33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 194100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 74982 |
| 3 | 20231204 | 194000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20231204 | 193900 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20231204 | 193800 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20231204 | 193700 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20231204 | 193600 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20231204 | 193500 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20231204 | 193400 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20231204 | 193300 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20231204 | 193200 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20231204 | 193100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20231204 | 193000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20231204 | 192900 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20231204 | 192800 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20231204 | 192700 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20231204 | 192600 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20231204 | 192500 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20231204 | 192400 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20231204 | 192300 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20231204 | 192200 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20231204 | 192100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20231204 | 192000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20231204 | 191900 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20231204 | 191800 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20231204 | 191700 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20231204 | 191600 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20231204 | 191500 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20231204 | 191400 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20231204 | 191300 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20231204 | 191200 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20231204 | 191100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 74982 |
| 33 | 20231204 | 191000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20231204 | 190900 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20231204 | 190800 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20231204 | 190700 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20231204 | 190600 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20231204 | 190500 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20231204 | 190400 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20231204 | 190300 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20231204 | 190200 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20231204 | 190100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20231204 | 190000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20231204 | 185900 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20231204 | 185800 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20231204 | 185700 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20231204 | 185600 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20231204 | 185500 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20231204 | 185400 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20231204 | 185300 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20231204 | 185200 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20231204 | 185100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20231204 | 185000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20231204 | 184900 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20231204 | 184800 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20231204 | 184700 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20231204 | 184600 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20231204 | 184500 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20231204 | 184400 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20231204 | 184300 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20231204 | 184200 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20231204 | 184100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 74982 |
| 63 | 20231204 | 184000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20231204 | 183900 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20231204 | 183800 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20231204 | 183700 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20231204 | 183600 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20231204 | 183500 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20231204 | 183400 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20231204 | 183300 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20231204 | 183200 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20231204 | 183100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20231204 | 183000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20231204 | 182900 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20231204 | 182800 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20231204 | 182700 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20231204 | 182600 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20231204 | 182500 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20231204 | 182400 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20231204 | 182300 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20231204 | 182200 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20231204 | 182100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20231204 | 182000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20231204 | 181900 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20231204 | 181800 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20231204 | 181700 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20231204 | 181600 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20231204 | 181500 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20231204 | 181400 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20231204 | 181300 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20231204 | 181200 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20231204 | 181100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 74982 |
| 93 | 20231204 | 181000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20231204 | 180900 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20231204 | 180800 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20231204 | 180700 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20231204 | 180600 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20231204 | 180500 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20231204 | 180400 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20231204 | 180300 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20231204 | 180200 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20231204 | 180100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20231204 | 180000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20231204 | 175900 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20231204 | 175800 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20231204 | 175700 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20231204 | 175600 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20231204 | 175500 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20231204 | 175400 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20231204 | 175300 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20231204 | 175200 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20231204 | 175100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20231204 | 175000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20231204 | 174900 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20231204 | 174800 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20231204 | 174700 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20231204 | 174600 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20231204 | 174500 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20231204 | 174400 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20231204 | 174300 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20231204 | 174200 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20231204 | 174100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 74982 |
| 123 | 20231204 | 174000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20231204 | 173900 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20231204 | 173800 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20231204 | 173700 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20231204 | 173600 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20231204 | 173500 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20231204 | 173400 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20231204 | 173300 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20231204 | 173200 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20231204 | 173100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20231204 | 173000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20231204 | 172900 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20231204 | 172800 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20231204 | 172700 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20231204 | 172600 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20231204 | 172500 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20231204 | 172400 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20231204 | 172300 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20231204 | 172200 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20231204 | 172100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20231204 | 172000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20231204 | 171900 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20231204 | 171800 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20231204 | 171700 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20231204 | 171600 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20231204 | 171500 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20231204 | 171400 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20231204 | 171300 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20231204 | 171200 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20231204 | 171100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 74982 |
| 153 | 20231204 | 171000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20231204 | 170900 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20231204 | 170800 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20231204 | 170700 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20231204 | 170600 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20231204 | 170500 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20231204 | 170400 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20231204 | 170300 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20231204 | 170200 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20231204 | 170100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20231204 | 170000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20231204 | 165900 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20231204 | 165800 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20231204 | 165700 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20231204 | 165600 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20231204 | 165500 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20231204 | 165400 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20231204 | 165300 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20231204 | 165200 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20231204 | 165100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20231204 | 165000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20231204 | 164900 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20231204 | 164800 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20231204 | 164700 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20231204 | 164600 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20231204 | 164500 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20231204 | 164400 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20231204 | 164300 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20231204 | 164200 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20231204 | 164100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 74982 |
| 183 | 20231204 | 164000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20231204 | 163900 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20231204 | 163800 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20231204 | 163700 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20231204 | 163600 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20231204 | 163500 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20231204 | 163400 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20231204 | 163300 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20231204 | 163200 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20231204 | 163100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20231204 | 163000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20231204 | 162900 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20231204 | 162800 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20231204 | 162700 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20231204 | 162600 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20231204 | 162500 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20231204 | 162400 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20231204 | 162300 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20231204 | 162200 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20231204 | 162100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20231204 | 162000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20231204 | 161900 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20231204 | 161800 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20231204 | 161700 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20231204 | 161600 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20231204 | 161500 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20231204 | 161400 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20231204 | 161300 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20231204 | 161200 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20231204 | 161100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 74982 |
| 213 | 20231204 | 161000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20231204 | 160900 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20231204 | 160800 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20231204 | 160700 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20231204 | 160600 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20231204 | 160500 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20231204 | 160400 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20231204 | 160300 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20231204 | 160200 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20231204 | 160100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20231204 | 160000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20231204 | 155900 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20231204 | 155800 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20231204 | 155700 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20231204 | 155600 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20231204 | 155500 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20231204 | 155400 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20231204 | 155300 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20231204 | 155200 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20231204 | 155100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20231204 | 155000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20231204 | 154900 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20231204 | 154800 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20231204 | 154700 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20231204 | 154600 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20231204 | 154500 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20231204 | 154400 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20231204 | 154300 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20231204 | 154200 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20231204 | 154100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 74982 |
| 243 | 20231204 | 154000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20231204 | 153900 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20231204 | 153800 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20231204 | 153700 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20231204 | 153600 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20231204 | 153500 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20231204 | 153400 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20231204 | 153300 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20231204 | 153200 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20231204 | 153100 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20231204 | 153000 | 21921974360 | 2195 | 2195 | 2195 | 2195 | 74982 |
| 254 | 20231204 | 152900 | 21757388870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20231204 | 152800 | 21757388870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20231204 | 152700 | 21757388870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20231204 | 152600 | 21757388870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20231204 | 152500 | 21757388870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20231204 | 152400 | 21757388870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20231204 | 152300 | 21757388870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20231204 | 152200 | 21757388870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20231204 | 152100 | 21757388870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20231204 | 152000 | 21757388870 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20231204 | 151900 | 21757388870 | 2195 | 2200 | 2200 | 2190 | 38169 |
| 265 | 20231204 | 151800 | 21673675685 | 2200 | 2205 | 2205 | 2195 | 44499 |
| 266 | 20231204 | 151700 | 21575708745 | 2200 | 2205 | 2210 | 2200 | 18766 |
| 267 | 20231204 | 151600 | 21534394790 | 2205 | 2210 | 2210 | 2200 | 11927 |
| 268 | 20231204 | 151500 | 21508100420 | 2210 | 2195 | 2210 | 2190 | 20395 |
| 269 | 20231204 | 151400 | 21463271785 | 2200 | 2205 | 2205 | 2195 | 21234 |
| 270 | 20231204 | 151300 | 21416606190 | 2205 | 2210 | 2210 | 2200 | 22288 |
| 271 | 20231204 | 151200 | 21367453760 | 2210 | 2215 | 2220 | 2210 | 44205 |
| 272 | 20231204 | 151100 | 21269596445 | 2215 | 2220 | 2220 | 2215 | 13652 |
| 273 | 20231204 | 151000 | 21239335300 | 2220 | 2215 | 2220 | 2210 | 21412 |
| 274 | 20231204 | 150900 | 21191886115 | 2215 | 2200 | 2215 | 2200 | 16270 |
| 275 | 20231204 | 150800 | 21155927610 | 2200 | 2190 | 2205 | 2190 | 37362 |
| 276 | 20231204 | 150700 | 21073832095 | 2190 | 2195 | 2200 | 2190 | 9053 |
| 277 | 20231204 | 150600 | 21053979940 | 2190 | 2190 | 2200 | 2190 | 26439 |
| 278 | 20231204 | 150500 | 20996020395 | 2190 | 2195 | 2195 | 2190 | 18911 |
| 279 | 20231204 | 150400 | 20954601100 | 2195 | 2195 | 2195 | 2190 | 7000 |
| 280 | 20231204 | 150300 | 20939262515 | 2190 | 2195 | 2195 | 2190 | 8540 |
| 281 | 20231204 | 150200 | 20920548025 | 2195 | 2200 | 2200 | 2195 | 12455 |
| 282 | 20231204 | 150100 | 20893203300 | 2200 | 2200 | 2200 | 2190 | 5103 |
| 283 | 20231204 | 150000 | 20882011325 | 2200 | 2200 | 2200 | 2190 | 15764 |
| 284 | 20231204 | 145900 | 20847466010 | 2200 | 2200 | 2205 | 2195 | 10072 |
| 285 | 20231204 | 145800 | 20825297635 | 2195 | 2200 | 2205 | 2195 | 16995 |
| 286 | 20231204 | 145700 | 20787918270 | 2200 | 2190 | 2205 | 2190 | 15343 |
| 287 | 20231204 | 145600 | 20754201850 | 2190 | 2190 | 2195 | 2190 | 35802 |
| 288 | 20231204 | 145500 | 20675794385 | 2190 | 2180 | 2190 | 2180 | 15158 |
| 289 | 20231204 | 145400 | 20642635685 | 2180 | 2180 | 2185 | 2180 | 11719 |
| 290 | 20231204 | 145300 | 20617047970 | 2180 | 2190 | 2190 | 2180 | 27803 |
| 291 | 20231204 | 145200 | 20556288580 | 2190 | 2185 | 2195 | 2185 | 17642 |
| 292 | 20231204 | 145100 | 20517687865 | 2185 | 2185 | 2190 | 2180 | 16647 |
| 293 | 20231204 | 145000 | 20481309160 | 2185 | 2190 | 2195 | 2185 | 45147 |
| 294 | 20231204 | 144900 | 20382452345 | 2190 | 2200 | 2200 | 2190 | 20921 |
| 295 | 20231204 | 144800 | 20336633200 | 2195 | 2190 | 2195 | 2190 | 20456 |
| 296 | 20231204 | 144700 | 20291785625 | 2190 | 2195 | 2205 | 2185 | 47137 |
| 297 | 20231204 | 144600 | 20188487275 | 2190 | 2205 | 2210 | 2185 | 84388 |
| 298 | 20231204 | 144500 | 20003122970 | 2210 | 2215 | 2215 | 2200 | 53690 |
| 299 | 20231204 | 144400 | 19884790780 | 2210 | 2215 | 2220 | 2210 | 30874 |
| 300 | 20231204 | 144300 | 19816389425 | 2220 | 2215 | 2220 | 2210 | 18520 |
| 301 | 20231204 | 144200 | 19775327375 | 2210 | 2215 | 2220 | 2210 | 28681 |
| 302 | 20231204 | 144100 | 19711805165 | 2215 | 2205 | 2215 | 2205 | 7701 |
| 303 | 20231204 | 144000 | 19694791845 | 2210 | 2210 | 2210 | 2200 | 6860 |
| 304 | 20231204 | 143900 | 19679667190 | 2205 | 2200 | 2205 | 2200 | 15668 |
| 305 | 20231204 | 143800 | 19645160325 | 2200 | 2200 | 2205 | 2200 | 22865 |
| 306 | 20231204 | 143700 | 19594853420 | 2200 | 2200 | 2205 | 2200 | 13795 |
| 307 | 20231204 | 143600 | 19564472915 | 2200 | 2200 | 2205 | 2195 | 18933 |
| 308 | 20231204 | 143500 | 19522827160 | 2200 | 2200 | 2205 | 2200 | 31493 |
| 309 | 20231204 | 143400 | 19453542520 | 2205 | 2205 | 2210 | 2200 | 11240 |
| 310 | 20231204 | 143300 | 19428800305 | 2205 | 2200 | 2210 | 2200 | 8558 |
| 311 | 20231204 | 143200 | 19409938575 | 2200 | 2210 | 2210 | 2200 | 15391 |
| 312 | 20231204 | 143100 | 19375993045 | 2210 | 2215 | 2220 | 2210 | 17327 |
| 313 | 20231204 | 143000 | 19337658780 | 2220 | 2220 | 2225 | 2215 | 22156 |
| 314 | 20231204 | 142900 | 19288481605 | 2215 | 2220 | 2220 | 2210 | 21789 |
| 315 | 20231204 | 142800 | 19240277240 | 2220 | 2220 | 2220 | 2210 | 9054 |
| 316 | 20231204 | 142700 | 19220221265 | 2220 | 2220 | 2225 | 2215 | 13447 |
| 317 | 20231204 | 142600 | 19190385575 | 2225 | 2220 | 2230 | 2220 | 24490 |
| 318 | 20231204 | 142500 | 19135923060 | 2220 | 2205 | 2220 | 2205 | 18731 |
| 319 | 20231204 | 142400 | 19094471030 | 2210 | 2200 | 2210 | 2200 | 18719 |
| 320 | 20231204 | 142300 | 19053226920 | 2200 | 2205 | 2210 | 2200 | 44000 |
| 321 | 20231204 | 142200 | 18956361900 | 2205 | 2205 | 2210 | 2205 | 14115 |
| 322 | 20231204 | 142100 | 18925210130 | 2205 | 2205 | 2210 | 2200 | 9063 |
| 323 | 20231204 | 142000 | 18905226160 | 2205 | 2210 | 2215 | 2205 | 13130 |
| 324 | 20231204 | 141900 | 18876228435 | 2210 | 2205 | 2220 | 2205 | 5176 |
| 325 | 20231204 | 141800 | 18864783950 | 2205 | 2205 | 2210 | 2205 | 7569 |
| 326 | 20231204 | 141700 | 18848091530 | 2205 | 2205 | 2210 | 2200 | 16152 |
| 327 | 20231204 | 141600 | 18812476850 | 2210 | 2220 | 2220 | 2205 | 30951 |
| 328 | 20231204 | 141500 | 18744063305 | 2220 | 2220 | 2225 | 2215 | 10725 |
| 329 | 20231204 | 141400 | 18720252645 | 2220 | 2220 | 2230 | 2210 | 22077 |
| 330 | 20231204 | 141300 | 18671253785 | 2220 | 2215 | 2225 | 2215 | 9625 |
| 331 | 20231204 | 141200 | 18649893120 | 2215 | 2215 | 2220 | 2210 | 16013 |
| 332 | 20231204 | 141100 | 18614425785 | 2210 | 2195 | 2210 | 2195 | 18613 |
| 333 | 20231204 | 141000 | 18573360890 | 2195 | 2195 | 2200 | 2190 | 12872 |
| 334 | 20231204 | 140900 | 18545110755 | 2195 | 2205 | 2205 | 2195 | 15303 |
| 335 | 20231204 | 140800 | 18511470080 | 2205 | 2200 | 2205 | 2200 | 9920 |
| 336 | 20231204 | 140700 | 18489627150 | 2200 | 2205 | 2210 | 2200 | 14207 |
| 337 | 20231204 | 140600 | 18458294665 | 2200 | 2200 | 2210 | 2200 | 6961 |
| 338 | 20231204 | 140500 | 18442933995 | 2210 | 2205 | 2210 | 2200 | 18105 |
| 339 | 20231204 | 140400 | 18403018980 | 2210 | 2215 | 2220 | 2200 | 36123 |
| 340 | 20231204 | 140300 | 18323111355 | 2215 | 2200 | 2220 | 2190 | 20894 |
| 341 | 20231204 | 140200 | 18277170655 | 2195 | 2195 | 2205 | 2195 | 19025 |
| 342 | 20231204 | 140100 | 18235344805 | 2195 | 2200 | 2200 | 2185 | 22242 |
| 343 | 20231204 | 140000 | 18186641465 | 2195 | 2210 | 2225 | 2195 | 33616 |
| 344 | 20231204 | 135900 | 18112543360 | 2220 | 2220 | 2230 | 2210 | 33779 |
| 345 | 20231204 | 135800 | 18037519810 | 2220 | 2210 | 2240 | 2210 | 45263 |
| 346 | 20231204 | 135700 | 17936748875 | 2210 | 2200 | 2210 | 2190 | 34024 |
| 347 | 20231204 | 135600 | 17861880605 | 2200 | 2185 | 2200 | 2185 | 18623 |
| 348 | 20231204 | 135500 | 17820984585 | 2190 | 2210 | 2210 | 2180 | 148235 |
| 349 | 20231204 | 135400 | 17495572620 | 2205 | 2230 | 2230 | 2205 | 58197 |
| 350 | 20231204 | 135300 | 17366814120 | 2220 | 2225 | 2235 | 2215 | 38129 |
| 351 | 20231204 | 135200 | 17282006720 | 2220 | 2250 | 2255 | 2220 | 107011 |
| 352 | 20231204 | 135100 | 17042651585 | 2250 | 2235 | 2255 | 2235 | 48310 |
| 353 | 20231204 | 135000 | 16934109165 | 2235 | 2230 | 2240 | 2230 | 40529 |
| 354 | 20231204 | 134900 | 16843483585 | 2230 | 2225 | 2230 | 2220 | 135291 |
| 355 | 20231204 | 134800 | 16542188875 | 2225 | 2245 | 2250 | 2220 | 85085 |
| 356 | 20231204 | 134700 | 16352144365 | 2245 | 2240 | 2250 | 2230 | 111778 |
| 357 | 20231204 | 134600 | 16101384180 | 2240 | 2230 | 2245 | 2225 | 60316 |
| 358 | 20231204 | 134500 | 15966676280 | 2230 | 2210 | 2235 | 2210 | 70184 |
| 359 | 20231204 | 134400 | 15810372185 | 2215 | 2235 | 2235 | 2210 | 118555 |
| 360 | 20231204 | 134300 | 15547148860 | 2230 | 2265 | 2270 | 2230 | 259076 |
| 361 | 20231204 | 134200 | 14964174565 | 2260 | 2235 | 2265 | 2230 | 253615 |
| 362 | 20231204 | 134100 | 14394696650 | 2235 | 2235 | 2240 | 2225 | 228649 |
| 363 | 20231204 | 134000 | 13883814665 | 2240 | 2200 | 2240 | 2200 | 273342 |
| 364 | 20231204 | 133900 | 13275496520 | 2200 | 2180 | 2205 | 2180 | 126705 |
| 365 | 20231204 | 133800 | 12997780840 | 2180 | 2165 | 2180 | 2160 | 22528 |
| 366 | 20231204 | 133700 | 12948865700 | 2170 | 2160 | 2170 | 2160 | 3941 |
| 367 | 20231204 | 133600 | 12940328000 | 2170 | 2170 | 2170 | 2160 | 4659 |
| 368 | 20231204 | 133500 | 12930248365 | 2160 | 2160 | 2170 | 2160 | 5398 |
| 369 | 20231204 | 133400 | 12918584115 | 2160 | 2165 | 2170 | 2160 | 1809 |
| 370 | 20231204 | 133300 | 12914671315 | 2165 | 2165 | 2170 | 2155 | 34760 |
| 371 | 20231204 | 133200 | 12839601770 | 2165 | 2160 | 2170 | 2160 | 4894 |
| 372 | 20231204 | 133100 | 12829027310 | 2160 | 2170 | 2170 | 2160 | 10287 |
| 373 | 20231204 | 133000 | 12806776490 | 2175 | 2180 | 2180 | 2160 | 7912 |
| 374 | 20231204 | 132900 | 12789627795 | 2180 | 2175 | 2180 | 2175 | 4093 |
| 375 | 20231204 | 132800 | 12780713725 | 2180 | 2175 | 2180 | 2170 | 7242 |
| 376 | 20231204 | 132700 | 12764950630 | 2170 | 2165 | 2175 | 2165 | 5331 |
| 377 | 20231204 | 132600 | 12753392015 | 2165 | 2160 | 2165 | 2160 | 1214 |
| 378 | 20231204 | 132500 | 12750768780 | 2165 | 2155 | 2165 | 2155 | 11694 |
| 379 | 20231204 | 132400 | 12725522085 | 2155 | 2170 | 2170 | 2155 | 4252 |
| 380 | 20231204 | 132300 | 12716337740 | 2170 | 2165 | 2170 | 2155 | 13702 |
| 381 | 20231204 | 132200 | 12686709055 | 2165 | 2165 | 2165 | 2160 | 8513 |
| 382 | 20231204 | 132100 | 12668317460 | 2165 | 2165 | 2165 | 2155 | 17932 |
| 383 | 20231204 | 132000 | 12629530180 | 2160 | 2165 | 2165 | 2160 | 12417 |
| 384 | 20231204 | 131900 | 12602684355 | 2165 | 2165 | 2165 | 2160 | 24716 |
| 385 | 20231204 | 131800 | 12549274950 | 2165 | 2165 | 2170 | 2160 | 10556 |
| 386 | 20231204 | 131700 | 12526444095 | 2170 | 2160 | 2170 | 2160 | 15807 |
| 387 | 20231204 | 131600 | 12492272500 | 2170 | 2170 | 2170 | 2160 | 16927 |
| 388 | 20231204 | 131500 | 12455596940 | 2180 | 2180 | 2180 | 2170 | 7550 |
| 389 | 20231204 | 131400 | 12439197010 | 2180 | 2170 | 2180 | 2170 | 4629 |
| 390 | 20231204 | 131300 | 12429124815 | 2170 | 2175 | 2180 | 2170 | 20872 |
| 391 | 20231204 | 131200 | 12383721915 | 2175 | 2185 | 2185 | 2175 | 4611 |
| 392 | 20231204 | 131100 | 12373677675 | 2185 | 2180 | 2185 | 2160 | 25429 |
| 393 | 20231204 | 131000 | 12318550330 | 2180 | 2170 | 2180 | 2165 | 13389 |
| 394 | 20231204 | 130900 | 12289439975 | 2170 | 2175 | 2180 | 2165 | 13985 |
| 395 | 20231204 | 130800 | 12259076350 | 2175 | 2175 | 2175 | 2170 | 15561 |
| 396 | 20231204 | 130700 | 12225279320 | 2170 | 2180 | 2185 | 2170 | 17699 |
| 397 | 20231204 | 130600 | 12186803335 | 2175 | 2175 | 2190 | 2170 | 44178 |
| 398 | 20231204 | 130500 | 12090793860 | 2175 | 2190 | 2195 | 2175 | 25889 |
| 399 | 20231204 | 130400 | 12034308570 | 2190 | 2195 | 2195 | 2180 | 38195 |
| 400 | 20231204 | 130300 | 11950886560 | 2195 | 2195 | 2210 | 2190 | 71384 |
| 401 | 20231204 | 130200 | 11793896315 | 2195 | 2185 | 2205 | 2180 | 73214 |
| 402 | 20231204 | 130100 | 11632968120 | 2180 | 2180 | 2195 | 2175 | 31048 |
| 403 | 20231204 | 130000 | 11565182975 | 2185 | 2175 | 2185 | 2175 | 16442 |
| 404 | 20231204 | 125900 | 11529348370 | 2175 | 2180 | 2180 | 2170 | 15392 |
| 405 | 20231204 | 125800 | 11495830275 | 2180 | 2170 | 2185 | 2165 | 25763 |
| 406 | 20231204 | 125700 | 11439757035 | 2170 | 2165 | 2170 | 2160 | 14190 |
| 407 | 20231204 | 125600 | 11409058875 | 2170 | 2160 | 2175 | 2155 | 17299 |
| 408 | 20231204 | 125500 | 11371666010 | 2155 | 2140 | 2160 | 2135 | 41426 |
| 409 | 20231204 | 125400 | 11282456280 | 2135 | 2145 | 2150 | 2130 | 37270 |
| 410 | 20231204 | 125300 | 11202780695 | 2145 | 2155 | 2155 | 2135 | 30556 |
| 411 | 20231204 | 125200 | 11137259310 | 2155 | 2160 | 2165 | 2150 | 23911 |
| 412 | 20231204 | 125100 | 11085637150 | 2155 | 2155 | 2160 | 2155 | 6754 |
| 413 | 20231204 | 125000 | 11071064315 | 2155 | 2160 | 2175 | 2155 | 13694 |
| 414 | 20231204 | 124900 | 11041453645 | 2160 | 2145 | 2160 | 2145 | 12623 |
| 415 | 20231204 | 124800 | 11014259940 | 2140 | 2140 | 2150 | 2140 | 9490 |
| 416 | 20231204 | 124700 | 10993911970 | 2140 | 2135 | 2145 | 2130 | 13035 |
| 417 | 20231204 | 124600 | 10966117590 | 2135 | 2145 | 2145 | 2135 | 44746 |
| 418 | 20231204 | 124500 | 10870437700 | 2140 | 2145 | 2150 | 2135 | 46134 |
| 419 | 20231204 | 124400 | 10771699760 | 2145 | 2145 | 2160 | 2140 | 22592 |
| 420 | 20231204 | 124300 | 10723199135 | 2160 | 2150 | 2160 | 2145 | 25619 |
| 421 | 20231204 | 124200 | 10668044460 | 2155 | 2160 | 2165 | 2150 | 33780 |
| 422 | 20231204 | 124100 | 10595210170 | 2165 | 2160 | 2165 | 2150 | 23213 |
| 423 | 20231204 | 124000 | 10545142080 | 2160 | 2170 | 2180 | 2155 | 39750 |
| 424 | 20231204 | 123900 | 10458924290 | 2170 | 2175 | 2190 | 2170 | 52349 |
| 425 | 20231204 | 123800 | 10344943035 | 2180 | 2170 | 2185 | 2170 | 18467 |
| 426 | 20231204 | 123700 | 10304727665 | 2180 | 2150 | 2185 | 2145 | 64548 |
| 427 | 20231204 | 123600 | 10164772245 | 2155 | 2185 | 2205 | 2135 | 135797 |
| 428 | 20231204 | 123500 | 9870574515 | 2190 | 2220 | 2220 | 2180 | 133562 |
| 429 | 20231204 | 123400 | 9576299410 | 2220 | 2195 | 2235 | 2165 | 165066 |
| 430 | 20231204 | 123300 | 9212591065 | 2185 | 2215 | 2225 | 2185 | 164353 |
| 431 | 20231204 | 123200 | 8849340170 | 2215 | 2185 | 2220 | 2175 | 234456 |
| 432 | 20231204 | 123100 | 8333291570 | 2180 | 2160 | 2185 | 2155 | 119196 |
| 433 | 20231204 | 123000 | 8074432420 | 2155 | 2135 | 2165 | 2135 | 92763 |
| 434 | 20231204 | 122900 | 7874386195 | 2135 | 2140 | 2150 | 2130 | 42446 |
| 435 | 20231204 | 122800 | 7783553300 | 2145 | 2145 | 2150 | 2140 | 17300 |
| 436 | 20231204 | 122700 | 7746393505 | 2145 | 2135 | 2145 | 2135 | 4308 |
| 437 | 20231204 | 122600 | 7737184780 | 2135 | 2130 | 2135 | 2125 | 13781 |
| 438 | 20231204 | 122500 | 7707815185 | 2130 | 2130 | 2135 | 2130 | 15292 |
| 439 | 20231204 | 122400 | 7675240840 | 2135 | 2135 | 2135 | 2130 | 16550 |
| 440 | 20231204 | 122300 | 7639931445 | 2135 | 2150 | 2150 | 2135 | 26052 |
| 441 | 20231204 | 122200 | 7584096780 | 2145 | 2145 | 2150 | 2140 | 15898 |
| 442 | 20231204 | 122100 | 7549993540 | 2145 | 2140 | 2145 | 2140 | 6582 |
| 443 | 20231204 | 122000 | 7535906815 | 2140 | 2145 | 2145 | 2140 | 7878 |
| 444 | 20231204 | 121900 | 7519032160 | 2145 | 2145 | 2145 | 2140 | 4538 |
| 445 | 20231204 | 121800 | 7509309190 | 2140 | 2150 | 2150 | 2140 | 8134 |
| 446 | 20231204 | 121700 | 7491882725 | 2145 | 2145 | 2150 | 2140 | 12876 |
| 447 | 20231204 | 121600 | 7464247410 | 2150 | 2150 | 2150 | 2140 | 16304 |
| 448 | 20231204 | 121500 | 7429252485 | 2150 | 2140 | 2150 | 2135 | 14807 |
| 449 | 20231204 | 121400 | 7397507640 | 2140 | 2135 | 2140 | 2135 | 1853 |
| 450 | 20231204 | 121300 | 7393551460 | 2135 | 2145 | 2145 | 2135 | 6511 |
| 451 | 20231204 | 121200 | 7379620375 | 2140 | 2140 | 2150 | 2140 | 11961 |
| 452 | 20231204 | 121100 | 7353960080 | 2145 | 2135 | 2145 | 2130 | 13921 |
| 453 | 20231204 | 121000 | 7324213430 | 2135 | 2130 | 2135 | 2120 | 13276 |
| 454 | 20231204 | 120900 | 7295901630 | 2120 | 2135 | 2140 | 2110 | 61152 |
| 455 | 20231204 | 120800 | 7165939765 | 2135 | 2155 | 2155 | 2135 | 25533 |
| 456 | 20231204 | 120700 | 7111222640 | 2155 | 2150 | 2155 | 2145 | 12828 |
| 457 | 20231204 | 120600 | 7083640710 | 2150 | 2150 | 2155 | 2145 | 16478 |
| 458 | 20231204 | 120500 | 7048204320 | 2155 | 2145 | 2155 | 2145 | 15260 |
| 459 | 20231204 | 120400 | 7015365210 | 2150 | 2145 | 2150 | 2140 | 8744 |
| 460 | 20231204 | 120300 | 6996591965 | 2145 | 2150 | 2155 | 2145 | 20974 |
| 461 | 20231204 | 120200 | 6951493745 | 2150 | 2160 | 2160 | 2135 | 34829 |
| 462 | 20231204 | 120100 | 6876575945 | 2160 | 2145 | 2160 | 2145 | 33095 |
| 463 | 20231204 | 120000 | 6805298105 | 2150 | 2150 | 2150 | 2140 | 10553 |
| 464 | 20231204 | 115900 | 6782627845 | 2150 | 2130 | 2155 | 2130 | 37498 |
| 465 | 20231204 | 115800 | 6702158170 | 2130 | 2130 | 2140 | 2120 | 9577 |
| 466 | 20231204 | 115700 | 6681788055 | 2130 | 2140 | 2145 | 2130 | 19378 |
| 467 | 20231204 | 115600 | 6640378745 | 2140 | 2145 | 2150 | 2135 | 21798 |
| 468 | 20231204 | 115500 | 6593696610 | 2145 | 2145 | 2150 | 2135 | 35308 |
| 469 | 20231204 | 115400 | 6518042480 | 2145 | 2140 | 2145 | 2135 | 20873 |
| 470 | 20231204 | 115300 | 6473367300 | 2140 | 2135 | 2140 | 2130 | 8117 |
| 471 | 20231204 | 115200 | 6456045860 | 2130 | 2140 | 2145 | 2130 | 14916 |
| 472 | 20231204 | 115100 | 6424141430 | 2140 | 2120 | 2145 | 2120 | 24958 |
| 473 | 20231204 | 115000 | 6370845160 | 2130 | 2110 | 2130 | 2110 | 17584 |
| 474 | 20231204 | 114900 | 6333627405 | 2120 | 2110 | 2120 | 2110 | 10744 |
| 475 | 20231204 | 114800 | 6310909555 | 2115 | 2125 | 2135 | 2115 | 28673 |
| 476 | 20231204 | 114700 | 6250017680 | 2125 | 2135 | 2140 | 2125 | 53704 |
| 477 | 20231204 | 114600 | 6135317645 | 2135 | 2140 | 2145 | 2130 | 64826 |
| 478 | 20231204 | 114500 | 5996668925 | 2140 | 2130 | 2160 | 2120 | 141718 |
| 479 | 20231204 | 114400 | 5693143765 | 2130 | 2120 | 2135 | 2115 | 77714 |
| 480 | 20231204 | 114300 | 5528211440 | 2120 | 2115 | 2120 | 2115 | 3816 |
| 481 | 20231204 | 114200 | 5520127595 | 2115 | 2110 | 2115 | 2110 | 1982 |
| 482 | 20231204 | 114100 | 5515937295 | 2110 | 2115 | 2120 | 2110 | 21996 |
| 483 | 20231204 | 114000 | 5469469685 | 2115 | 2105 | 2115 | 2100 | 9343 |
| 484 | 20231204 | 113900 | 5449781535 | 2105 | 2100 | 2110 | 2100 | 741 |
| 485 | 20231204 | 113800 | 5448222720 | 2100 | 2105 | 2105 | 2095 | 2426 |
| 486 | 20231204 | 113700 | 5443130190 | 2105 | 2100 | 2110 | 2095 | 3575 |
| 487 | 20231204 | 113600 | 5435618230 | 2100 | 2100 | 2100 | 2095 | 437 |
| 488 | 20231204 | 113500 | 5434700535 | 2100 | 2105 | 2105 | 2100 | 2144 |
| 489 | 20231204 | 113400 | 5430195250 | 2105 | 2110 | 2110 | 2105 | 2165 |
| 490 | 20231204 | 113300 | 5425629915 | 2110 | 2100 | 2115 | 2100 | 18849 |
| 491 | 20231204 | 113200 | 5385854305 | 2105 | 2100 | 2110 | 2095 | 16755 |
| 492 | 20231204 | 113100 | 5350588240 | 2100 | 2100 | 2105 | 2100 | 1484 |
| 493 | 20231204 | 113000 | 5347471310 | 2100 | 2105 | 2105 | 2100 | 1498 |
| 494 | 20231204 | 112900 | 5344322735 | 2105 | 2105 | 2105 | 2100 | 3375 |
| 495 | 20231204 | 112800 | 5337228290 | 2105 | 2110 | 2110 | 2105 | 6549 |
| 496 | 20231204 | 112700 | 5323436235 | 2110 | 2100 | 2110 | 2100 | 3237 |
| 497 | 20231204 | 112600 | 5316620785 | 2105 | 2095 | 2105 | 2095 | 10440 |
| 498 | 20231204 | 112500 | 5294710850 | 2095 | 2095 | 2095 | 2090 | 525 |
| 499 | 20231204 | 112400 | 5293612730 | 2100 | 2090 | 2100 | 2090 | 711 |
| 500 | 20231204 | 112300 | 5292119805 | 2100 | 2095 | 2100 | 2090 | 2610 |
| 501 | 20231204 | 112200 | 5286662760 | 2095 | 2095 | 2095 | 2090 | 1080 |
| 502 | 20231204 | 112100 | 5284400755 | 2090 | 2090 | 2095 | 2090 | 8314 |
| 503 | 20231204 | 112000 | 5267024255 | 2090 | 2100 | 2100 | 2090 | 1721 |
| 504 | 20231204 | 111900 | 5263421320 | 2100 | 2110 | 2110 | 2100 | 3826 |
| 505 | 20231204 | 111800 | 5255374815 | 2100 | 2095 | 2110 | 2090 | 31597 |
| 506 | 20231204 | 111700 | 5188972350 | 2100 | 2095 | 2100 | 2090 | 3068 |
| 507 | 20231204 | 111600 | 5182542935 | 2100 | 2090 | 2100 | 2090 | 3945 |
| 508 | 20231204 | 111500 | 5174282205 | 2090 | 2090 | 2090 | 2085 | 11699 |
| 509 | 20231204 | 111400 | 5149875080 | 2090 | 2075 | 2090 | 2075 | 5534 |
| 510 | 20231204 | 111300 | 5138334025 | 2085 | 2080 | 2085 | 2075 | 6562 |
| 511 | 20231204 | 111200 | 5124683785 | 2080 | 2085 | 2085 | 2080 | 6444 |
| 512 | 20231204 | 111100 | 5111278605 | 2080 | 2075 | 2080 | 2075 | 13020 |
| 513 | 20231204 | 111000 | 5084216120 | 2075 | 2075 | 2080 | 2070 | 2324 |
| 514 | 20231204 | 110900 | 5079393845 | 2075 | 2070 | 2075 | 2070 | 4402 |
| 515 | 20231204 | 110800 | 5070279445 | 2075 | 2080 | 2080 | 2070 | 4390 |
| 516 | 20231204 | 110700 | 5061166140 | 2080 | 2075 | 2080 | 2075 | 4181 |
| 517 | 20231204 | 110600 | 5052486670 | 2075 | 2070 | 2075 | 2070 | 12391 |
| 518 | 20231204 | 110500 | 5026823210 | 2075 | 2085 | 2085 | 2070 | 7135 |
| 519 | 20231204 | 110400 | 5012031460 | 2085 | 2080 | 2085 | 2075 | 1871 |
| 520 | 20231204 | 110300 | 5008149050 | 2085 | 2090 | 2090 | 2075 | 9505 |
| 521 | 20231204 | 110200 | 4988352385 | 2090 | 2085 | 2090 | 2085 | 489 |
| 522 | 20231204 | 110100 | 4987330765 | 2085 | 2090 | 2095 | 2085 | 309 |
| 523 | 20231204 | 110000 | 4986684770 | 2085 | 2090 | 2095 | 2085 | 777 |
| 524 | 20231204 | 105900 | 4985061890 | 2090 | 2095 | 2095 | 2075 | 14187 |
| 525 | 20231204 | 105800 | 4955530070 | 2095 | 2095 | 2095 | 2090 | 439 |
| 526 | 20231204 | 105700 | 4954610545 | 2090 | 2095 | 2095 | 2090 | 3740 |
| 527 | 20231204 | 105600 | 4946776150 | 2095 | 2085 | 2095 | 2080 | 3516 |
| 528 | 20231204 | 105500 | 4939440010 | 2080 | 2075 | 2080 | 2075 | 1105 |
| 529 | 20231204 | 105400 | 4937141775 | 2075 | 2075 | 2080 | 2075 | 8914 |
| 530 | 20231204 | 105300 | 4918644270 | 2075 | 2085 | 2085 | 2075 | 11392 |
| 531 | 20231204 | 105200 | 4894940275 | 2080 | 2085 | 2085 | 2080 | 10094 |
| 532 | 20231204 | 105100 | 4873924555 | 2085 | 2080 | 2085 | 2080 | 1517 |
| 533 | 20231204 | 105000 | 4870769095 | 2085 | 2090 | 2095 | 2085 | 5080 |
| 534 | 20231204 | 104900 | 4860164040 | 2085 | 2085 | 2085 | 2080 | 10491 |
| 535 | 20231204 | 104800 | 4838299160 | 2090 | 2090 | 2090 | 2085 | 5142 |
| 536 | 20231204 | 104700 | 4827565535 | 2090 | 2085 | 2095 | 2085 | 6030 |
| 537 | 20231204 | 104600 | 4814991385 | 2085 | 2090 | 2090 | 2075 | 38637 |
| 538 | 20231204 | 104500 | 4734416970 | 2090 | 2105 | 2105 | 2090 | 11082 |
| 539 | 20231204 | 104400 | 4711197345 | 2105 | 2100 | 2105 | 2095 | 3221 |
| 540 | 20231204 | 104300 | 4704432190 | 2095 | 2095 | 2105 | 2095 | 7543 |
| 541 | 20231204 | 104200 | 4688625945 | 2100 | 2110 | 2110 | 2100 | 3326 |
| 542 | 20231204 | 104100 | 4681635080 | 2105 | 2095 | 2110 | 2095 | 21330 |
| 543 | 20231204 | 104000 | 4636857640 | 2100 | 2100 | 2105 | 2095 | 40633 |
| 544 | 20231204 | 103900 | 4551546705 | 2105 | 2110 | 2110 | 2095 | 8360 |
| 545 | 20231204 | 103800 | 4533983505 | 2110 | 2105 | 2110 | 2100 | 7492 |
| 546 | 20231204 | 103700 | 4518204050 | 2110 | 2105 | 2110 | 2105 | 2316 |
| 547 | 20231204 | 103600 | 4513326100 | 2110 | 2110 | 2110 | 2105 | 5986 |
| 548 | 20231204 | 103500 | 4500695710 | 2110 | 2105 | 2110 | 2105 | 2170 |
| 549 | 20231204 | 103400 | 4496121380 | 2105 | 2105 | 2110 | 2100 | 8455 |
| 550 | 20231204 | 103300 | 4478332295 | 2105 | 2100 | 2105 | 2100 | 883 |
| 551 | 20231204 | 103200 | 4476475375 | 2100 | 2095 | 2100 | 2090 | 14011 |
| 552 | 20231204 | 103100 | 4447126320 | 2095 | 2095 | 2095 | 2090 | 12315 |
| 553 | 20231204 | 103000 | 4421339290 | 2095 | 2100 | 2105 | 2095 | 5104 |
| 554 | 20231204 | 102900 | 4410638575 | 2100 | 2095 | 2105 | 2095 | 4879 |
| 555 | 20231204 | 102800 | 4400401335 | 2095 | 2095 | 2100 | 2095 | 7047 |
| 556 | 20231204 | 102700 | 4385637730 | 2090 | 2095 | 2095 | 2090 | 3686 |
| 557 | 20231204 | 102600 | 4377929195 | 2095 | 2105 | 2105 | 2095 | 5609 |
| 558 | 20231204 | 102500 | 4366170795 | 2100 | 2100 | 2105 | 2095 | 7217 |
| 559 | 20231204 | 102400 | 4351030490 | 2100 | 2100 | 2105 | 2095 | 1089 |
| 560 | 20231204 | 102300 | 4348744535 | 2105 | 2100 | 2105 | 2095 | 9694 |
| 561 | 20231204 | 102200 | 4328406435 | 2105 | 2110 | 2110 | 2105 | 3429 |
| 562 | 20231204 | 102100 | 4321187990 | 2110 | 2105 | 2110 | 2095 | 4921 |
| 563 | 20231204 | 102000 | 4310838665 | 2105 | 2110 | 2115 | 2105 | 18272 |
| 564 | 20231204 | 101900 | 4272336815 | 2110 | 2115 | 2115 | 2105 | 2120 |
| 565 | 20231204 | 101800 | 4267869860 | 2105 | 2105 | 2115 | 2105 | 4100 |
| 566 | 20231204 | 101700 | 4259229550 | 2105 | 2100 | 2115 | 2095 | 24845 |
| 567 | 20231204 | 101600 | 4206926165 | 2095 | 2095 | 2105 | 2095 | 5737 |
| 568 | 20231204 | 101500 | 4194872660 | 2095 | 2095 | 2110 | 2095 | 3948 |
| 569 | 20231204 | 101400 | 4186573340 | 2095 | 2095 | 2105 | 2090 | 11428 |
| 570 | 20231204 | 101300 | 4162646770 | 2095 | 2095 | 2100 | 2090 | 12198 |
| 571 | 20231204 | 101200 | 4137092100 | 2095 | 2100 | 2100 | 2095 | 2445 |
| 572 | 20231204 | 101100 | 4131961125 | 2105 | 2095 | 2105 | 2095 | 7956 |
| 573 | 20231204 | 101000 | 4115239120 | 2095 | 2100 | 2100 | 2095 | 2928 |
| 574 | 20231204 | 100900 | 4109094465 | 2100 | 2090 | 2100 | 2090 | 7696 |
| 575 | 20231204 | 100800 | 4092989665 | 2090 | 2080 | 2095 | 2080 | 10086 |
| 576 | 20231204 | 100700 | 4071956385 | 2080 | 2090 | 2090 | 2080 | 5328 |
| 577 | 20231204 | 100600 | 4060848745 | 2080 | 2100 | 2100 | 2080 | 14722 |
| 578 | 20231204 | 100500 | 4030132715 | 2095 | 2100 | 2100 | 2090 | 1111 |
| 579 | 20231204 | 100400 | 4027805125 | 2100 | 2095 | 2100 | 2085 | 25246 |
| 580 | 20231204 | 100300 | 3975152835 | 2095 | 2085 | 2095 | 2085 | 8110 |
| 581 | 20231204 | 100200 | 3958216515 | 2085 | 2085 | 2090 | 2080 | 9676 |
| 582 | 20231204 | 100100 | 3938050410 | 2085 | 2090 | 2090 | 2075 | 20831 |
| 583 | 20231204 | 100000 | 3894666525 | 2090 | 2100 | 2100 | 2080 | 19748 |
| 584 | 20231204 | 095900 | 3853463390 | 2100 | 2105 | 2110 | 2090 | 8524 |
| 585 | 20231204 | 095800 | 3835548180 | 2110 | 2095 | 2110 | 2090 | 3572 |
| 586 | 20231204 | 095700 | 3828029315 | 2095 | 2095 | 2100 | 2085 | 40630 |
| 587 | 20231204 | 095600 | 3742981555 | 2095 | 2120 | 2120 | 2095 | 20154 |
| 588 | 20231204 | 095500 | 3700637665 | 2120 | 2120 | 2120 | 2110 | 12845 |
| 589 | 20231204 | 095400 | 3673428605 | 2120 | 2120 | 2125 | 2110 | 17117 |
| 590 | 20231204 | 095300 | 3637130000 | 2120 | 2120 | 2125 | 2115 | 14560 |
| 591 | 20231204 | 095200 | 3606275260 | 2125 | 2115 | 2125 | 2110 | 30219 |
| 592 | 20231204 | 095100 | 3542261375 | 2110 | 2090 | 2125 | 2090 | 24971 |
| 593 | 20231204 | 095000 | 3489694600 | 2090 | 2135 | 2135 | 2090 | 46404 |
| 594 | 20231204 | 094900 | 3391599820 | 2135 | 2120 | 2140 | 2120 | 165570 |
| 595 | 20231204 | 094800 | 3038727935 | 2120 | 2090 | 2120 | 2090 | 84889 |
| 596 | 20231204 | 094700 | 2859744105 | 2095 | 2085 | 2095 | 2085 | 8182 |
| 597 | 20231204 | 094600 | 2842636315 | 2085 | 2070 | 2085 | 2070 | 50553 |
| 598 | 20231204 | 094500 | 2737837700 | 2070 | 2055 | 2070 | 2055 | 5368 |
| 599 | 20231204 | 094400 | 2726756555 | 2070 | 2055 | 2070 | 2055 | 7079 |
| 600 | 20231204 | 094300 | 2712160580 | 2055 | 2070 | 2070 | 2055 | 5413 |
| 601 | 20231204 | 094200 | 2700995880 | 2070 | 2065 | 2070 | 2050 | 10999 |
| 602 | 20231204 | 094100 | 2678416500 | 2070 | 2070 | 2070 | 2055 | 4890 |
| 603 | 20231204 | 094000 | 2668350260 | 2070 | 2075 | 2075 | 2060 | 10651 |
| 604 | 20231204 | 093900 | 2646388135 | 2070 | 2065 | 2075 | 2065 | 6518 |
| 605 | 20231204 | 093800 | 2632915665 | 2070 | 2070 | 2080 | 2065 | 8482 |
| 606 | 20231204 | 093700 | 2615341975 | 2080 | 2070 | 2080 | 2060 | 8377 |
| 607 | 20231204 | 093600 | 2598006090 | 2070 | 2075 | 2085 | 2070 | 7603 |
| 608 | 20231204 | 093500 | 2582212420 | 2080 | 2090 | 2090 | 2055 | 39105 |
| 609 | 20231204 | 093400 | 2501471165 | 2085 | 2060 | 2085 | 2055 | 61887 |
| 610 | 20231204 | 093300 | 2373745475 | 2060 | 2050 | 2060 | 2050 | 17510 |
| 611 | 20231204 | 093200 | 2337780420 | 2050 | 2060 | 2060 | 2045 | 15427 |
| 612 | 20231204 | 093100 | 2306142425 | 2060 | 2065 | 2070 | 2050 | 13619 |
| 613 | 20231204 | 093000 | 2278184515 | 2065 | 2070 | 2075 | 2060 | 9690 |
| 614 | 20231204 | 092900 | 2258153635 | 2070 | 2080 | 2080 | 2050 | 51785 |
| 615 | 20231204 | 092800 | 2151185040 | 2080 | 2070 | 2080 | 2065 | 4910 |
| 616 | 20231204 | 092700 | 2141020140 | 2070 | 2085 | 2085 | 2070 | 8496 |
| 617 | 20231204 | 092600 | 2123377180 | 2085 | 2065 | 2085 | 2060 | 19297 |
| 618 | 20231204 | 092500 | 2083515935 | 2065 | 2070 | 2075 | 2060 | 4631 |
| 619 | 20231204 | 092400 | 2073963500 | 2065 | 2075 | 2075 | 2065 | 26877 |
| 620 | 20231204 | 092300 | 2018379855 | 2070 | 2080 | 2080 | 2070 | 8175 |
| 621 | 20231204 | 092200 | 2001392300 | 2080 | 2075 | 2080 | 2070 | 15621 |
| 622 | 20231204 | 092100 | 1968984765 | 2070 | 2080 | 2085 | 2070 | 14143 |
| 623 | 20231204 | 092000 | 1939624080 | 2080 | 2085 | 2085 | 2075 | 23051 |
| 624 | 20231204 | 091900 | 1891673615 | 2080 | 2080 | 2090 | 2080 | 12419 |
| 625 | 20231204 | 091800 | 1865777695 | 2085 | 2090 | 2095 | 2080 | 19750 |
| 626 | 20231204 | 091700 | 1824514355 | 2090 | 2090 | 2095 | 2085 | 8103 |
| 627 | 20231204 | 091600 | 1807571060 | 2090 | 2095 | 2095 | 2080 | 15622 |
| 628 | 20231204 | 091500 | 1774987695 | 2090 | 2095 | 2095 | 2080 | 33727 |
| 629 | 20231204 | 091400 | 1704554840 | 2095 | 2095 | 2120 | 2090 | 96962 |
| 630 | 20231204 | 091300 | 1500860510 | 2100 | 2070 | 2100 | 2055 | 28955 |
| 631 | 20231204 | 091200 | 1440525185 | 2065 | 2045 | 2065 | 2040 | 23675 |
| 632 | 20231204 | 091100 | 1391888070 | 2045 | 2045 | 2060 | 2040 | 26914 |
| 633 | 20231204 | 091000 | 1336770690 | 2045 | 2030 | 2050 | 2025 | 39864 |
| 634 | 20231204 | 090900 | 1255807330 | 2025 | 2050 | 2055 | 2025 | 50624 |
| 635 | 20231204 | 090800 | 1153000240 | 2050 | 2060 | 2070 | 2035 | 107761 |
| 636 | 20231204 | 090700 | 931854430 | 2070 | 2075 | 2075 | 2040 | 43738 |
| 637 | 20231204 | 090600 | 841845100 | 2075 | 2070 | 2095 | 2060 | 34499 |
| 638 | 20231204 | 090500 | 770383155 | 2070 | 2115 | 2115 | 2060 | 45382 |
| 639 | 20231204 | 090400 | 675505500 | 2115 | 2110 | 2120 | 2105 | 44785 |
| 640 | 20231204 | 090300 | 580999965 | 2105 | 2080 | 2105 | 2065 | 42311 |
| 641 | 20231204 | 090200 | 492624805 | 2080 | 2035 | 2080 | 2030 | 29538 |
| 642 | 20231204 | 090100 | 431918350 | 2040 | 2045 | 2055 | 2030 | 106981 |
| 643 | 20231204 | 090000 | 213982625 | 2045 | 2080 | 2080 | 2035 | 89587 |