130 | 3120 | 4813 |
| 366 | 20231109 | 133800 | 21972228065 | 3125 | 3130 | 3135 | 3115 | 9704 |
| 367 | 20231109 | 133700 | 21941931170 | 3135 | 3150 | 3155 | 3130 | 7002 |
| 368 | 20231109 | 133600 | 21919941030 | 3150 | 3160 | 3175 | 3150 | 9371 |
| 369 | 20231109 | 133500 | 21890355555 | 3160 | 3175 | 3175 | 3155 | 9847 |
| 370 | 20231109 | 133400 | 21859138045 | 3175 | 3170 | 3185 | 3170 | 27434 |
| 371 | 20231109 | 133300 | 21771912740 | 3180 | 3135 | 3200 | 3135 | 27898 |
| 372 | 20231109 | 133200 | 21683584605 | 3135 | 3105 | 3145 | 3105 | 10699 |
| 373 | 20231109 | 133100 | 21650149635 | 3105 | 3100 | 3115 | 3085 | 4123 |
| 374 | 20231109 | 133000 | 21637396580 | 3120 | 3115 | 3130 | 3090 | 10188 |
| 375 | 20231109 | 132900 | 21605662200 | 3115 | 3090 | 3125 | 3085 | 9397 |
| 376 | 20231109 | 132800 | 21576466815 | 3085 | 3080 | 3085 | 3075 | 9976 |
| 377 | 20231109 | 132700 | 21545729005 | 3080 | 3095 | 3095 | 3075 | 24541 |
| 378 | 20231109 | 132600 | 21470109450 | 3095 | 3105 | 3105 | 3095 | 11742 |
| 379 | 20231109 | 132500 | 21433726690 | 3105 | 3110 | 3115 | 3105 | 6974 |
| 380 | 20231109 | 132400 | 21412053065 | 3115 | 3110 | 3120 | 3110 | 8526 |
| 381 | 20231109 | 132300 | 21385498475 | 3115 | 3120 | 3120 | 3105 | 4465 |
| 382 | 20231109 | 132200 | 21371611875 | 3110 | 3120 | 3130 | 3110 | 14241 |
| 383 | 20231109 | 132100 | 21327205310 | 3120 | 3120 | 3135 | 3100 | 31843 |
| 384 | 20231109 | 132000 | 21228182135 | 3120 | 3145 | 3145 | 3115 | 58492 |
| 385 | 20231109 | 131900 | 21045040520 | 3145 | 3145 | 3160 | 3140 | 15008 |
| 386 | 20231109 | 131800 | 20997859315 | 3150 | 3170 | 3170 | 3140 | 24096 |
| 387 | 20231109 | 131700 | 20921802900 | 3170 | 3185 | 3185 | 3170 | 26025 |
| 388 | 20231109 | 131600 | 20839096990 | 3185 | 3180 | 3200 | 3180 | 6375 |
| 389 | 20231109 | 131500 | 20818767400 | 3180 | 3180 | 3190 | 3175 | 7510 |
| 390 | 20231109 | 131400 | 20794857135 | 3180 | 3180 | 3180 | 3175 | 9677 |
| 391 | 20231109 | 131300 | 20764118105 | 3180 | 3200 | 3200 | 3175 | 9782 |
| 392 | 20231109 | 131200 | 20732927500 | 3200 | 3180 | 3200 | 3180 | 13298 |
| 393 | 20231109 | 131100 | 20690559595 | 3185 | 3210 | 3210 | 3180 | 21272 |
| 394 | 20231109 | 131000 | 20622603705 | 3205 | 3200 | 3210 | 3195 | 5899 |
| 395 | 20231109 | 130900 | 20603731840 | 3200 | 3210 | 3220 | 3195 | 26877 |
| 396 | 20231109 | 130800 | 20517508660 | 3215 | 3175 | 3225 | 3170 | 35591 |
| 397 | 20231109 | 130700 | 20403547125 | 3175 | 3235 | 3240 | 3175 | 82745 |
| 398 | 20231109 | 130600 | 20136295625 | 3235 | 3135 | 3245 | 3130 | 113569 |
| 399 | 20231109 | 130500 | 19772584980 | 3130 | 3120 | 3135 | 3115 | 10576 |
| 400 | 20231109 | 130400 | 19739487925 | 3115 | 3105 | 3120 | 3100 | 18890 |
| 401 | 20231109 | 130300 | 19680712065 | 3100 | 3105 | 3110 | 3095 | 5743 |
| 402 | 20231109 | 130200 | 19662913365 | 3105 | 3090 | 3110 | 3085 | 16211 |
| 403 | 20231109 | 130100 | 19612681825 | 3085 | 3090 | 3090 | 3080 | 7488 |
| 404 | 20231109 | 130000 | 19589597675 | 3085 | 3110 | 3110 | 3085 | 12120 |
| 405 | 20231109 | 125900 | 19552133335 | 3110 | 3095 | 3115 | 3085 | 7459 |
| 406 | 20231109 | 125800 | 19529064610 | 3095 | 3105 | 3105 | 3095 | 28885 |
| 407 | 20231109 | 125700 | 19439491420 | 3105 | 3110 | 3110 | 3105 | 12437 |
| 408 | 20231109 | 125600 | 19400847340 | 3105 | 3110 | 3120 | 3105 | 9502 |
| 409 | 20231109 | 125500 | 19371289675 | 3110 | 3100 | 3110 | 3095 | 11130 |
| 410 | 20231109 | 125400 | 19336715015 | 3100 | 3100 | 3110 | 3095 | 12205 |
| 411 | 20231109 | 125300 | 19298877310 | 3090 | 3095 | 3115 | 3090 | 18659 |
| 412 | 20231109 | 125200 | 19240965805 | 3095 | 3080 | 3100 | 3070 | 28279 |
| 413 | 20231109 | 125100 | 19153737695 | 3070 | 3100 | 3100 | 3065 | 95933 |
| 414 | 20231109 | 125000 | 18858638320 | 3100 | 3115 | 3125 | 3100 | 14309 |
| 415 | 20231109 | 124900 | 18814140830 | 3125 | 3120 | 3140 | 3120 | 2960 |
| 416 | 20231109 | 124800 | 18804873440 | 3145 | 3115 | 3145 | 3100 | 31061 |
| 417 | 20231109 | 124700 | 18708405500 | 3120 | 3135 | 3140 | 3115 | 17208 |
| 418 | 20231109 | 124600 | 18654619000 | 3140 | 3150 | 3150 | 3140 | 9860 |
| 419 | 20231109 | 124500 | 18623605320 | 3150 | 3140 | 3150 | 3140 | 11849 |
| 420 | 20231109 | 124400 | 18586395325 | 3140 | 3140 | 3140 | 3130 | 12380 |
| 421 | 20231109 | 124300 | 18547551760 | 3140 | 3140 | 3145 | 3135 | 2324 |
| 422 | 20231109 | 124200 | 18540254745 | 3145 | 3155 | 3165 | 3145 | 37342 |
| 423 | 20231109 | 124100 | 18422572250 | 3155 | 3145 | 3160 | 3145 | 16491 |
| 424 | 20231109 | 124000 | 18370619760 | 3150 | 3140 | 3150 | 3140 | 28895 |
| 425 | 20231109 | 123900 | 18279717505 | 3140 | 3140 | 3140 | 3125 | 7693 |
| 426 | 20231109 | 123800 | 18255613025 | 3125 | 3145 | 3145 | 3120 | 17965 |
| 427 | 20231109 | 123700 | 18199403640 | 3145 | 3145 | 3150 | 3135 | 18712 |
| 428 | 20231109 | 123600 | 18140542505 | 3145 | 3120 | 3145 | 3120 | 25361 |
| 429 | 20231109 | 123500 | 18061178780 | 3120 | 3130 | 3130 | 3120 | 12496 |
| 430 | 20231109 | 123400 | 18022104220 | 3130 | 3115 | 3130 | 3115 | 12418 |
| 431 | 20231109 | 123300 | 17983309200 | 3120 | 3120 | 3150 | 3110 | 53168 |
| 432 | 20231109 | 123200 | 17816998115 | 3135 | 3125 | 3180 | 3120 | 60446 |
| 433 | 20231109 | 123100 | 17627114295 | 3120 | 3105 | 3120 | 3100 | 18050 |
| 434 | 20231109 | 123000 | 17570861970 | 3100 | 3100 | 3115 | 3095 | 17739 |
| 435 | 20231109 | 122900 | 17515830360 | 3120 | 3130 | 3140 | 3100 | 52195 |
| 436 | 20231109 | 122800 | 17353263880 | 3130 | 3125 | 3145 | 3095 | 149255 |
| 437 | 20231109 | 122700 | 16889673390 | 3130 | 3140 | 3140 | 3115 | 49207 |
| 438 | 20231109 | 122600 | 16735901535 | 3130 | 3160 | 3160 | 3120 | 68732 |
| 439 | 20231109 | 122500 | 16520193705 | 3170 | 3175 | 3195 | 3155 | 31657 |
| 440 | 20231109 | 122400 | 16419783835 | 3175 | 3210 | 3210 | 3175 | 24848 |
| 441 | 20231109 | 122300 | 16340543125 | 3205 | 3200 | 3210 | 3195 | 7537 |
| 442 | 20231109 | 122200 | 16316419380 | 3195 | 3200 | 3200 | 3190 | 9734 |
| 443 | 20231109 | 122100 | 16285319745 | 3200 | 3190 | 3205 | 3185 | 23698 |
| 444 | 20231109 | 122000 | 16209659060 | 3190 | 3220 | 3225 | 3190 | 31974 |
| 445 | 20231109 | 121900 | 16107131955 | 3210 | 3230 | 3230 | 3210 | 9653 |
| 446 | 20231109 | 121800 | 16076083055 | 3225 | 3230 | 3230 | 3225 | 3247 |
| 447 | 20231109 | 121700 | 16065603730 | 3230 | 3230 | 3235 | 3225 | 2670 |
| 448 | 20231109 | 121600 | 16056974765 | 3230 | 3230 | 3230 | 3230 | 5959 |
| 449 | 20231109 | 121500 | 16037727195 | 3230 | 3230 | 3240 | 3230 | 3860 |
| 450 | 20231109 | 121400 | 16025245660 | 3230 | 3220 | 3240 | 3220 | 8897 |
| 451 | 20231109 | 121300 | 15996474400 | 3220 | 3225 | 3225 | 3215 | 12895 |
| 452 | 20231109 | 121200 | 15954959185 | 3230 | 3230 | 3235 | 3200 | 17565 |
| 453 | 20231109 | 121100 | 15898425260 | 3235 | 3255 | 3270 | 3205 | 28322 |
| 454 | 20231109 | 121000 | 15806481305 | 3255 | 3180 | 3270 | 3180 | 18584 |
| 455 | 20231109 | 120900 | 15746600650 | 3170 | 3200 | 3200 | 3160 | 63912 |
| 456 | 20231109 | 120800 | 15543216960 | 3200 | 3215 | 3220 | 3200 | 93404 |
| 457 | 20231109 | 120700 | 15243965885 | 3215 | 3205 | 3220 | 3200 | 34279 |
| 458 | 20231109 | 120600 | 15134036795 | 3220 | 3225 | 3225 | 3200 | 51723 |
| 459 | 20231109 | 120500 | 14967933205 | 3230 | 3235 | 3235 | 3220 | 3439 |
| 460 | 20231109 | 120400 | 14956848205 | 3220 | 3245 | 3245 | 3220 | 12591 |
| 461 | 20231109 | 120300 | 14916191645 | 3240 | 3235 | 3240 | 3225 | 18718 |
| 462 | 20231109 | 120200 | 14855677780 | 3235 | 3230 | 3235 | 3225 | 7688 |
| 463 | 20231109 | 120100 | 14830851790 | 3225 | 3225 | 3235 | 3220 | 13857 |
| 464 | 20231109 | 120000 | 14786123875 | 3220 | 3230 | 3230 | 3220 | 11081 |
| 465 | 20231109 | 115900 | 14750380445 | 3230 | 3235 | 3235 | 3210 | 14219 |
| 466 | 20231109 | 115800 | 14704607240 | 3230 | 3215 | 3240 | 3215 | 6780 |
| 467 | 20231109 | 115700 | 14682706770 | 3215 | 3215 | 3220 | 3200 | 56243 |
| 468 | 20231109 | 115600 | 14502346960 | 3215 | 3235 | 3235 | 3205 | 65924 |
| 469 | 20231109 | 115500 | 14290464955 | 3235 | 3260 | 3260 | 3230 | 42823 |
| 470 | 20231109 | 115400 | 14151679165 | 3260 | 3255 | 3260 | 3250 | 7812 |
| 471 | 20231109 | 115300 | 14126263265 | 3255 | 3260 | 3260 | 3250 | 6616 |
| 472 | 20231109 | 115200 | 14104751340 | 3255 | 3275 | 3275 | 3255 | 3067 |
| 473 | 20231109 | 115100 | 14094738465 | 3275 | 3285 | 3290 | 3270 | 9506 |
| 474 | 20231109 | 115000 | 14063566250 | 3290 | 3305 | 3310 | 3290 | 3541 |
| 475 | 20231109 | 114900 | 14051866725 | 3310 | 3285 | 3310 | 3280 | 9953 |
| 476 | 20231109 | 114800 | 14019095355 | 3285 | 3275 | 3285 | 3260 | 18283 |
| 477 | 20231109 | 114700 | 13959195890 | 3275 | 3270 | 3275 | 3260 | 9426 |
| 478 | 20231109 | 114600 | 13928427075 | 3270 | 3250 | 3275 | 3245 | 15114 |
| 479 | 20231109 | 114500 | 13879167980 | 3245 | 3250 | 3260 | 3235 | 22232 |
| 480 | 20231109 | 114400 | 13807088200 | 3260 | 3270 | 3270 | 3245 | 20648 |
| 481 | 20231109 | 114300 | 13739836960 | 3260 | 3270 | 3270 | 3245 | 26639 |
| 482 | 20231109 | 114200 | 13653179580 | 3270 | 3300 | 3300 | 3265 | 117189 |
| 483 | 20231109 | 114100 | 13268708770 | 3300 | 3300 | 3305 | 3295 | 4841 |
| 484 | 20231109 | 114000 | 13252732315 | 3300 | 3310 | 3310 | 3295 | 11054 |
| 485 | 20231109 | 113900 | 13216308645 | 3310 | 3310 | 3310 | 3295 | 38474 |
| 486 | 20231109 | 113800 | 13089301100 | 3310 | 3320 | 3320 | 3300 | 8134 |
| 487 | 20231109 | 113700 | 13062403005 | 3310 | 3305 | 3320 | 3305 | 4898 |
| 488 | 20231109 | 113600 | 13046209395 | 3305 | 3300 | 3320 | 3295 | 7580 |
| 489 | 20231109 | 113500 | 13021177675 | 3300 | 3310 | 3330 | 3300 | 43666 |
| 490 | 20231109 | 113400 | 12876954320 | 3310 | 3310 | 3310 | 3300 | 34923 |
| 491 | 20231109 | 113300 | 12761577855 | 3310 | 3320 | 3340 | 3310 | 42868 |
| 492 | 20231109 | 113200 | 12619543495 | 3320 | 3315 | 3330 | 3315 | 2252 |
| 493 | 20231109 | 113100 | 12612073895 | 3320 | 3330 | 3335 | 3320 | 17392 |
| 494 | 20231109 | 113000 | 12554242435 | 3335 | 3335 | 3340 | 3335 | 810 |
| 495 | 20231109 | 112900 | 12551540930 | 3335 | 3335 | 3340 | 3330 | 2287 |
| 496 | 20231109 | 112800 | 12543921105 | 3335 | 3330 | 3335 | 3330 | 7824 |
| 497 | 20231109 | 112700 | 12517866510 | 3330 | 3335 | 3350 | 3330 | 1800 |
| 498 | 20231109 | 112600 | 12511863690 | 3335 | 3340 | 3340 | 3335 | 4078 |
| 499 | 20231109 | 112500 | 12498262460 | 3340 | 3350 | 3350 | 3340 | 2340 |
| 500 | 20231109 | 112400 | 12490446450 | 3350 | 3350 | 3355 | 3335 | 31814 |
| 501 | 20231109 | 112300 | 12384290425 | 3355 | 3350 | 3355 | 3345 | 5271 |
| 502 | 20231109 | 112200 | 12366636260 | 3350 | 3350 | 3355 | 3350 | 2530 |
| 503 | 20231109 | 112100 | 12358152880 | 3350 | 3350 | 3350 | 3345 | 2185 |
| 504 | 20231109 | 112000 | 12350841150 | 3350 | 3365 | 3365 | 3350 | 7628 |
| 505 | 20231109 | 111900 | 12325258860 | 3360 | 3365 | 3365 | 3360 | 3388 |
| 506 | 20231109 | 111800 | 12313868485 | 3365 | 3355 | 3365 | 3355 | 4702 |
| 507 | 20231109 | 111700 | 12298064130 | 3355 | 3350 | 3355 | 3345 | 9780 |
| 508 | 20231109 | 111600 | 12265305560 | 3355 | 3340 | 3355 | 3335 | 6940 |
| 509 | 20231109 | 111500 | 12242114080 | 3335 | 3340 | 3350 | 3330 | 16655 |
| 510 | 20231109 | 111400 | 12186518435 | 3340 | 3350 | 3350 | 3340 | 5759 |
| 511 | 20231109 | 111300 | 12167242480 | 3360 | 3350 | 3360 | 3345 | 6893 |
| 512 | 20231109 | 111200 | 12144115865 | 3350 | 3355 | 3360 | 3350 | 4611 |
| 513 | 20231109 | 111100 | 12128643125 | 3360 | 3350 | 3360 | 3345 | 1844 |
| 514 | 20231109 | 111000 | 12122460380 | 3345 | 3350 | 3355 | 3345 | 2656 |
| 515 | 20231109 | 110900 | 12113554515 | 3345 | 3355 | 3360 | 3345 | 1399 |
| 516 | 20231109 | 110800 | 12108870195 | 3360 | 3360 | 3360 | 3345 | 7291 |
| 517 | 20231109 | 110700 | 12084451610 | 3360 | 3360 | 3365 | 3345 | 7532 |
| 518 | 20231109 | 110600 | 12059147340 | 3360 | 3340 | 3365 | 3340 | 8052 |
| 519 | 20231109 | 110500 | 12032163135 | 3340 | 3340 | 3340 | 3335 | 2665 |
| 520 | 20231109 | 110400 | 12023262060 | 3340 | 3340 | 3340 | 3335 | 716 |
| 521 | 20231109 | 110300 | 12020870625 | 3340 | 3330 | 3345 | 3325 | 6916 |
| 522 | 20231109 | 110200 | 11997787545 | 3330 | 3330 | 3335 | 3325 | 6052 |
| 523 | 20231109 | 110100 | 11977636185 | 3330 | 3340 | 3340 | 3330 | 3229 |
| 524 | 20231109 | 110000 | 11966875870 | 3340 | 3345 | 3345 | 3335 | 465 |
| 525 | 20231109 | 105900 | 11965324055 | 3345 | 3335 | 3345 | 3330 | 1177 |
| 526 | 20231109 | 105800 | 11961396360 | 3335 | 3330 | 3335 | 3330 | 2377 |
| 527 | 20231109 | 105700 | 11953474420 | 3335 | 3340 | 3340 | 3335 | 383 |
| 528 | 20231109 | 105600 | 11952196105 | 3345 | 3335 | 3350 | 3335 | 2465 |
| 529 | 20231109 | 105500 | 11943951620 | 3340 | 3345 | 3345 | 3335 | 3910 |
| 530 | 20231109 | 105400 | 11930882420 | 3345 | 3350 | 3355 | 3330 | 16411 |
| 531 | 20231109 | 105300 | 11876107765 | 3330 | 3335 | 3345 | 3330 | 4021 |
| 532 | 20231109 | 105200 | 11862696380 | 3330 | 3335 | 3340 | 3330 | 842 |
| 533 | 20231109 | 105100 | 11859891655 | 3335 | 3330 | 3335 | 3330 | 2943 |
| 534 | 20231109 | 105000 | 11850090665 | 3330 | 3330 | 3340 | 3330 | 2270 |
| 535 | 20231109 | 104900 | 11842527520 | 3330 | 3345 | 3345 | 3330 | 10901 |
| 536 | 20231109 | 104800 | 11806147470 | 3345 | 3345 | 3345 | 3340 | 9333 |
| 537 | 20231109 | 104700 | 11774940035 | 3350 | 3340 | 3355 | 3340 | 7757 |
| 538 | 20231109 | 104600 | 11748948610 | 3345 | 3350 | 3350 | 3325 | 26868 |
| 539 | 20231109 | 104500 | 11659210650 | 3350 | 3335 | 3355 | 3325 | 23018 |
| 540 | 20231109 | 104400 | 11582240190 | 3335 | 3320 | 3335 | 3315 | 13163 |
| 541 | 20231109 | 104300 | 11538518125 | 3320 | 3315 | 3330 | 3310 | 5859 |
| 542 | 20231109 | 104200 | 11519085105 | 3310 | 3300 | 3315 | 3300 | 11739 |
| 543 | 20231109 | 104100 | 11480282540 | 3300 | 3275 | 3300 | 3265 | 46592 |
| 544 | 20231109 | 104000 | 11327111965 | 3270 | 3285 | 3290 | 3270 | 17003 |
| 545 | 20231109 | 103900 | 11271317640 | 3290 | 3295 | 3295 | 3280 | 7831 |
| 546 | 20231109 | 103800 | 11245548505 | 3295 | 3250 | 3295 | 3250 | 46554 |
| 547 | 20231109 | 103700 | 11093539095 | 3260 | 3320 | 3320 | 3230 | 165146 |
| 548 | 20231109 | 103600 | 10550208260 | 3320 | 3330 | 3335 | 3315 | 21189 |
| 549 | 20231109 | 103500 | 10479789845 | 3330 | 3310 | 3330 | 3310 | 15868 |
| 550 | 20231109 | 103400 | 10427049925 | 3310 | 3325 | 3325 | 3305 | 12953 |
| 551 | 20231109 | 103300 | 10384168145 | 3325 | 3310 | 3325 | 3300 | 43481 |
| 552 | 20231109 | 103200 | 10240487585 | 3305 | 3320 | 3320 | 3305 | 73540 |
| 553 | 20231109 | 103100 | 9997027495 | 3320 | 3335 | 3340 | 3320 | 54847 |
| 554 | 20231109 | 103000 | 9814457865 | 3335 | 3345 | 3355 | 3330 | 12297 |
| 555 | 20231109 | 102900 | 9773389000 | 3350 | 3345 | 3360 | 3345 | 12894 |
| 556 | 20231109 | 102800 | 9730196670 | 3345 | 3350 | 3360 | 3340 | 4864 |
| 557 | 20231109 | 102700 | 9713911700 | 3340 | 3340 | 3350 | 3335 | 3170 |
| 558 | 20231109 | 102600 | 9703323420 | 3340 | 3325 | 3345 | 3325 | 14378 |
| 559 | 20231109 | 102500 | 9655396500 | 3325 | 3350 | 3350 | 3325 | 46779 |
| 560 | 20231109 | 102400 | 9499238360 | 3350 | 3380 | 3380 | 3350 | 27544 |
| 561 | 20231109 | 102300 | 9406823725 | 3370 | 3380 | 3380 | 3355 | 8570 |
| 562 | 20231109 | 102200 | 9377975860 | 3380 | 3355 | 3380 | 3355 | 8412 |
| 563 | 20231109 | 102100 | 9349696005 | 3355 | 3360 | 3365 | 3355 | 6247 |
| 564 | 20231109 | 102000 | 9328721895 | 3355 | 3355 | 3360 | 3350 | 1636 |
| 565 | 20231109 | 101900 | 9323235080 | 3355 | 3360 | 3365 | 3355 | 7786 |
| 566 | 20231109 | 101800 | 9297105815 | 3355 | 3360 | 3365 | 3355 | 9592 |
| 567 | 20231109 | 101700 | 9264892325 | 3360 | 3375 | 3375 | 3355 | 7902 |
| 568 | 20231109 | 101600 | 9238327555 | 3375 | 3360 | 3375 | 3355 | 12066 |
| 569 | 20231109 | 101500 | 9197794130 | 3375 | 3355 | 3375 | 3355 | 12243 |
| 570 | 20231109 | 101400 | 9156647365 | 3355 | 3365 | 3365 | 3350 | 60808 |
| 571 | 20231109 | 101300 | 8952650385 | 3370 | 3375 | 3375 | 3365 | 18358 |
| 572 | 20231109 | 101200 | 8890776695 | 3375 | 3375 | 3380 | 3365 | 18922 |
| 573 | 20231109 | 101100 | 8826996445 | 3375 | 3380 | 3380 | 3370 | 12363 |
| 574 | 20231109 | 101000 | 8785260335 | 3375 | 3400 | 3400 | 3375 | 11517 |
| 575 | 20231109 | 100900 | 8746369280 | 3400 | 3375 | 3400 | 3365 | 23082 |
| 576 | 20231109 | 100800 | 8668545625 | 3375 | 3385 | 3400 | 3370 | 18346 |
| 577 | 20231109 | 100700 | 8606631015 | 3395 | 3410 | 3410 | 3380 | 20870 |
| 578 | 20231109 | 100600 | 8535785975 | 3410 | 3415 | 3415 | 3410 | 10321 |
| 579 | 20231109 | 100500 | 8500573310 | 3415 | 3410 | 3430 | 3410 | 27177 |
| 580 | 20231109 | 100400 | 8407674090 | 3415 | 3415 | 3415 | 3400 | 16865 |
| 581 | 20231109 | 100300 | 8350201110 | 3410 | 3400 | 3415 | 3400 | 11379 |
| 582 | 20231109 | 100200 | 8311382770 | 3400 | 3390 | 3405 | 3375 | 14335 |
| 583 | 20231109 | 100100 | 8262718695 | 3380 | 3370 | 3390 | 3370 | 10080 |
| 584 | 20231109 | 100000 | 8228687960 | 3385 | 3380 | 3390 | 3370 | 3126 |
| 585 | 20231109 | 095900 | 8218134020 | 3370 | 3370 | 3375 | 3365 | 7489 |
| 586 | 20231109 | 095800 | 8192908895 | 3370 | 3385 | 3385 | 3370 | 6459 |
| 587 | 20231109 | 095700 | 8171109145 | 3380 | 3380 | 3390 | 3380 | 15691 |
| 588 | 20231109 | 095600 | 8118044125 | 3385 | 3385 | 3385 | 3370 | 13759 |
| 589 | 20231109 | 095500 | 8071614630 | 3385 | 3385 | 3390 | 3380 | 3667 |
| 590 | 20231109 | 095400 | 8059206570 | 3385 | 3370 | 3395 | 3365 | 12609 |
| 591 | 20231109 | 095300 | 8016557615 | 3380 | 3365 | 3380 | 3360 | 5670 |
| 592 | 20231109 | 095200 | 7997440120 | 3370 | 3380 | 3390 | 3360 | 23252 |
| 593 | 20231109 | 095100 | 7918925160 | 3385 | 3355 | 3385 | 3335 | 20029 |
| 594 | 20231109 | 095000 | 7851747905 | 3355 | 3350 | 3360 | 3325 | 44556 |
| 595 | 20231109 | 094900 | 7702797580 | 3350 | 3370 | 3370 | 3350 | 49734 |
| 596 | 20231109 | 094800 | 7536105530 | 3370 | 3355 | 3375 | 3350 | 19668 |
| 597 | 20231109 | 094700 | 7469950285 | 3350 | 3375 | 3375 | 3350 | 42611 |
| 598 | 20231109 | 094600 | 7326528145 | 3375 | 3390 | 3390 | 3375 | 12035 |
| 599 | 20231109 | 094500 | 7285829420 | 3390 | 3395 | 3400 | 3380 | 8479 |
| 600 | 20231109 | 094400 | 7257107635 | 3395 | 3405 | 3405 | 3390 | 9352 |
| 601 | 20231109 | 094300 | 7225308665 | 3405 | 3385 | 3410 | 3385 | 5803 |
| 602 | 20231109 | 094200 | 7205570660 | 3390 | 3385 | 3390 | 3380 | 6805 |
| 603 | 20231109 | 094100 | 7182538020 | 3385 | 3370 | 3390 | 3370 | 14930 |
| 604 | 20231109 | 094000 | 7132076955 | 3370 | 3385 | 3390 | 3370 | 22687 |
| 605 | 20231109 | 093900 | 7055533945 | 3370 | 3390 | 3390 | 3370 | 31496 |
| 606 | 20231109 | 093800 | 6949147640 | 3400 | 3415 | 3415 | 3385 | 12963 |
| 607 | 20231109 | 093700 | 6905125265 | 3405 | 3365 | 3405 | 3360 | 19185 |
| 608 | 20231109 | 093600 | 6840159930 | 3370 | 3430 | 3430 | 3350 | 157582 |
| 609 | 20231109 | 093500 | 6304600020 | 3430 | 3430 | 3455 | 3420 | 36861 |
| 610 | 20231109 | 093400 | 6178323970 | 3430 | 3460 | 3460 | 3420 | 50650 |
| 611 | 20231109 | 093300 | 6004104705 | 3460 | 3435 | 3460 | 3435 | 15599 |
| 612 | 20231109 | 093200 | 5950373675 | 3440 | 3420 | 3455 | 3420 | 18700 |
| 613 | 20231109 | 093100 | 5886356570 | 3420 | 3460 | 3470 | 3420 | 30540 |
| 614 | 20231109 | 093000 | 5781040240 | 3460 | 3445 | 3470 | 3440 | 61301 |
| 615 | 20231109 | 092900 | 5569042530 | 3445 | 3440 | 3445 | 3425 | 20590 |
| 616 | 20231109 | 092800 | 5498228350 | 3440 | 3430 | 3445 | 3420 | 14477 |
| 617 | 20231109 | 092700 | 5448562835 | 3430 | 3425 | 3440 | 3420 | 13207 |
| 618 | 20231109 | 092600 | 5403308600 | 3430 | 3415 | 3430 | 3410 | 38280 |
| 619 | 20231109 | 092500 | 5272594320 | 3415 | 3425 | 3435 | 3415 | 14559 |
| 620 | 20231109 | 092400 | 5222770355 | 3420 | 3445 | 3450 | 3415 | 26274 |
| 621 | 20231109 | 092300 | 5132573105 | 3445 | 3455 | 3470 | 3435 | 88852 |
| 622 | 20231109 | 092200 | 4825554005 | 3455 | 3425 | 3465 | 3415 | 58128 |
| 623 | 20231109 | 092100 | 4625257460 | 3425 | 3420 | 3430 | 3410 | 26578 |
| 624 | 20231109 | 092000 | 4534419395 | 3420 | 3430 | 3440 | 3410 | 34690 |
| 625 | 20231109 | 091900 | 4415594845 | 3430 | 3420 | 3440 | 3415 | 61170 |
| 626 | 20231109 | 091800 | 4205970975 | 3420 | 3395 | 3425 | 3395 | 23091 |
| 627 | 20231109 | 091700 | 4127098415 | 3405 | 3430 | 3430 | 3370 | 32961 |
| 628 | 20231109 | 091600 | 4014640690 | 3420 | 3410 | 3435 | 3410 | 80640 |
| 629 | 20231109 | 091500 | 3738818745 | 3420 | 3370 | 3420 | 3370 | 57874 |
| 630 | 20231109 | 091400 | 3541823375 | 3375 | 3345 | 3375 | 3345 | 42489 |
| 631 | 20231109 | 091300 | 3399112150 | 3345 | 3355 | 3360 | 3335 | 29516 |
| 632 | 20231109 | 091200 | 3300305415 | 3360 | 3395 | 3400 | 3335 | 75745 |
| 633 | 20231109 | 091100 | 3046411075 | 3390 | 3370 | 3395 | 3345 | 67532 |
| 634 | 20231109 | 091000 | 2818850210 | 3370 | 3385 | 3390 | 3370 | 32114 |
| 635 | 20231109 | 090900 | 2710403605 | 3390 | 3390 | 3400 | 3380 | 10558 |
| 636 | 20231109 | 090800 | 2674643860 | 3390 | 3420 | 3420 | 3375 | 30750 |
| 637 | 20231109 | 090700 | 2570124030 | 3420 | 3410 | 3440 | 3380 | 62895 |
| 638 | 20231109 | 090600 | 2355211000 | 3400 | 3355 | 3410 | 3335 | 97810 |
| 639 | 20231109 | 090500 | 2025885500 | 3355 | 3370 | 3375 | 3345 | 50676 |
| 640 | 20231109 | 090400 | 1855547610 | 3370 | 3395 | 3405 | 3345 | 47781 |
| 641 | 20231109 | 090300 | 1694082820 | 3400 | 3335 | 3410 | 3315 | 74826 |
| 642 | 20231109 | 090200 | 1440800495 | 3320 | 3370 | 3395 | 3300 | 112152 |
| 643 | 20231109 | 090100 | 1065091840 | 3370 | 3255 | 3375 | 3250 | 98147 |
| 644 | 20231109 | 090000 | 740014455 | 3250 | 3300 | 3305 | 3205 | 221328 |